Munafa Stock Market Course + Intraday & FNO calls 
Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543924
- 543924 Experts view
- Tomorrow's Movement 543924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonalis
Strong intraday Stock price targets for Sonalis are 42.93 and 43.93
| Intraday Target 1 | 42.62 |
| Intraday Target 2 | 43.24 |
| Intraday Target 3 | 43.62 |
| Intraday Target 4 | 44.24 |
| Intraday Target 5 | 44.62 |
Daily price and volume Sonalis
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.86 (-1.5%) | 44.00 | 43.00 - 44.00 | 1.2903 times | Wed 12 August 2026 | 44.53 (-3.22%) | 43.80 | 43.80 - 45.01 | 1.2903 times | Tue 11 August 2026 | 46.01 (-6.1%) | 45.01 | 45.01 - 46.01 | 0.9677 times | Wed 05 August 2026 | 49.00 (1.72%) | 48.99 | 48.99 - 49.00 | 1.2903 times | Tue 04 August 2026 | 48.17 (-4.99%) | 48.51 | 48.17 - 48.51 | 0.9677 times | Fri 31 July 2026 | 50.70 (4.51%) | 50.70 | 50.70 - 50.70 | 0.3226 times | Thu 30 July 2026 | 48.51 (-2.73%) | 52.36 | 48.51 - 52.36 | 1.2903 times | Wed 29 July 2026 | 49.87 (4.99%) | 49.87 | 49.87 - 49.87 | 0.6452 times | Tue 28 July 2026 | 47.50 (-5%) | 47.50 | 47.50 - 47.50 | 1.2903 times | Mon 27 July 2026 | 50.00 (-2.02%) | 51.03 | 50.00 - 51.03 | 0.6452 times | Fri 24 July 2026 | 51.03 (5%) | 50.95 | 50.95 - 51.03 | 3.2258 times |
Weekly price and charts Sonalis
Strong weekly Stock price targets for Sonalis 543924 are 41.93 and 44.94
| Weekly Target 1 | 41.28 |
| Weekly Target 2 | 42.57 |
| Weekly Target 3 | 44.29 |
| Weekly Target 4 | 45.58 |
| Weekly Target 5 | 47.3 |
Weekly price and volumes for Sonalis
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.86 (-10.49%) | 45.01 | 43.00 - 46.01 | 0.4661 times | Wed 05 August 2026 | 49.00 (-3.35%) | 48.51 | 48.17 - 49.00 | 0.2966 times | Fri 31 July 2026 | 50.70 (-0.65%) | 51.03 | 47.50 - 52.36 | 0.5508 times | Fri 24 July 2026 | 51.03 (34.22%) | 41.82 | 39.00 - 51.03 | 1.6102 times | Fri 17 July 2026 | 38.02 (-3.26%) | 39.30 | 37.81 - 39.89 | 1.3136 times | Fri 10 July 2026 | 39.30 (-6.43%) | 42.99 | 37.99 - 42.99 | 1.9068 times | Fri 03 July 2026 | 42.00 (-10.64%) | 46.50 | 40.01 - 46.50 | 1.0593 times | Wed 24 June 2026 | 47.00 (-8.74%) | 48.11 | 43.00 - 49.16 | 0.8475 times | Thu 18 June 2026 | 51.50 (3%) | 50.00 | 50.00 - 52.42 | 0.9322 times | Fri 12 June 2026 | 50.00 (-7.41%) | 52.00 | 50.00 - 55.99 | 1.0169 times | Fri 05 June 2026 | 54.00 (-16.94%) | 64.98 | 49.01 - 64.98 | 1.6525 times |
Monthly price and charts Sonalis
Strong monthly Stock price targets for Sonalis 543924 are 40.43 and 46.43
| Monthly Target 1 | 39.29 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 45.286666666667 |
| Monthly Target 4 | 47.57 |
| Monthly Target 5 | 51.29 |
Monthly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.86 (-13.49%) | 48.51 | 43.00 - 49.00 | 0.119 times | Fri 31 July 2026 | 50.70 (14.91%) | 44.21 | 37.81 - 52.36 | 0.9385 times | Tue 30 June 2026 | 44.12 (-32.13%) | 64.98 | 43.00 - 64.98 | 0.7601 times | Fri 29 May 2026 | 65.01 (20.39%) | 54.50 | 42.00 - 65.01 | 0.8923 times | Thu 30 April 2026 | 54.00 (25.29%) | 46.00 | 43.00 - 55.50 | 0.3106 times | Mon 30 March 2026 | 43.10 (-30.48%) | 53.61 | 43.10 - 62.00 | 1.1831 times | Fri 27 February 2026 | 62.00 (-4.56%) | 63.00 | 59.00 - 74.49 | 1.1236 times | Fri 30 January 2026 | 64.96 (12.95%) | 56.11 | 56.00 - 71.00 | 0.7865 times | Wed 31 December 2025 | 57.51 (-33.13%) | 86.00 | 55.50 - 87.10 | 2.1084 times | Fri 28 November 2025 | 86.00 (2.99%) | 84.00 | 70.00 - 88.00 | 1.7779 times | Fri 31 October 2025 | 83.50 (36.91%) | 61.00 | 55.00 - 92.00 | 2.0159 times |
Yearly price and charts Sonalis
Strong yearly Stock price targets for Sonalis 543924 are 22.5 and 59.18
| Yearly Target 1 | 15.37 |
| Yearly Target 2 | 29.62 |
| Yearly Target 3 | 52.053333333333 |
| Yearly Target 4 | 66.3 |
| Yearly Target 5 | 88.73 |
Yearly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.86 (-23.74%) | 56.11 | 37.81 - 74.49 | 0.4697 times | Wed 31 December 2025 | 57.51 (-17.96%) | 65.51 | 44.55 - 92.00 | 1.6158 times | Tue 31 December 2024 | 70.10 (81.7%) | 36.70 | 29.62 - 99.75 | 0.9862 times | Fri 29 December 2023 | 38.58 (0%) | 38.00 | 30.42 - 92.30 | 0.9283 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonalis
Tomorrow's movement Prediction of Sonalis 543924 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonalis 543924 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonalis 543924 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.59
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 36, while middle bands are at 40 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sonalis (543924) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sonalis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonalis in short term and the sell signal is strong.
Sonalis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonalis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonalis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.31 and Sonalis 543924 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonalis 543924 stock. Volume based technical analysis of Sonalis 543924 stock is negative.
Sonalis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value |
| 5 day DMA | 46.31 |
| 12 day DMA | 48.15 |
| 20 day DMA | 44.67 |
| 35 day DMA | 45.08 |
| 50 day DMA | 47.22 |
| 100 day DMA | 49.94 |
| 150 day DMA | 53.91 |
| 200 day DMA | 58.22 |
EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.81 | 46.78 | 47.91 |
| 12 day EMA | 46.29 | 46.73 | 47.13 |
| 20 day EMA | 45.97 | 46.19 | 46.37 |
| 35 day EMA | 46.65 | 46.81 | 46.94 |
| 50 day EMA | 47.23 | 47.37 | 47.49 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.31 | 47.68 | 48.48 |
| 12 day SMA | 48.15 | 48.18 | 47.82 |
| 20 day SMA | 44.67 | 44.41 | 44.13 |
| 35 day SMA | 45.08 | 45.26 | 45.5 |
| 50 day SMA | 47.22 | 47.27 | 47.31 |
| 100 day SMA | 49.94 | 50.14 | 50.29 |
| 150 day SMA | 53.91 | 54.09 | 54.29 |
| 200 day SMA | 58.22 | 58.32 | 58.42 |
Fundamentals, profit and EPS of Sonalis 543924
EPS is 18.26 and PE is: 2.4
Last quarter profit: (March 2026 quarter) 6.07 crores (145.75%)
Debt: 2.76 in crores
Market capitalization: 22.32
EPS is 10.17 and PE is: 4.31
Last quarter profit: (December 2025 quarter) 2.36 crores (1211.11%)
Debt: 0.58 in crores
Market capitalization: 21.37
Videos related to: Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
