Munafa Stock Market Course + Intraday & FNO calls 
Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543924
- 543924 Experts view
- Tomorrow's Movement 543924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonalis
Strong intraday Stock price targets for Sonalis are 61 and 61
| Intraday Target 1 | 61 |
| Intraday Target 2 | 61 |
| Intraday Target 3 | 61 |
| Intraday Target 4 | 61 |
| Intraday Target 5 | 61 |
Daily price and volume Sonalis
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.00 (-3.17%) | 61.00 | 61.00 - 61.00 | 0.3704 times | Thu 22 January 2026 | 63.00 (-2.33%) | 63.00 | 63.00 - 63.00 | 0.1852 times | Wed 21 January 2026 | 64.50 (0.78%) | 64.00 | 64.00 - 65.40 | 0.5556 times | Tue 20 January 2026 | 64.00 (2.65%) | 64.00 | 63.00 - 64.00 | 1.1111 times | Mon 19 January 2026 | 62.35 (2.23%) | 60.99 | 60.99 - 62.35 | 0.5556 times | Fri 16 January 2026 | 60.99 (5.16%) | 59.95 | 58.01 - 60.99 | 2.2222 times | Wed 14 January 2026 | 58.00 (-1.43%) | 58.00 | 58.00 - 58.00 | 0.1852 times | Tue 13 January 2026 | 58.84 (5.07%) | 58.00 | 56.99 - 58.85 | 1.6667 times | Mon 12 January 2026 | 56.00 (-0.59%) | 57.00 | 56.00 - 57.10 | 1.6667 times | Fri 09 January 2026 | 56.33 (-2%) | 60.49 | 56.20 - 60.50 | 1.4815 times | Thu 08 January 2026 | 57.48 (-1.24%) | 58.20 | 57.00 - 58.20 | 1.4815 times |
Weekly price and charts Sonalis
Strong weekly Stock price targets for Sonalis 543924 are 61 and 65.41
| Weekly Target 1 | 58.05 |
| Weekly Target 2 | 59.53 |
| Weekly Target 3 | 62.463333333333 |
| Weekly Target 4 | 63.94 |
| Weekly Target 5 | 66.87 |
Weekly price and volumes for Sonalis
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.00 (0.02%) | 60.99 | 60.99 - 65.40 | 0.2814 times | Fri 16 January 2026 | 60.99 (8.27%) | 57.00 | 56.00 - 60.99 | 0.5816 times | Fri 09 January 2026 | 56.33 (-4.44%) | 59.99 | 56.20 - 61.00 | 0.6191 times | Fri 02 January 2026 | 58.95 (1.29%) | 57.50 | 56.11 - 59.00 | 0.5066 times | Fri 26 December 2025 | 58.20 (-4.57%) | 60.05 | 55.50 - 60.05 | 1.3696 times | Fri 19 December 2025 | 60.99 (-0.57%) | 61.16 | 58.01 - 65.41 | 1.1632 times | Fri 12 December 2025 | 61.34 (-11.23%) | 69.00 | 59.00 - 69.00 | 1.3884 times | Fri 05 December 2025 | 69.10 (-19.65%) | 86.00 | 68.01 - 87.10 | 1.7448 times | Fri 28 November 2025 | 86.00 (6.17%) | 81.10 | 79.00 - 88.00 | 0.8818 times | Fri 21 November 2025 | 81.00 (4.92%) | 78.00 | 78.00 - 87.00 | 1.4634 times | Fri 14 November 2025 | 77.20 (-4.25%) | 80.01 | 75.00 - 84.00 | 1.0131 times |
Monthly price and charts Sonalis
Strong monthly Stock price targets for Sonalis 543924 are 58.5 and 67.9
| Monthly Target 1 | 51.4 |
| Monthly Target 2 | 56.2 |
| Monthly Target 3 | 60.8 |
| Monthly Target 4 | 65.6 |
| Monthly Target 5 | 70.2 |
Monthly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.00 (6.07%) | 56.11 | 56.00 - 65.40 | 0.2984 times | Wed 31 December 2025 | 57.51 (-33.13%) | 86.00 | 55.50 - 87.10 | 1.0694 times | Fri 28 November 2025 | 86.00 (2.99%) | 84.00 | 70.00 - 88.00 | 0.9018 times | Fri 31 October 2025 | 83.50 (36.91%) | 61.00 | 55.00 - 92.00 | 1.0225 times | Mon 29 September 2025 | 60.99 (-1.8%) | 62.50 | 57.10 - 71.00 | 0.4727 times | Fri 29 August 2025 | 62.11 (-15.98%) | 73.92 | 62.00 - 76.40 | 0.4325 times | Thu 31 July 2025 | 73.92 (-5.23%) | 79.75 | 68.02 - 80.00 | 0.7107 times | Mon 30 June 2025 | 78.00 (19.12%) | 67.00 | 63.85 - 79.49 | 1.7332 times | Fri 30 May 2025 | 65.48 (9.41%) | 61.04 | 55.00 - 65.48 | 3.235 times | Wed 30 April 2025 | 59.85 (10.44%) | 55.20 | 55.20 - 61.07 | 0.124 times | Fri 28 March 2025 | 54.19 (0.07%) | 56.85 | 44.55 - 56.85 | 0.3185 times |
Yearly price and charts Sonalis
Strong yearly Stock price targets for Sonalis 543924 are 58.5 and 67.9
| Yearly Target 1 | 51.4 |
| Yearly Target 2 | 56.2 |
| Yearly Target 3 | 60.8 |
| Yearly Target 4 | 65.6 |
| Yearly Target 5 | 70.2 |
Yearly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.00 (6.07%) | 56.11 | 56.00 - 65.40 | 0.0506 times | Wed 31 December 2025 | 57.51 (-17.96%) | 65.51 | 44.55 - 92.00 | 1.8077 times | Tue 31 December 2024 | 70.10 (81.7%) | 36.70 | 29.62 - 99.75 | 1.1033 times | Fri 29 December 2023 | 38.58 (0%) | 38.00 | 30.42 - 92.30 | 1.0385 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonalis
Tomorrow's movement Prediction of Sonalis 543924 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonalis 543924 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 58 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sonalis (543924) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonalis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonalis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonalis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonalis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonalis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.7 and Sonalis 543924 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonalis 543924 stock. Volume based technical analysis of Sonalis 543924 stock is negative.
Sonalis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value |
| 5 day DMA | 62.97 |
| 12 day DMA | 60.06 |
| 20 day DMA | 59.52 |
| 35 day DMA | 60.71 |
| 50 day DMA | 66.57 |
| 100 day DMA | 66.52 |
| 150 day DMA | 68.53 |
| 200 day DMA | 66.04 |
EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.07 | 62.61 | 62.41 |
| 12 day EMA | 61.06 | 61.07 | 60.72 |
| 20 day EMA | 61.1 | 61.11 | 60.91 |
| 35 day EMA | 63.9 | 64.07 | 64.13 |
| 50 day EMA | 67.1 | 67.35 | 67.53 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.97 | 62.97 | 61.97 |
| 12 day SMA | 60.06 | 59.98 | 59.82 |
| 20 day SMA | 59.52 | 59.38 | 59.14 |
| 35 day SMA | 60.71 | 60.99 | 61.33 |
| 50 day SMA | 66.57 | 66.89 | 67.24 |
| 100 day SMA | 66.52 | 66.6 | 66.66 |
| 150 day SMA | 68.53 | 68.58 | 68.58 |
| 200 day SMA | 66.04 | 66.01 | 65.97 |
Fundamentals, profit and EPS of Sonalis 543924
EPS is 10.17 and PE is: 6
Last quarter profit: (September 2025 quarter) 2.36 crores (1211.11%)
Debt: 0.58 in crores
Market capitalization: 29.99
EPS is 5.58 and PE is: 10.93
Last quarter profit: (June 2025 quarter) 2.47 crores (951.72%)
Debt: 0.59 in crores
Market capitalization: 29.49
Videos related to: Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
