Munafa Stock Market Course + Intraday & FNO calls 
Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543924
- 543924 Experts view
- Tomorrow's Movement 543924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonalis
Strong intraday Stock price targets for Sonalis are 55.45 and 55.55
| Intraday Target 1 | 55.37 |
| Intraday Target 2 | 55.43 |
| Intraday Target 3 | 55.466666666667 |
| Intraday Target 4 | 55.53 |
| Intraday Target 5 | 55.57 |
Daily price and volume Sonalis
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.50 (9.9%) | 55.40 | 55.40 - 55.50 | 0.7692 times | Thu 09 April 2026 | 50.50 (6.32%) | 50.50 | 50.50 - 50.50 | 0.1923 times | Wed 08 April 2026 | 47.50 (0%) | 47.50 | 47.50 - 47.50 | 0.1923 times | Tue 07 April 2026 | 47.50 (0.85%) | 47.50 | 47.50 - 47.50 | 0.1923 times | Mon 06 April 2026 | 47.10 (2.39%) | 46.92 | 43.00 - 48.00 | 1.7308 times | Thu 02 April 2026 | 46.00 (2.2%) | 44.99 | 44.99 - 46.00 | 0.3846 times | Wed 01 April 2026 | 45.01 (4.43%) | 46.00 | 44.00 - 46.00 | 1.1538 times | Mon 30 March 2026 | 43.10 (-4.22%) | 45.00 | 43.10 - 45.00 | 0.9615 times | Fri 27 March 2026 | 45.00 (-0.46%) | 47.00 | 45.00 - 47.00 | 2.3077 times | Wed 25 March 2026 | 45.21 (0.24%) | 45.05 | 45.05 - 46.10 | 2.1154 times | Tue 24 March 2026 | 45.10 (0.22%) | 45.10 | 45.10 - 45.10 | 2.3077 times |
Weekly price and charts Sonalis
Strong weekly Stock price targets for Sonalis 543924 are 49.25 and 61.75
| Weekly Target 1 | 38.83 |
| Weekly Target 2 | 47.17 |
| Weekly Target 3 | 51.333333333333 |
| Weekly Target 4 | 59.67 |
| Weekly Target 5 | 63.83 |
Weekly price and volumes for Sonalis
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.50 (20.65%) | 46.92 | 43.00 - 55.50 | 0.429 times | Thu 02 April 2026 | 46.00 (2.22%) | 45.00 | 43.10 - 46.00 | 0.3485 times | Fri 27 March 2026 | 45.00 (-8.24%) | 48.00 | 45.00 - 48.00 | 1.4745 times | Fri 20 March 2026 | 49.04 (-2.89%) | 50.76 | 45.00 - 50.76 | 1.3405 times | Fri 13 March 2026 | 50.50 (-4.73%) | 54.07 | 48.60 - 54.99 | 0.992 times | Fri 06 March 2026 | 53.01 (-14.5%) | 53.61 | 53.00 - 62.00 | 0.8579 times | Fri 27 February 2026 | 62.00 (-3.13%) | 66.45 | 62.00 - 66.45 | 0.9383 times | Fri 20 February 2026 | 64.00 (1.27%) | 63.10 | 63.10 - 65.60 | 0.6702 times | Fri 13 February 2026 | 63.20 (-1.25%) | 66.00 | 59.00 - 66.00 | 1.4477 times | Fri 06 February 2026 | 64.00 (-1.48%) | 63.00 | 61.02 - 74.49 | 1.5013 times | Fri 30 January 2026 | 64.96 (6.49%) | 59.00 | 58.95 - 71.00 | 0.8043 times |
Monthly price and charts Sonalis
Strong monthly Stock price targets for Sonalis 543924 are 49.25 and 61.75
| Monthly Target 1 | 38.83 |
| Monthly Target 2 | 47.17 |
| Monthly Target 3 | 51.333333333333 |
| Monthly Target 4 | 59.67 |
| Monthly Target 5 | 63.83 |
Monthly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.50 (28.77%) | 46.00 | 43.00 - 55.50 | 0.1285 times | Mon 30 March 2026 | 43.10 (-30.48%) | 53.61 | 43.10 - 62.00 | 0.9588 times | Fri 27 February 2026 | 62.00 (-4.56%) | 63.00 | 59.00 - 74.49 | 0.9106 times | Fri 30 January 2026 | 64.96 (12.95%) | 56.11 | 56.00 - 71.00 | 0.6374 times | Wed 31 December 2025 | 57.51 (-33.13%) | 86.00 | 55.50 - 87.10 | 1.7086 times | Fri 28 November 2025 | 86.00 (2.99%) | 84.00 | 70.00 - 88.00 | 1.4408 times | Fri 31 October 2025 | 83.50 (36.91%) | 61.00 | 55.00 - 92.00 | 1.6336 times | Mon 29 September 2025 | 60.99 (-1.8%) | 62.50 | 57.10 - 71.00 | 0.7552 times | Fri 29 August 2025 | 62.11 (-15.98%) | 73.92 | 62.00 - 76.40 | 0.6909 times | Thu 31 July 2025 | 73.92 (-5.23%) | 79.75 | 68.02 - 80.00 | 1.1355 times | Mon 30 June 2025 | 78.00 (19.12%) | 67.00 | 63.85 - 79.49 | 2.7691 times |
Yearly price and charts Sonalis
Strong yearly Stock price targets for Sonalis 543924 are 33.51 and 65
| Yearly Target 1 | 26.17 |
| Yearly Target 2 | 40.84 |
| Yearly Target 3 | 57.663333333333 |
| Yearly Target 4 | 72.33 |
| Yearly Target 5 | 89.15 |
Yearly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.50 (-3.5%) | 56.11 | 43.00 - 74.49 | 0.2644 times | Wed 31 December 2025 | 57.51 (-17.96%) | 65.51 | 44.55 - 92.00 | 1.7098 times | Tue 31 December 2024 | 70.10 (81.7%) | 36.70 | 29.62 - 99.75 | 1.0435 times | Fri 29 December 2023 | 38.58 (0%) | 38.00 | 30.42 - 92.30 | 0.9823 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonalis
Tomorrow's movement Prediction of Sonalis 543924 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonalis 543924 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonalis 543924 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sonalis 543924 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.45
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 42, while middle bands are at 45 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sonalis (543924) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonalis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonalis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonalis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonalis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonalis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.27 and Sonalis 543924 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonalis 543924 stock. Volume based technical analysis of Sonalis 543924 stock is negative.
Sonalis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value |
| 5 day DMA | 49.62 |
| 12 day DMA | 46.88 |
| 20 day DMA | 47.82 |
| 35 day DMA | 53 |
| 50 day DMA | 56.44 |
| 100 day DMA | 61.5 |
| 150 day DMA | 63.16 |
| 200 day DMA | 65.51 |
EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.51 | 48.02 | 46.78 |
| 12 day EMA | 48.77 | 47.55 | 47.01 |
| 20 day EMA | 49.51 | 48.88 | 48.71 |
| 35 day EMA | 52.45 | 52.27 | 52.37 |
| 50 day EMA | 56.33 | 56.36 | 56.6 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.62 | 47.72 | 46.62 |
| 12 day SMA | 46.88 | 46.34 | 46.04 |
| 20 day SMA | 47.82 | 47.75 | 47.72 |
| 35 day SMA | 53 | 53.22 | 53.49 |
| 50 day SMA | 56.44 | 56.55 | 56.8 |
| 100 day SMA | 61.5 | 61.72 | 62.02 |
| 150 day SMA | 63.16 | 63.25 | 63.37 |
| 200 day SMA | 65.51 | 65.57 | 65.64 |
Fundamentals, profit and EPS of Sonalis 543924
EPS is 10.17 and PE is: 5.46
Last quarter profit: (December 2025 quarter) 2.36 crores (1211.11%)
Debt: 0.58 in crores
Market capitalization: 21.37
EPS is 10.17 and PE is: 5.46
Last quarter profit: (September 2025 quarter) 2.36 crores (1211.11%)
Debt: 0.58 in crores
Market capitalization: 29.99
Videos related to: Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
