Munafa Stock Market Course + Intraday & FNO calls 
Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543924
- 543924 Experts view
- Tomorrow's Movement 543924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonalis
Strong intraday Stock price targets for Sonalis are 64.25 and 65.65
| Intraday Target 1 | 63.23 |
| Intraday Target 2 | 63.87 |
| Intraday Target 3 | 64.633333333333 |
| Intraday Target 4 | 65.27 |
| Intraday Target 5 | 66.03 |
Daily price and volume Sonalis
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.50 (0.78%) | 64.00 | 64.00 - 65.40 | 0.4839 times | Tue 20 January 2026 | 64.00 (2.65%) | 64.00 | 63.00 - 64.00 | 0.9677 times | Mon 19 January 2026 | 62.35 (2.23%) | 60.99 | 60.99 - 62.35 | 0.4839 times | Fri 16 January 2026 | 60.99 (5.16%) | 59.95 | 58.01 - 60.99 | 1.9355 times | Wed 14 January 2026 | 58.00 (-1.43%) | 58.00 | 58.00 - 58.00 | 0.1613 times | Tue 13 January 2026 | 58.84 (5.07%) | 58.00 | 56.99 - 58.85 | 1.4516 times | Mon 12 January 2026 | 56.00 (-0.59%) | 57.00 | 56.00 - 57.10 | 1.4516 times | Fri 09 January 2026 | 56.33 (-2%) | 60.49 | 56.20 - 60.50 | 1.2903 times | Thu 08 January 2026 | 57.48 (-1.24%) | 58.20 | 57.00 - 58.20 | 1.2903 times | Wed 07 January 2026 | 58.20 (-3.16%) | 59.50 | 58.20 - 59.50 | 0.4839 times | Tue 06 January 2026 | 60.10 (-1.48%) | 61.00 | 60.10 - 61.00 | 0.4839 times |
Weekly price and charts Sonalis
Strong weekly Stock price targets for Sonalis 543924 are 62.75 and 67.16
| Weekly Target 1 | 59.22 |
| Weekly Target 2 | 61.86 |
| Weekly Target 3 | 63.63 |
| Weekly Target 4 | 66.27 |
| Weekly Target 5 | 68.04 |
Weekly price and volumes for Sonalis
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.50 (5.76%) | 60.99 | 60.99 - 65.40 | 0.2264 times | Fri 16 January 2026 | 60.99 (8.27%) | 57.00 | 56.00 - 60.99 | 0.5849 times | Fri 09 January 2026 | 56.33 (-4.44%) | 59.99 | 56.20 - 61.00 | 0.6226 times | Fri 02 January 2026 | 58.95 (1.29%) | 57.50 | 56.11 - 59.00 | 0.5094 times | Fri 26 December 2025 | 58.20 (-4.57%) | 60.05 | 55.50 - 60.05 | 1.3774 times | Fri 19 December 2025 | 60.99 (-0.57%) | 61.16 | 58.01 - 65.41 | 1.1698 times | Fri 12 December 2025 | 61.34 (-11.23%) | 69.00 | 59.00 - 69.00 | 1.3962 times | Fri 05 December 2025 | 69.10 (-19.65%) | 86.00 | 68.01 - 87.10 | 1.7547 times | Fri 28 November 2025 | 86.00 (6.17%) | 81.10 | 79.00 - 88.00 | 0.8868 times | Fri 21 November 2025 | 81.00 (4.92%) | 78.00 | 78.00 - 87.00 | 1.4717 times | Fri 14 November 2025 | 77.20 (-4.25%) | 80.01 | 75.00 - 84.00 | 1.0189 times |
Monthly price and charts Sonalis
Strong monthly Stock price targets for Sonalis 543924 are 60.25 and 69.65
| Monthly Target 1 | 52.57 |
| Monthly Target 2 | 58.53 |
| Monthly Target 3 | 61.966666666667 |
| Monthly Target 4 | 67.93 |
| Monthly Target 5 | 71.37 |
Monthly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.50 (12.15%) | 56.11 | 56.00 - 65.40 | 0.2886 times | Wed 31 December 2025 | 57.51 (-33.13%) | 86.00 | 55.50 - 87.10 | 1.0705 times | Fri 28 November 2025 | 86.00 (2.99%) | 84.00 | 70.00 - 88.00 | 0.9027 times | Fri 31 October 2025 | 83.50 (36.91%) | 61.00 | 55.00 - 92.00 | 1.0235 times | Mon 29 September 2025 | 60.99 (-1.8%) | 62.50 | 57.10 - 71.00 | 0.4732 times | Fri 29 August 2025 | 62.11 (-15.98%) | 73.92 | 62.00 - 76.40 | 0.4329 times | Thu 31 July 2025 | 73.92 (-5.23%) | 79.75 | 68.02 - 80.00 | 0.7114 times | Mon 30 June 2025 | 78.00 (19.12%) | 67.00 | 63.85 - 79.49 | 1.7349 times | Fri 30 May 2025 | 65.48 (9.41%) | 61.04 | 55.00 - 65.48 | 3.2383 times | Wed 30 April 2025 | 59.85 (10.44%) | 55.20 | 55.20 - 61.07 | 0.1242 times | Fri 28 March 2025 | 54.19 (0.07%) | 56.85 | 44.55 - 56.85 | 0.3188 times |
Yearly price and charts Sonalis
Strong yearly Stock price targets for Sonalis 543924 are 60.25 and 69.65
| Yearly Target 1 | 52.57 |
| Yearly Target 2 | 58.53 |
| Yearly Target 3 | 61.966666666667 |
| Yearly Target 4 | 67.93 |
| Yearly Target 5 | 71.37 |
Yearly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 64.50 (12.15%) | 56.11 | 56.00 - 65.40 | 0.0489 times | Wed 31 December 2025 | 57.51 (-17.96%) | 65.51 | 44.55 - 92.00 | 1.8085 times | Tue 31 December 2024 | 70.10 (81.7%) | 36.70 | 29.62 - 99.75 | 1.1037 times | Fri 29 December 2023 | 38.58 (0%) | 38.00 | 30.42 - 92.30 | 1.0389 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonalis
Tomorrow's movement Prediction of Sonalis 543924 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 60.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonalis 543924 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonalis 543924 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.49
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sonalis (543924) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonalis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonalis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonalis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonalis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonalis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.24 and Sonalis 543924 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonalis 543924 stock. Volume based technical analysis of Sonalis 543924 stock is negative.
Sonalis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value |
| 5 day DMA | 61.97 |
| 12 day DMA | 59.82 |
| 20 day DMA | 59.14 |
| 35 day DMA | 61.33 |
| 50 day DMA | 67.24 |
| 100 day DMA | 66.66 |
| 150 day DMA | 68.58 |
| 200 day DMA | 65.97 |
EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.41 | 61.36 | 60.04 |
| 12 day EMA | 60.72 | 60.03 | 59.31 |
| 20 day EMA | 60.88 | 60.5 | 60.13 |
| 35 day EMA | 63.95 | 63.92 | 63.92 |
| 50 day EMA | 67.53 | 67.65 | 67.8 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.97 | 60.84 | 59.24 |
| 12 day SMA | 59.82 | 59.35 | 58.77 |
| 20 day SMA | 59.14 | 58.85 | 58.7 |
| 35 day SMA | 61.33 | 61.69 | 62.31 |
| 50 day SMA | 67.24 | 67.48 | 67.81 |
| 100 day SMA | 66.66 | 66.7 | 66.76 |
| 150 day SMA | 68.58 | 68.6 | 68.65 |
| 200 day SMA | 65.97 | 65.93 | 65.9 |
Fundamentals, profit and EPS of Sonalis 543924
EPS is 10.17 and PE is: 6.34
Last quarter profit: (September 2025 quarter) 2.36 crores (1211.11%)
Debt: 0.58 in crores
Market capitalization: 29.99
EPS is 5.58 and PE is: 11.56
Last quarter profit: (June 2025 quarter) 2.47 crores (951.72%)
Debt: 0.59 in crores
Market capitalization: 29.49
Videos related to: Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
