Munafa Stock Market Course + Intraday & FNO calls 
Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543924
- 543924 Experts view
- Tomorrow's Movement 543924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonalis
Strong intraday Stock price targets for Sonalis are 37.8 and 38.8
| Intraday Target 1 | 37.53 |
| Intraday Target 2 | 38.06 |
| Intraday Target 3 | 38.53 |
| Intraday Target 4 | 39.06 |
| Intraday Target 5 | 39.53 |
Daily price and volume Sonalis
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.59 (0.21%) | 39.00 | 38.00 - 39.00 | 0.6897 times | Mon 13 July 2026 | 38.51 (-2.01%) | 39.30 | 38.01 - 39.89 | 1.4943 times | Fri 10 July 2026 | 39.30 (2%) | 38.61 | 38.60 - 39.94 | 0.9195 times | Thu 09 July 2026 | 38.53 (-1.21%) | 39.00 | 37.99 - 41.80 | 2.5287 times | Wed 08 July 2026 | 39.00 (-2.18%) | 39.00 | 39.00 - 39.39 | 1.2644 times | Tue 07 July 2026 | 39.87 (-5.07%) | 42.99 | 39.40 - 42.99 | 0.4598 times | Fri 03 July 2026 | 42.00 (-2.33%) | 40.01 | 40.01 - 42.50 | 0.6897 times | Thu 02 July 2026 | 43.00 (-3.24%) | 43.01 | 43.00 - 43.01 | 0.3448 times | Wed 01 July 2026 | 44.44 (0.73%) | 44.21 | 44.12 - 45.74 | 0.6897 times | Tue 30 June 2026 | 44.12 (-4.09%) | 44.43 | 44.00 - 44.43 | 0.9195 times | Mon 29 June 2026 | 46.00 (-2.13%) | 46.50 | 46.00 - 46.50 | 0.2299 times |
Weekly price and charts Sonalis
Strong weekly Stock price targets for Sonalis 543924 are 37.35 and 39.24
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 38.826666666667 |
| Weekly Target 4 | 39.65 |
| Weekly Target 5 | 40.72 |
Weekly price and volumes for Sonalis
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.59 (-1.81%) | 39.30 | 38.00 - 39.89 | 0.5882 times | Fri 10 July 2026 | 39.30 (-6.43%) | 42.99 | 37.99 - 42.99 | 1.3932 times | Fri 03 July 2026 | 42.00 (-10.64%) | 46.50 | 40.01 - 46.50 | 0.774 times | Wed 24 June 2026 | 47.00 (-8.74%) | 48.11 | 43.00 - 49.16 | 0.6192 times | Thu 18 June 2026 | 51.50 (3%) | 50.00 | 50.00 - 52.42 | 0.6811 times | Fri 12 June 2026 | 50.00 (-7.41%) | 52.00 | 50.00 - 55.99 | 0.743 times | Fri 05 June 2026 | 54.00 (-16.94%) | 64.98 | 49.01 - 64.98 | 1.2074 times | Fri 29 May 2026 | 65.01 (51.75%) | 43.00 | 42.52 - 65.01 | 2.2601 times | Fri 22 May 2026 | 42.84 (-14.32%) | 45.00 | 42.00 - 48.00 | 1.2074 times | Fri 15 May 2026 | 50.00 (-5.66%) | 50.00 | 49.10 - 51.62 | 0.5263 times | Fri 08 May 2026 | 53.00 (-1.85%) | 54.50 | 44.50 - 54.50 | 0.1858 times |
Monthly price and charts Sonalis
Strong monthly Stock price targets for Sonalis 543924 are 34.42 and 42.17
| Monthly Target 1 | 33.02 |
| Monthly Target 2 | 35.81 |
| Monthly Target 3 | 40.773333333333 |
| Monthly Target 4 | 43.56 |
| Monthly Target 5 | 48.52 |
Monthly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.59 (-12.53%) | 44.21 | 37.99 - 45.74 | 0.4548 times | Tue 30 June 2026 | 44.12 (-32.13%) | 64.98 | 43.00 - 64.98 | 0.6621 times | Fri 29 May 2026 | 65.01 (20.39%) | 54.50 | 42.00 - 65.01 | 0.7772 times | Thu 30 April 2026 | 54.00 (25.29%) | 46.00 | 43.00 - 55.50 | 0.2706 times | Mon 30 March 2026 | 43.10 (-30.48%) | 53.61 | 43.10 - 62.00 | 1.0305 times | Fri 27 February 2026 | 62.00 (-4.56%) | 63.00 | 59.00 - 74.49 | 0.9787 times | Fri 30 January 2026 | 64.96 (12.95%) | 56.11 | 56.00 - 71.00 | 0.6851 times | Wed 31 December 2025 | 57.51 (-33.13%) | 86.00 | 55.50 - 87.10 | 1.8365 times | Fri 28 November 2025 | 86.00 (2.99%) | 84.00 | 70.00 - 88.00 | 1.5486 times | Fri 31 October 2025 | 83.50 (36.91%) | 61.00 | 55.00 - 92.00 | 1.7559 times | Mon 29 September 2025 | 60.99 (-1.8%) | 62.50 | 57.10 - 71.00 | 0.8117 times |
Yearly price and charts Sonalis
Strong yearly Stock price targets for Sonalis 543924 are 20.04 and 56.54
| Yearly Target 1 | 13.86 |
| Yearly Target 2 | 26.22 |
| Yearly Target 3 | 50.356666666667 |
| Yearly Target 4 | 62.72 |
| Yearly Target 5 | 86.86 |
Yearly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.59 (-32.9%) | 56.11 | 37.99 - 74.49 | 0.433 times | Wed 31 December 2025 | 57.51 (-17.96%) | 65.51 | 44.55 - 92.00 | 1.6326 times | Tue 31 December 2024 | 70.10 (81.7%) | 36.70 | 29.62 - 99.75 | 0.9964 times | Fri 29 December 2023 | 38.58 (0%) | 38.00 | 30.42 - 92.30 | 0.9379 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonalis
Tomorrow's movement Prediction of Sonalis 543924 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonalis 543924 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonalis 543924 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 36, while middle bands are at 41 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sonalis (543924) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonalis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonalis in short term and the sell signal is strong.
Sonalis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sonalis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonalis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.04 and Sonalis 543924 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonalis 543924 stock. Volume based technical analysis of Sonalis 543924 stock is negative.
Sonalis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value |
| 5 day DMA | 38.79 |
| 12 day DMA | 41.7 |
| 20 day DMA | 45.19 |
| 35 day DMA | 47.91 |
| 50 day DMA | 49.37 |
| 100 day DMA | 53.08 |
| 150 day DMA | 57.8 |
| 200 day DMA | 59.87 |
EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.22 | 39.54 | 40.06 |
| 12 day EMA | 41.66 | 42.22 | 42.9 |
| 20 day EMA | 43.91 | 44.47 | 45.1 |
| 35 day EMA | 46.09 | 46.53 | 47 |
| 50 day EMA | 48.08 | 48.47 | 48.88 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.79 | 39.04 | 39.74 |
| 12 day SMA | 41.7 | 42.44 | 43.33 |
| 20 day SMA | 45.19 | 45.88 | 46.55 |
| 35 day SMA | 47.91 | 48.23 | 48.54 |
| 50 day SMA | 49.37 | 49.54 | 49.72 |
| 100 day SMA | 53.08 | 53.34 | 53.6 |
| 150 day SMA | 57.8 | 58.05 | 58.33 |
| 200 day SMA | 59.87 | 60.02 | 60.18 |
Fundamentals, profit and EPS of Sonalis 543924
EPS is 18.26 and PE is: 2.11
Last quarter profit: (March 2026 quarter) 6.07 crores (145.75%)
Debt: 2.76 in crores
Market capitalization: 22.32
EPS is 10.17 and PE is: 3.79
Last quarter profit: (December 2025 quarter) 2.36 crores (1211.11%)
Debt: 0.58 in crores
Market capitalization: 21.37
Videos related to: Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
