Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543924
- 543924 Experts view
- Tomorrow's Movement 543924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonalis
Strong intraday Stock price targets for Sonalis are 33.83 and 36.42
| Intraday Target 1 | 31.72 |
| Intraday Target 2 | 33.35 |
| Intraday Target 3 | 34.306666666667 |
| Intraday Target 4 | 35.94 |
| Intraday Target 5 | 36.9 |
Daily price and volume Sonalis
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 34.99 (6.03%) | 32.67 | 32.67 - 35.26 | 0.2083 times | Tue 13 October 2026 | 33.00 (0.03%) | 32.98 | 32.98 - 33.00 | 0.2083 times | Mon 12 October 2026 | 32.99 (-2.74%) | 32.99 | 32.99 - 32.99 | 0.1389 times | Tue 06 October 2026 | 33.92 (-8.25%) | 37.64 | 33.36 - 37.64 | 5.3472 times | Mon 05 October 2026 | 36.97 (-0.86%) | 40.94 | 35.10 - 40.94 | 0.9028 times | Thu 01 October 2026 | 37.29 (-0.19%) | 37.29 | 37.29 - 37.29 | 0.0694 times | Tue 29 September 2026 | 37.36 (2.3%) | 36.70 | 36.70 - 37.48 | 0.4861 times | Mon 28 September 2026 | 36.52 (-4.17%) | 36.01 | 36.01 - 37.21 | 2.1528 times | Fri 25 September 2026 | 38.11 (-7.68%) | 38.11 | 38.11 - 38.11 | 0.0694 times | Wed 23 September 2026 | 41.28 (-4%) | 39.09 | 39.09 - 42.89 | 0.4167 times | Tue 22 September 2026 | 43.00 (7.5%) | 43.00 | 43.00 - 43.00 | 0.1389 times |
Weekly price and charts Sonalis
Strong weekly Stock price targets for Sonalis 543924 are 33.83 and 36.42
| Weekly Target 1 | 31.72 |
| Weekly Target 2 | 33.35 |
| Weekly Target 3 | 34.306666666667 |
| Weekly Target 4 | 35.94 |
| Weekly Target 5 | 36.9 |
Weekly price and volumes for Sonalis
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 34.99 (3.15%) | 32.99 | 32.67 - 35.26 | 0.2685 times | Tue 06 October 2026 | 33.92 (-9.04%) | 40.94 | 33.36 - 40.94 | 3.0201 times | Thu 01 October 2026 | 37.29 (-2.15%) | 36.01 | 36.01 - 37.48 | 1.3087 times | Fri 25 September 2026 | 38.11 (1.65%) | 36.00 | 36.00 - 43.00 | 0.4362 times | Fri 18 September 2026 | 37.49 (4.11%) | 37.29 | 35.60 - 39.61 | 1.6107 times | Fri 11 September 2026 | 36.01 (-14.26%) | 42.00 | 33.60 - 42.00 | 1.2752 times | Fri 04 September 2026 | 42.00 (-4.55%) | 44.00 | 41.43 - 47.00 | 1.1074 times | Fri 28 August 2026 | 44.00 (6.74%) | 41.31 | 40.00 - 44.00 | 0.1342 times | Fri 21 August 2026 | 41.22 (-6.02%) | 43.99 | 39.05 - 43.99 | 0.4698 times | Fri 14 August 2026 | 43.86 (-10.49%) | 45.01 | 43.00 - 46.01 | 0.3691 times | Wed 05 August 2026 | 49.00 (-3.35%) | 48.51 | 48.17 - 49.00 | 0.2349 times |
Monthly price and charts Sonalis
Strong monthly Stock price targets for Sonalis 543924 are 29.7 and 37.97
| Monthly Target 1 | 27.93 |
| Monthly Target 2 | 31.46 |
| Monthly Target 3 | 36.2 |
| Monthly Target 4 | 39.73 |
| Monthly Target 5 | 44.47 |
Monthly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 34.99 (-6.34%) | 37.29 | 32.67 - 40.94 | 0.8168 times | Tue 29 September 2026 | 37.36 (-15.09%) | 47.00 | 33.60 - 47.00 | 1.3696 times | Mon 31 August 2026 | 44.00 (-13.21%) | 48.51 | 39.05 - 49.00 | 0.33 times | Fri 31 July 2026 | 50.70 (14.91%) | 44.21 | 37.81 - 52.36 | 1.1716 times | Tue 30 June 2026 | 44.12 (-32.13%) | 64.98 | 43.00 - 64.98 | 0.9488 times | Fri 29 May 2026 | 65.01 (20.39%) | 54.50 | 42.00 - 65.01 | 1.1139 times | Thu 30 April 2026 | 54.00 (25.29%) | 46.00 | 43.00 - 55.50 | 0.3878 times | Mon 30 March 2026 | 43.10 (-30.48%) | 53.61 | 43.10 - 62.00 | 1.4769 times | Fri 27 February 2026 | 62.00 (-4.56%) | 63.00 | 59.00 - 74.49 | 1.4026 times | Fri 30 January 2026 | 64.96 (12.95%) | 56.11 | 56.00 - 71.00 | 0.9818 times | Wed 31 December 2025 | 57.51 (-33.13%) | 86.00 | 55.50 - 87.10 | 2.632 times |
Yearly price and charts Sonalis
Strong yearly Stock price targets for Sonalis 543924 are 12.92 and 54.74
| Yearly Target 1 | 5.56 |
| Yearly Target 2 | 20.28 |
| Yearly Target 3 | 47.383333333333 |
| Yearly Target 4 | 62.1 |
| Yearly Target 5 | 89.2 |
Yearly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 34.99 (-39.16%) | 56.11 | 32.67 - 74.49 | 0.5938 times | Wed 31 December 2025 | 57.51 (-17.96%) | 65.51 | 44.55 - 92.00 | 1.559 times | Tue 31 December 2024 | 70.10 (81.7%) | 36.70 | 29.62 - 99.75 | 0.9515 times | Fri 29 December 2023 | 38.58 (0%) | 38.00 | 30.42 - 92.30 | 0.8956 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonalis
Tomorrow's movement Prediction of Sonalis 543924 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonalis 543924 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonalis 543924 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 35 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sonalis (543924) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonalis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonalis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonalis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonalis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonalis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.27 and Sonalis 543924 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonalis 543924 stock. Volume based technical analysis of Sonalis 543924 stock is negative.
Sonalis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value |
| 5 day DMA | 34.37 |
| 12 day DMA | 37.12 |
| 20 day DMA | 37.42 |
| 35 day DMA | 39.56 |
| 50 day DMA | 41.46 |
| 100 day DMA | 45.41 |
| 150 day DMA | 49.21 |
| 200 day DMA | 53.72 |
EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.66 | 34.49 | 35.24 |
| 12 day EMA | 36.15 | 36.36 | 36.97 |
| 20 day EMA | 37.35 | 37.6 | 38.08 |
| 35 day EMA | 38.97 | 39.2 | 39.56 |
| 50 day EMA | 40.52 | 40.75 | 41.07 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.37 | 34.83 | 35.71 |
| 12 day SMA | 37.12 | 37.33 | 37.7 |
| 20 day SMA | 37.42 | 37.67 | 38.12 |
| 35 day SMA | 39.56 | 39.87 | 40.33 |
| 50 day SMA | 41.46 | 41.54 | 41.65 |
| 100 day SMA | 45.41 | 45.54 | 45.68 |
| 150 day SMA | 49.21 | 49.41 | 49.61 |
| 200 day SMA | 53.72 | 53.92 | 54.16 |
Fundamentals, profit and EPS of Sonalis 543924
EPS is 18.26 and PE is: 1.92
Last quarter profit: (March 2026 quarter) 6.07 crores (145.75%)
Debt: 2.76 in crores
Market capitalization: 22.32
EPS is 10.17 and PE is: 3.44
Last quarter profit: (December 2025 quarter) 2.36 crores (1211.11%)
Debt: 0.58 in crores
Market capitalization: 21.37
Videos related to: Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


