Munafa Stock Market Course + Intraday & FNO calls 
Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543924
- 543924 Experts view
- Tomorrow's Movement 543924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonalis
Strong intraday Stock price targets for Sonalis are 45.95 and 48.25
| Intraday Target 1 | 44.1 |
| Intraday Target 2 | 45.5 |
| Intraday Target 3 | 46.4 |
| Intraday Target 4 | 47.8 |
| Intraday Target 5 | 48.7 |
Daily price and volume Sonalis
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 46.90 (1.56%) | 45.00 | 45.00 - 47.30 | 1.6471 times | Wed 18 March 2026 | 46.18 (0.39%) | 48.00 | 45.00 - 48.00 | 1.1765 times | Tue 17 March 2026 | 46.00 (-4.74%) | 48.00 | 46.00 - 49.05 | 0.7059 times | Mon 16 March 2026 | 48.29 (-4.38%) | 50.76 | 48.20 - 50.76 | 1.8824 times | Fri 13 March 2026 | 50.50 (-8.17%) | 52.00 | 48.60 - 52.00 | 0.5882 times | Thu 12 March 2026 | 54.99 (5.75%) | 53.00 | 53.00 - 54.99 | 0.3529 times | Wed 11 March 2026 | 52.00 (-3.7%) | 53.00 | 51.00 - 53.00 | 1.0588 times | Tue 10 March 2026 | 54.00 (7.98%) | 54.40 | 52.01 - 54.50 | 1.5294 times | Mon 09 March 2026 | 50.01 (-5.66%) | 54.07 | 50.01 - 54.07 | 0.8235 times | Fri 06 March 2026 | 53.01 (-1.94%) | 53.00 | 53.00 - 53.01 | 0.2353 times | Thu 05 March 2026 | 54.06 (0.11%) | 54.06 | 54.06 - 54.06 | 0.1176 times |
Weekly price and charts Sonalis
Strong weekly Stock price targets for Sonalis 543924 are 43.07 and 48.83
| Weekly Target 1 | 41.79 |
| Weekly Target 2 | 44.35 |
| Weekly Target 3 | 47.553333333333 |
| Weekly Target 4 | 50.11 |
| Weekly Target 5 | 53.31 |
Weekly price and volumes for Sonalis
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 46.90 (-7.13%) | 50.76 | 45.00 - 50.76 | 1.2742 times | Fri 13 March 2026 | 50.50 (-4.73%) | 54.07 | 48.60 - 54.99 | 1.0249 times | Fri 06 March 2026 | 53.01 (-14.5%) | 53.61 | 53.00 - 62.00 | 0.8864 times | Fri 27 February 2026 | 62.00 (-3.13%) | 66.45 | 62.00 - 66.45 | 0.9695 times | Fri 20 February 2026 | 64.00 (1.27%) | 63.10 | 63.10 - 65.60 | 0.6925 times | Fri 13 February 2026 | 63.20 (-1.25%) | 66.00 | 59.00 - 66.00 | 1.4958 times | Fri 06 February 2026 | 64.00 (-1.48%) | 63.00 | 61.02 - 74.49 | 1.5512 times | Fri 30 January 2026 | 64.96 (6.49%) | 59.00 | 58.95 - 71.00 | 0.831 times | Fri 23 January 2026 | 61.00 (0.02%) | 60.99 | 60.99 - 65.40 | 0.4155 times | Fri 16 January 2026 | 60.99 (8.27%) | 57.00 | 56.00 - 60.99 | 0.8587 times | Fri 09 January 2026 | 56.33 (-4.44%) | 59.99 | 56.20 - 61.00 | 0.9141 times |
Monthly price and charts Sonalis
Strong monthly Stock price targets for Sonalis 543924 are 37.45 and 54.45
| Monthly Target 1 | 34.3 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 51.3 |
| Monthly Target 4 | 57.6 |
| Monthly Target 5 | 68.3 |
Monthly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 46.90 (-24.35%) | 53.61 | 45.00 - 62.00 | 0.5009 times | Fri 27 February 2026 | 62.00 (-4.56%) | 63.00 | 59.00 - 74.49 | 0.7404 times | Fri 30 January 2026 | 64.96 (12.95%) | 56.11 | 56.00 - 71.00 | 0.5183 times | Wed 31 December 2025 | 57.51 (-33.13%) | 86.00 | 55.50 - 87.10 | 1.3894 times | Fri 28 November 2025 | 86.00 (2.99%) | 84.00 | 70.00 - 88.00 | 1.1716 times | Fri 31 October 2025 | 83.50 (36.91%) | 61.00 | 55.00 - 92.00 | 1.3284 times | Mon 29 September 2025 | 60.99 (-1.8%) | 62.50 | 57.10 - 71.00 | 0.6141 times | Fri 29 August 2025 | 62.11 (-15.98%) | 73.92 | 62.00 - 76.40 | 0.5618 times | Thu 31 July 2025 | 73.92 (-5.23%) | 79.75 | 68.02 - 80.00 | 0.9233 times | Mon 30 June 2025 | 78.00 (19.12%) | 67.00 | 63.85 - 79.49 | 2.2517 times | Fri 30 May 2025 | 65.48 (9.41%) | 61.04 | 55.00 - 65.48 | 4.203 times |
Yearly price and charts Sonalis
Strong yearly Stock price targets for Sonalis 543924 are 31.21 and 60.7
| Yearly Target 1 | 25.97 |
| Yearly Target 2 | 36.44 |
| Yearly Target 3 | 55.463333333333 |
| Yearly Target 4 | 65.93 |
| Yearly Target 5 | 84.95 |
Yearly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 46.90 (-18.45%) | 56.11 | 45.00 - 74.49 | 0.2197 times | Wed 31 December 2025 | 57.51 (-17.96%) | 65.51 | 44.55 - 92.00 | 1.7303 times | Tue 31 December 2024 | 70.10 (81.7%) | 36.70 | 29.62 - 99.75 | 1.056 times | Fri 29 December 2023 | 38.58 (0%) | 38.00 | 30.42 - 92.30 | 0.994 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonalis
Tomorrow's movement Prediction of Sonalis 543924 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonalis 543924 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonalis 543924 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 7 points
Upper Bollinger band is at 70 and lower is at 43, while middle bands are at 50 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sonalis (543924) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonalis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sonalis in short term and the sell signal is strong.
Sonalis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonalis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonalis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.54 and Sonalis 543924 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonalis 543924 stock. Volume based technical analysis of Sonalis 543924 stock is negative.
Sonalis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value |
| 5 day DMA | 47.57 |
| 12 day DMA | 50.83 |
| 20 day DMA | 55.75 |
| 35 day DMA | 59.35 |
| 50 day DMA | 59.83 |
| 100 day DMA | 65.57 |
| 150 day DMA | 65.2 |
| 200 day DMA | 66.58 |
EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.9 | 48.4 | 49.51 |
| 12 day EMA | 51.14 | 51.91 | 52.95 |
| 20 day EMA | 53.82 | 54.55 | 55.43 |
| 35 day EMA | 56.35 | 56.91 | 57.54 |
| 50 day EMA | 58.49 | 58.96 | 59.48 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.57 | 49.19 | 50.36 |
| 12 day SMA | 50.83 | 51.76 | 53.08 |
| 20 day SMA | 55.75 | 56.65 | 57.52 |
| 35 day SMA | 59.35 | 59.98 | 60.5 |
| 50 day SMA | 59.83 | 60.11 | 60.36 |
| 100 day SMA | 65.57 | 65.69 | 65.83 |
| 150 day SMA | 65.2 | 65.38 | 65.55 |
| 200 day SMA | 66.58 | 66.63 | 66.68 |
Fundamentals, profit and EPS of Sonalis 543924
EPS is 10.17 and PE is: 4.61
Last quarter profit: (September 2025 quarter) 2.36 crores (1211.11%)
Debt: 0.58 in crores
Market capitalization: 29.99
EPS is 5.58 and PE is: 8.41
Last quarter profit: (June 2025 quarter) 2.47 crores (951.72%)
Debt: 0.59 in crores
Market capitalization: 29.49
Videos related to: Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
