Munafa Stock Market Course + Intraday & FNO calls 
Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543924
- 543924 Experts view
- Tomorrow's Movement 543924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonalis
Strong intraday Stock price targets for Sonalis are 37.72 and 37.91
| Intraday Target 1 | 37.68 |
| Intraday Target 2 | 37.75 |
| Intraday Target 3 | 37.873333333333 |
| Intraday Target 4 | 37.94 |
| Intraday Target 5 | 38.06 |
Daily price and volume Sonalis
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 37.81 (-3.03%) | 38.00 | 37.81 - 38.00 | 0.6329 times | Wed 15 July 2026 | 38.99 (1.04%) | 38.99 | 38.99 - 38.99 | 0.1266 times | Tue 14 July 2026 | 38.59 (0.21%) | 39.00 | 38.00 - 39.00 | 0.7595 times | Mon 13 July 2026 | 38.51 (-2.01%) | 39.30 | 38.01 - 39.89 | 1.6456 times | Fri 10 July 2026 | 39.30 (2%) | 38.61 | 38.60 - 39.94 | 1.0127 times | Thu 09 July 2026 | 38.53 (-1.21%) | 39.00 | 37.99 - 41.80 | 2.7848 times | Wed 08 July 2026 | 39.00 (-2.18%) | 39.00 | 39.00 - 39.39 | 1.3924 times | Tue 07 July 2026 | 39.87 (-5.07%) | 42.99 | 39.40 - 42.99 | 0.5063 times | Fri 03 July 2026 | 42.00 (-2.33%) | 40.01 | 40.01 - 42.50 | 0.7595 times | Thu 02 July 2026 | 43.00 (-3.24%) | 43.01 | 43.00 - 43.01 | 0.3797 times | Wed 01 July 2026 | 44.44 (0.73%) | 44.21 | 44.12 - 45.74 | 0.7595 times |
Weekly price and charts Sonalis
Strong weekly Stock price targets for Sonalis 543924 are 36.77 and 38.85
| Weekly Target 1 | 36.42 |
| Weekly Target 2 | 37.12 |
| Weekly Target 3 | 38.503333333333 |
| Weekly Target 4 | 39.2 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Sonalis
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 37.81 (-3.79%) | 39.30 | 37.81 - 39.89 | 0.7599 times | Fri 10 July 2026 | 39.30 (-6.43%) | 42.99 | 37.99 - 42.99 | 1.3678 times | Fri 03 July 2026 | 42.00 (-10.64%) | 46.50 | 40.01 - 46.50 | 0.7599 times | Wed 24 June 2026 | 47.00 (-8.74%) | 48.11 | 43.00 - 49.16 | 0.6079 times | Thu 18 June 2026 | 51.50 (3%) | 50.00 | 50.00 - 52.42 | 0.6687 times | Fri 12 June 2026 | 50.00 (-7.41%) | 52.00 | 50.00 - 55.99 | 0.7295 times | Fri 05 June 2026 | 54.00 (-16.94%) | 64.98 | 49.01 - 64.98 | 1.1854 times | Fri 29 May 2026 | 65.01 (51.75%) | 43.00 | 42.52 - 65.01 | 2.2188 times | Fri 22 May 2026 | 42.84 (-14.32%) | 45.00 | 42.00 - 48.00 | 1.1854 times | Fri 15 May 2026 | 50.00 (-5.66%) | 50.00 | 49.10 - 51.62 | 0.5167 times | Fri 08 May 2026 | 53.00 (-1.85%) | 54.50 | 44.50 - 54.50 | 0.1824 times |
Monthly price and charts Sonalis
Strong monthly Stock price targets for Sonalis 543924 are 33.85 and 41.78
| Monthly Target 1 | 32.52 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 40.453333333333 |
| Monthly Target 4 | 43.1 |
| Monthly Target 5 | 48.38 |
Monthly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 37.81 (-14.3%) | 44.21 | 37.81 - 45.74 | 0.4877 times | Tue 30 June 2026 | 44.12 (-32.13%) | 64.98 | 43.00 - 64.98 | 0.6598 times | Fri 29 May 2026 | 65.01 (20.39%) | 54.50 | 42.00 - 65.01 | 0.7745 times | Thu 30 April 2026 | 54.00 (25.29%) | 46.00 | 43.00 - 55.50 | 0.2697 times | Mon 30 March 2026 | 43.10 (-30.48%) | 53.61 | 43.10 - 62.00 | 1.027 times | Fri 27 February 2026 | 62.00 (-4.56%) | 63.00 | 59.00 - 74.49 | 0.9753 times | Fri 30 January 2026 | 64.96 (12.95%) | 56.11 | 56.00 - 71.00 | 0.6827 times | Wed 31 December 2025 | 57.51 (-33.13%) | 86.00 | 55.50 - 87.10 | 1.8302 times | Fri 28 November 2025 | 86.00 (2.99%) | 84.00 | 70.00 - 88.00 | 1.5433 times | Fri 31 October 2025 | 83.50 (36.91%) | 61.00 | 55.00 - 92.00 | 1.7499 times | Mon 29 September 2025 | 60.99 (-1.8%) | 62.50 | 57.10 - 71.00 | 0.809 times |
Yearly price and charts Sonalis
Strong yearly Stock price targets for Sonalis 543924 are 19.47 and 56.15
| Yearly Target 1 | 13.36 |
| Yearly Target 2 | 25.58 |
| Yearly Target 3 | 50.036666666667 |
| Yearly Target 4 | 62.26 |
| Yearly Target 5 | 86.72 |
Yearly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 37.81 (-34.25%) | 56.11 | 37.81 - 74.49 | 0.4358 times | Wed 31 December 2025 | 57.51 (-17.96%) | 65.51 | 44.55 - 92.00 | 1.6314 times | Tue 31 December 2024 | 70.10 (81.7%) | 36.70 | 29.62 - 99.75 | 0.9956 times | Fri 29 December 2023 | 38.58 (0%) | 38.00 | 30.42 - 92.30 | 0.9372 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonalis
Tomorrow's movement Prediction of Sonalis 543924 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonalis 543924 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonalis 543924 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 35, while middle bands are at 40 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sonalis (543924) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonalis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonalis in short term and the sell signal is strong.
Sonalis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonalis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonalis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.14 and Sonalis 543924 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonalis 543924 stock. Volume based technical analysis of Sonalis 543924 stock is negative.
Sonalis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 40.35 |
| 20 day DMA | 43.88 |
| 35 day DMA | 47.45 |
| 50 day DMA | 48.78 |
| 100 day DMA | 52.61 |
| 150 day DMA | 57.26 |
| 200 day DMA | 59.56 |
EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.7 | 39.14 | 39.22 |
| 12 day EMA | 40.72 | 41.25 | 41.66 |
| 20 day EMA | 42.95 | 43.49 | 43.96 |
| 35 day EMA | 45.37 | 45.81 | 46.21 |
| 50 day EMA | 47.84 | 48.25 | 48.63 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 38.78 | 38.79 |
| 12 day SMA | 40.35 | 41.03 | 41.7 |
| 20 day SMA | 43.88 | 44.49 | 45.19 |
| 35 day SMA | 47.45 | 47.69 | 47.91 |
| 50 day SMA | 48.78 | 49.14 | 49.37 |
| 100 day SMA | 52.61 | 52.84 | 53.08 |
| 150 day SMA | 57.26 | 57.52 | 57.8 |
| 200 day SMA | 59.56 | 59.72 | 59.87 |
Fundamentals, profit and EPS of Sonalis 543924
EPS is 18.26 and PE is: 2.07
Last quarter profit: (March 2026 quarter) 6.07 crores (145.75%)
Debt: 2.76 in crores
Market capitalization: 22.32
EPS is 10.17 and PE is: 3.72
Last quarter profit: (December 2025 quarter) 2.36 crores (1211.11%)
Debt: 0.58 in crores
Market capitalization: 21.37
Videos related to: Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
