Munafa Stock Market Course + Intraday & FNO calls 
Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543924
- 543924 Experts view
- Tomorrow's Movement 543924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonalis
Strong intraday Stock price targets for Sonalis are 57.77 and 62.65
| Intraday Target 1 | 56.55 |
| Intraday Target 2 | 58.98 |
| Intraday Target 3 | 61.43 |
| Intraday Target 4 | 63.86 |
| Intraday Target 5 | 66.31 |
Daily price and volume Sonalis
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.41 (-1.85%) | 63.00 | 59.00 - 63.88 | 1.4754 times | Mon 08 December 2025 | 62.57 (-9.45%) | 69.00 | 62.05 - 69.00 | 1.4208 times | Fri 05 December 2025 | 69.10 (-4.03%) | 70.00 | 68.01 - 71.00 | 0.4372 times | Thu 04 December 2025 | 72.00 (1.41%) | 73.00 | 70.00 - 73.00 | 0.5464 times | Wed 03 December 2025 | 71.00 (-5.35%) | 74.50 | 71.00 - 74.50 | 0.765 times | Tue 02 December 2025 | 75.01 (-2.32%) | 77.00 | 75.01 - 78.40 | 0.765 times | Mon 01 December 2025 | 76.79 (-10.71%) | 86.00 | 75.66 - 87.10 | 2.5683 times | Fri 28 November 2025 | 86.00 (0%) | 86.00 | 86.00 - 86.00 | 0.0546 times | Thu 27 November 2025 | 86.00 (2.38%) | 86.00 | 85.90 - 88.00 | 0.9836 times | Wed 26 November 2025 | 84.00 (4.15%) | 80.65 | 80.65 - 84.00 | 0.9836 times | Tue 25 November 2025 | 80.65 (0.81%) | 80.01 | 79.00 - 80.65 | 0.2186 times |
Weekly price and charts Sonalis
Strong weekly Stock price targets for Sonalis 543924 are 55.21 and 65.21
| Weekly Target 1 | 53.14 |
| Weekly Target 2 | 57.27 |
| Weekly Target 3 | 63.136666666667 |
| Weekly Target 4 | 67.27 |
| Weekly Target 5 | 73.14 |
Weekly price and volumes for Sonalis
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.41 (-11.13%) | 69.00 | 59.00 - 69.00 | 0.7528 times | Fri 05 December 2025 | 69.10 (-19.65%) | 86.00 | 68.01 - 87.10 | 1.321 times | Fri 28 November 2025 | 86.00 (6.17%) | 81.10 | 79.00 - 88.00 | 0.6676 times | Fri 21 November 2025 | 81.00 (4.92%) | 78.00 | 78.00 - 87.00 | 1.108 times | Fri 14 November 2025 | 77.20 (-4.25%) | 80.01 | 75.00 - 84.00 | 0.767 times | Fri 07 November 2025 | 80.63 (-3.44%) | 84.00 | 70.00 - 86.10 | 1.2784 times | Fri 31 October 2025 | 83.50 (17.94%) | 80.00 | 72.00 - 92.00 | 2.7415 times | Thu 23 October 2025 | 70.80 (20%) | 60.00 | 59.00 - 70.80 | 0.7386 times | Fri 17 October 2025 | 59.00 (5.36%) | 59.94 | 55.00 - 63.20 | 0.2699 times | Fri 10 October 2025 | 56.00 (-6.67%) | 60.00 | 56.00 - 61.00 | 0.3551 times | Fri 03 October 2025 | 60.00 (-2.1%) | 60.00 | 59.02 - 61.00 | 0.2557 times |
Monthly price and charts Sonalis
Strong monthly Stock price targets for Sonalis 543924 are 46.16 and 74.26
| Monthly Target 1 | 41.07 |
| Monthly Target 2 | 51.24 |
| Monthly Target 3 | 69.17 |
| Monthly Target 4 | 79.34 |
| Monthly Target 5 | 97.27 |
Monthly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.41 (-28.59%) | 86.00 | 59.00 - 87.10 | 0.5185 times | Fri 28 November 2025 | 86.00 (2.99%) | 84.00 | 70.00 - 88.00 | 0.9553 times | Fri 31 October 2025 | 83.50 (36.91%) | 61.00 | 55.00 - 92.00 | 1.0831 times | Mon 29 September 2025 | 60.99 (-1.8%) | 62.50 | 57.10 - 71.00 | 0.5007 times | Fri 29 August 2025 | 62.11 (-15.98%) | 73.92 | 62.00 - 76.40 | 0.4581 times | Thu 31 July 2025 | 73.92 (-5.23%) | 79.75 | 68.02 - 80.00 | 0.7528 times | Mon 30 June 2025 | 78.00 (19.12%) | 67.00 | 63.85 - 79.49 | 1.8359 times | Fri 30 May 2025 | 65.48 (9.41%) | 61.04 | 55.00 - 65.48 | 3.4268 times | Wed 30 April 2025 | 59.85 (10.44%) | 55.20 | 55.20 - 61.07 | 0.1314 times | Fri 28 March 2025 | 54.19 (0.07%) | 56.85 | 44.55 - 56.85 | 0.3374 times | Tue 25 February 2025 | 54.15 (-16.44%) | 63.00 | 54.15 - 63.00 | 0.0923 times |
Yearly price and charts Sonalis
Strong yearly Stock price targets for Sonalis 543924 are 29.26 and 76.71
| Yearly Target 1 | 18.54 |
| Yearly Target 2 | 39.97 |
| Yearly Target 3 | 65.986666666667 |
| Yearly Target 4 | 87.42 |
| Yearly Target 5 | 113.44 |
Yearly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.41 (-12.4%) | 65.51 | 44.55 - 92.00 | 1.3316 times | Tue 31 December 2024 | 70.10 (81.7%) | 36.70 | 29.62 - 99.75 | 0.8594 times | Fri 29 December 2023 | 38.58 (0%) | 38.00 | 30.42 - 92.30 | 0.809 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sonalis
Tomorrow's movement Prediction of Sonalis 543924 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonalis 543924 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 7 points
Upper Bollinger band is at 92 and lower is at 64, while middle bands are at 71 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sonalis (543924) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonalis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonalis in short term and the sell signal is strong.
Sonalis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonalis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonalis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.99 and Sonalis 543924 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonalis 543924 stock. Volume based technical analysis of Sonalis 543924 stock is negative.
Sonalis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value |
| 5 day DMA | 67.22 |
| 12 day DMA | 75.38 |
| 20 day DMA | 77.28 |
| 35 day DMA | 76.13 |
| 50 day DMA | 71.33 |
| 100 day DMA | 69.93 |
| 150 day DMA | 68.89 |
| 200 day DMA | 65.79 |
EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.86 | 69.59 | 73.1 |
| 12 day EMA | 72.33 | 74.32 | 76.45 |
| 20 day EMA | 74.17 | 75.51 | 76.87 |
| 35 day EMA | 72.88 | 73.56 | 74.21 |
| 50 day EMA | 70.3 | 70.66 | 70.99 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.22 | 69.94 | 72.78 |
| 12 day SMA | 75.38 | 77.01 | 78.71 |
| 20 day SMA | 77.28 | 78.24 | 78.94 |
| 35 day SMA | 76.13 | 76.09 | 75.96 |
| 50 day SMA | 71.33 | 71.38 | 71.42 |
| 100 day SMA | 69.93 | 70.09 | 70.23 |
| 150 day SMA | 68.89 | 68.86 | 68.84 |
| 200 day SMA | 65.79 | 65.78 | 65.79 |
Fundamentals, profit and EPS of Sonalis 543924
EPS is 5.58 and PE is: 11.01
Last quarter profit: (June 2025 quarter) 2.47 crores (951.72%)
Debt: 0.59 in crores
Market capitalization: 29.49
EPS is 5.58 and PE is: 11.01
Last quarter profit: (March 2025 quarter) 2.47 crores (951.72%)
Debt: 0.59 in crores
Market capitalization: 31.10
Videos related to: Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
