Munafa Stock Market Course + Intraday & FNO calls 
Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543924
- 543924 Experts view
- Tomorrow's Movement 543924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonalis
Strong intraday Stock price targets for Sonalis are 52.99 and 52.99
| Intraday Target 1 | 52.99 |
| Intraday Target 2 | 52.99 |
| Intraday Target 3 | 52.99 |
| Intraday Target 4 | 52.99 |
| Intraday Target 5 | 52.99 |
Daily price and volume Sonalis
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 52.99 (1.13%) | 52.99 | 52.99 - 52.99 | 0.0926 times | Tue 09 June 2026 | 52.40 (0.96%) | 51.15 | 50.90 - 52.40 | 0.8333 times | Mon 08 June 2026 | 51.90 (-3.89%) | 52.00 | 50.02 - 55.99 | 0.7407 times | Fri 05 June 2026 | 54.00 (0%) | 53.94 | 53.94 - 54.50 | 0.463 times | Thu 04 June 2026 | 54.00 (0%) | 54.00 | 49.01 - 54.00 | 0.463 times | Wed 03 June 2026 | 54.00 (-10%) | 55.00 | 54.00 - 55.01 | 1.6667 times | Tue 02 June 2026 | 60.00 (-0.03%) | 59.99 | 59.99 - 60.00 | 0.3704 times | Mon 01 June 2026 | 60.02 (-7.68%) | 64.98 | 60.01 - 64.98 | 0.6481 times | Fri 29 May 2026 | 65.01 (19.99%) | 63.60 | 61.55 - 65.01 | 3.5185 times | Wed 27 May 2026 | 54.18 (20%) | 50.00 | 50.00 - 54.18 | 1.2037 times | Tue 26 May 2026 | 45.15 (4.9%) | 43.00 | 43.00 - 49.00 | 0.8333 times |
Weekly price and charts Sonalis
Strong weekly Stock price targets for Sonalis 543924 are 51.51 and 57.48
| Weekly Target 1 | 47.03 |
| Weekly Target 2 | 50.01 |
| Weekly Target 3 | 53 |
| Weekly Target 4 | 55.98 |
| Weekly Target 5 | 58.97 |
Weekly price and volumes for Sonalis
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 52.99 (-1.87%) | 52.00 | 50.02 - 55.99 | 0.7792 times | Fri 05 June 2026 | 54.00 (-16.94%) | 64.98 | 49.01 - 64.98 | 1.6883 times | Fri 29 May 2026 | 65.01 (51.75%) | 43.00 | 42.52 - 65.01 | 3.1602 times | Fri 22 May 2026 | 42.84 (-14.32%) | 45.00 | 42.00 - 48.00 | 1.6883 times | Fri 15 May 2026 | 50.00 (-5.66%) | 50.00 | 49.10 - 51.62 | 0.7359 times | Fri 08 May 2026 | 53.00 (-1.85%) | 54.50 | 44.50 - 54.50 | 0.2597 times | Thu 30 April 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.0433 times | Thu 23 April 2026 | 54.00 (-1.64%) | 54.90 | 50.51 - 54.90 | 0.4329 times | Fri 17 April 2026 | 54.90 (-1.08%) | 55.50 | 51.04 - 55.50 | 0.5195 times | Fri 10 April 2026 | 55.50 (20.65%) | 46.92 | 43.00 - 55.50 | 0.6926 times | Thu 02 April 2026 | 46.00 (2.22%) | 45.00 | 43.10 - 46.00 | 0.5628 times |
Monthly price and charts Sonalis
Strong monthly Stock price targets for Sonalis 543924 are 43.02 and 58.99
| Monthly Target 1 | 39.69 |
| Monthly Target 2 | 46.34 |
| Monthly Target 3 | 55.66 |
| Monthly Target 4 | 62.31 |
| Monthly Target 5 | 71.63 |
Monthly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 52.99 (-18.49%) | 64.98 | 49.01 - 64.98 | 0.3274 times | Fri 29 May 2026 | 65.01 (20.39%) | 54.50 | 42.00 - 65.01 | 0.7754 times | Thu 30 April 2026 | 54.00 (25.29%) | 46.00 | 43.00 - 55.50 | 0.27 times | Mon 30 March 2026 | 43.10 (-30.48%) | 53.61 | 43.10 - 62.00 | 1.0281 times | Fri 27 February 2026 | 62.00 (-4.56%) | 63.00 | 59.00 - 74.49 | 0.9765 times | Fri 30 January 2026 | 64.96 (12.95%) | 56.11 | 56.00 - 71.00 | 0.6835 times | Wed 31 December 2025 | 57.51 (-33.13%) | 86.00 | 55.50 - 87.10 | 1.8323 times | Fri 28 November 2025 | 86.00 (2.99%) | 84.00 | 70.00 - 88.00 | 1.5451 times | Fri 31 October 2025 | 83.50 (36.91%) | 61.00 | 55.00 - 92.00 | 1.7519 times | Mon 29 September 2025 | 60.99 (-1.8%) | 62.50 | 57.10 - 71.00 | 0.8099 times | Fri 29 August 2025 | 62.11 (-15.98%) | 73.92 | 62.00 - 76.40 | 0.741 times |
Yearly price and charts Sonalis
Strong yearly Stock price targets for Sonalis 543924 are 31.25 and 63.74
| Yearly Target 1 | 24 |
| Yearly Target 2 | 38.5 |
| Yearly Target 3 | 56.493333333333 |
| Yearly Target 4 | 70.99 |
| Yearly Target 5 | 88.98 |
Yearly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 52.99 (-7.86%) | 56.11 | 42.00 - 74.49 | 0.3692 times | Wed 31 December 2025 | 57.51 (-17.96%) | 65.51 | 44.55 - 92.00 | 1.6618 times | Tue 31 December 2024 | 70.10 (81.7%) | 36.70 | 29.62 - 99.75 | 1.0142 times | Fri 29 December 2023 | 38.58 (0%) | 38.00 | 30.42 - 92.30 | 0.9547 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonalis
Tomorrow's movement Prediction of Sonalis 543924 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonalis 543924 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 6 points
Upper Bollinger band is at 63 and lower is at 40, while middle bands are at 46 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sonalis (543924) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonalis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonalis in short term and the buy signal is strong.
Sonalis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonalis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonalis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.21 and Sonalis 543924 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonalis 543924 stock. Volume based technical analysis of Sonalis 543924 stock is negative.
Sonalis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value |
| 5 day DMA | 53.06 |
| 12 day DMA | 53.89 |
| 20 day DMA | 51.36 |
| 35 day DMA | 51.59 |
| 50 day DMA | 50.44 |
| 100 day DMA | 55.82 |
| 150 day DMA | 61 |
| 200 day DMA | 62.38 |
EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.28 | 53.42 | 53.93 |
| 12 day EMA | 53.16 | 53.19 | 53.33 |
| 20 day EMA | 52.58 | 52.54 | 52.55 |
| 35 day EMA | 51.59 | 51.51 | 51.46 |
| 50 day EMA | 50.96 | 50.88 | 50.82 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.06 | 53.26 | 54.78 |
| 12 day SMA | 53.89 | 53.05 | 52.31 |
| 20 day SMA | 51.36 | 51.36 | 51.47 |
| 35 day SMA | 51.59 | 51.36 | 51.09 |
| 50 day SMA | 50.44 | 50.38 | 50.39 |
| 100 day SMA | 55.82 | 55.87 | 55.94 |
| 150 day SMA | 61 | 61.04 | 61.09 |
| 200 day SMA | 62.38 | 62.46 | 62.55 |
Fundamentals, profit and EPS of Sonalis 543924
EPS is 10.17 and PE is: 5.21
Last quarter profit: (December 2025 quarter) 2.36 crores (1211.11%)
Debt: 0.58 in crores
Market capitalization: 21.37
EPS is 10.17 and PE is: 5.21
Last quarter profit: (September 2025 quarter) 2.36 crores (1211.11%)
Debt: 0.58 in crores
Market capitalization: 29.99
Videos related to: Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
