Munafa Stock Market Course + Intraday & FNO calls 
Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543924
- 543924 Experts view
- Tomorrow's Movement 543924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonalis
Strong intraday Stock price targets for Sonalis are 57.25 and 58.45
| Intraday Target 1 | 57.03 |
| Intraday Target 2 | 57.47 |
| Intraday Target 3 | 58.233333333333 |
| Intraday Target 4 | 58.67 |
| Intraday Target 5 | 59.43 |
Daily price and volume Sonalis
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 57.90 (-1.86%) | 59.00 | 57.80 - 59.00 | 0.2273 times | Mon 29 December 2025 | 59.00 (1.37%) | 57.50 | 57.50 - 59.00 | 0.3788 times | Fri 26 December 2025 | 58.20 (0.09%) | 58.15 | 58.15 - 58.20 | 0.303 times | Wed 24 December 2025 | 58.15 (-0.17%) | 57.00 | 57.00 - 60.00 | 1.3636 times | Tue 23 December 2025 | 58.25 (-0.85%) | 58.75 | 56.51 - 58.75 | 1.5152 times | Mon 22 December 2025 | 58.75 (-3.67%) | 60.05 | 55.50 - 60.05 | 2.3485 times | Fri 19 December 2025 | 60.99 (4.4%) | 59.79 | 59.49 - 61.00 | 0.9091 times | Thu 18 December 2025 | 58.42 (-7.93%) | 62.00 | 58.01 - 63.00 | 2.0455 times | Wed 17 December 2025 | 63.45 (0%) | 65.39 | 63.45 - 65.41 | 0.6061 times | Tue 16 December 2025 | 63.45 (2.34%) | 63.45 | 63.44 - 63.45 | 0.303 times | Mon 15 December 2025 | 62.00 (1.08%) | 61.16 | 59.57 - 62.50 | 0.8333 times |
Weekly price and charts Sonalis
Strong weekly Stock price targets for Sonalis 543924 are 57.7 and 59.2
| Weekly Target 1 | 56.63 |
| Weekly Target 2 | 57.27 |
| Weekly Target 3 | 58.133333333333 |
| Weekly Target 4 | 58.77 |
| Weekly Target 5 | 59.63 |
Weekly price and volumes for Sonalis
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 57.90 (-0.52%) | 57.50 | 57.50 - 59.00 | 0.1036 times | Fri 26 December 2025 | 58.20 (-4.57%) | 60.05 | 55.50 - 60.05 | 0.9456 times | Fri 19 December 2025 | 60.99 (-0.57%) | 61.16 | 58.01 - 65.41 | 0.8031 times | Fri 12 December 2025 | 61.34 (-11.23%) | 69.00 | 59.00 - 69.00 | 0.9585 times | Fri 05 December 2025 | 69.10 (-19.65%) | 86.00 | 68.01 - 87.10 | 1.2047 times | Fri 28 November 2025 | 86.00 (6.17%) | 81.10 | 79.00 - 88.00 | 0.6088 times | Fri 21 November 2025 | 81.00 (4.92%) | 78.00 | 78.00 - 87.00 | 1.0104 times | Fri 14 November 2025 | 77.20 (-4.25%) | 80.01 | 75.00 - 84.00 | 0.6995 times | Fri 07 November 2025 | 80.63 (-3.44%) | 84.00 | 70.00 - 86.10 | 1.1658 times | Fri 31 October 2025 | 83.50 (17.94%) | 80.00 | 72.00 - 92.00 | 2.5 times | Thu 23 October 2025 | 70.80 (20%) | 60.00 | 59.00 - 70.80 | 0.6736 times |
Monthly price and charts Sonalis
Strong monthly Stock price targets for Sonalis 543924 are 40.9 and 72.5
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 46.57 |
| Monthly Target 3 | 66.833333333333 |
| Monthly Target 4 | 78.17 |
| Monthly Target 5 | 98.43 |
Monthly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 57.90 (-32.67%) | 86.00 | 55.50 - 87.10 | 1.0403 times | Fri 28 November 2025 | 86.00 (2.99%) | 84.00 | 70.00 - 88.00 | 0.9027 times | Fri 31 October 2025 | 83.50 (36.91%) | 61.00 | 55.00 - 92.00 | 1.0235 times | Mon 29 September 2025 | 60.99 (-1.8%) | 62.50 | 57.10 - 71.00 | 0.4732 times | Fri 29 August 2025 | 62.11 (-15.98%) | 73.92 | 62.00 - 76.40 | 0.4329 times | Thu 31 July 2025 | 73.92 (-5.23%) | 79.75 | 68.02 - 80.00 | 0.7114 times | Mon 30 June 2025 | 78.00 (19.12%) | 67.00 | 63.85 - 79.49 | 1.7349 times | Fri 30 May 2025 | 65.48 (9.41%) | 61.04 | 55.00 - 65.48 | 3.2383 times | Wed 30 April 2025 | 59.85 (10.44%) | 55.20 | 55.20 - 61.07 | 0.1242 times | Fri 28 March 2025 | 54.19 (0.07%) | 56.85 | 44.55 - 56.85 | 0.3188 times | Tue 25 February 2025 | 54.15 (-16.44%) | 63.00 | 54.15 - 63.00 | 0.0872 times |
Yearly price and charts Sonalis
Strong yearly Stock price targets for Sonalis 543924 are 27.5 and 74.95
| Yearly Target 1 | 17.37 |
| Yearly Target 2 | 37.63 |
| Yearly Target 3 | 64.816666666667 |
| Yearly Target 4 | 85.08 |
| Yearly Target 5 | 112.27 |
Yearly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 57.90 (-17.4%) | 65.51 | 44.55 - 92.00 | 1.371 times | Tue 31 December 2024 | 70.10 (81.7%) | 36.70 | 29.62 - 99.75 | 0.8391 times | Fri 29 December 2023 | 38.58 (0%) | 38.00 | 30.42 - 92.30 | 0.7899 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sonalis
Tomorrow's movement Prediction of Sonalis 543924 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonalis 543924 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonalis 543924 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 53, while middle bands are at 58 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sonalis (543924) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonalis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonalis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonalis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonalis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonalis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.13 and Sonalis 543924 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonalis 543924 stock. Volume based technical analysis of Sonalis 543924 stock is negative.
Sonalis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value |
| 5 day DMA | 58.3 |
| 12 day DMA | 59.99 |
| 20 day DMA | 62.77 |
| 35 day DMA | 70.59 |
| 50 day DMA | 71.38 |
| 100 day DMA | 68.45 |
| 150 day DMA | 68.85 |
| 200 day DMA | 65.93 |
EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.58 | 58.92 | 58.88 |
| 12 day EMA | 60.57 | 61.05 | 61.42 |
| 20 day EMA | 63.16 | 63.71 | 64.21 |
| 35 day EMA | 65.61 | 66.06 | 66.48 |
| 50 day EMA | 69.01 | 69.46 | 69.89 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.3 | 58.47 | 58.87 |
| 12 day SMA | 59.99 | 60.28 | 60.62 |
| 20 day SMA | 62.77 | 63.72 | 65.07 |
| 35 day SMA | 70.59 | 71.12 | 71.74 |
| 50 day SMA | 71.38 | 71.38 | 71.4 |
| 100 day SMA | 68.45 | 68.59 | 68.71 |
| 150 day SMA | 68.85 | 68.87 | 68.9 |
| 200 day SMA | 65.93 | 65.95 | 65.96 |
Fundamentals, profit and EPS of Sonalis 543924
EPS is 10.17 and PE is: 5.69
Last quarter profit: (September 2025 quarter) 2.36 crores (1211.11%)
Debt: 0.58 in crores
Market capitalization: 29.99
EPS is 5.58 and PE is: 10.38
Last quarter profit: (June 2025 quarter) 2.47 crores (951.72%)
Debt: 0.59 in crores
Market capitalization: 29.49
Videos related to: Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
