ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sonalis

Strong intraday Stock price targets for Sonalis are 33.83 and 36.42

Intraday Target 131.72
Intraday Target 233.35
Intraday Target 334.306666666667
Intraday Target 435.94
Intraday Target 536.9

Daily price and volume Sonalis

Date Closing Open Range Volume
Wed 14 October 2026 34.99 (6.03%) 32.67 32.67 - 35.26 0.2083 times
Tue 13 October 2026 33.00 (0.03%) 32.98 32.98 - 33.00 0.2083 times
Mon 12 October 2026 32.99 (-2.74%) 32.99 32.99 - 32.99 0.1389 times
Tue 06 October 2026 33.92 (-8.25%) 37.64 33.36 - 37.64 5.3472 times
Mon 05 October 2026 36.97 (-0.86%) 40.94 35.10 - 40.94 0.9028 times
Thu 01 October 2026 37.29 (-0.19%) 37.29 37.29 - 37.29 0.0694 times
Tue 29 September 2026 37.36 (2.3%) 36.70 36.70 - 37.48 0.4861 times
Mon 28 September 2026 36.52 (-4.17%) 36.01 36.01 - 37.21 2.1528 times
Fri 25 September 2026 38.11 (-7.68%) 38.11 38.11 - 38.11 0.0694 times
Wed 23 September 2026 41.28 (-4%) 39.09 39.09 - 42.89 0.4167 times
Tue 22 September 2026 43.00 (7.5%) 43.00 43.00 - 43.00 0.1389 times

 Daily chart Sonalis

Weekly price and charts Sonalis

Strong weekly Stock price targets for Sonalis 543924 are 33.83 and 36.42

Weekly Target 131.72
Weekly Target 233.35
Weekly Target 334.306666666667
Weekly Target 435.94
Weekly Target 536.9

Weekly price and volumes for Sonalis

Date Closing Open Range Volume
Wed 14 October 2026 34.99 (3.15%) 32.99 32.67 - 35.26 0.2685 times
Tue 06 October 2026 33.92 (-9.04%) 40.94 33.36 - 40.94 3.0201 times
Thu 01 October 2026 37.29 (-2.15%) 36.01 36.01 - 37.48 1.3087 times
Fri 25 September 2026 38.11 (1.65%) 36.00 36.00 - 43.00 0.4362 times
Fri 18 September 2026 37.49 (4.11%) 37.29 35.60 - 39.61 1.6107 times
Fri 11 September 2026 36.01 (-14.26%) 42.00 33.60 - 42.00 1.2752 times
Fri 04 September 2026 42.00 (-4.55%) 44.00 41.43 - 47.00 1.1074 times
Fri 28 August 2026 44.00 (6.74%) 41.31 40.00 - 44.00 0.1342 times
Fri 21 August 2026 41.22 (-6.02%) 43.99 39.05 - 43.99 0.4698 times
Fri 14 August 2026 43.86 (-10.49%) 45.01 43.00 - 46.01 0.3691 times
Wed 05 August 2026 49.00 (-3.35%) 48.51 48.17 - 49.00 0.2349 times

 weekly chart Sonalis

Monthly price and charts Sonalis

Strong monthly Stock price targets for Sonalis 543924 are 29.7 and 37.97

Monthly Target 127.93
Monthly Target 231.46
Monthly Target 336.2
Monthly Target 439.73
Monthly Target 544.47

Monthly price and volumes Sonalis

Date Closing Open Range Volume
Wed 14 October 2026 34.99 (-6.34%) 37.29 32.67 - 40.94 0.8168 times
Tue 29 September 2026 37.36 (-15.09%) 47.00 33.60 - 47.00 1.3696 times
Mon 31 August 2026 44.00 (-13.21%) 48.51 39.05 - 49.00 0.33 times
Fri 31 July 2026 50.70 (14.91%) 44.21 37.81 - 52.36 1.1716 times
Tue 30 June 2026 44.12 (-32.13%) 64.98 43.00 - 64.98 0.9488 times
Fri 29 May 2026 65.01 (20.39%) 54.50 42.00 - 65.01 1.1139 times
Thu 30 April 2026 54.00 (25.29%) 46.00 43.00 - 55.50 0.3878 times
Mon 30 March 2026 43.10 (-30.48%) 53.61 43.10 - 62.00 1.4769 times
Fri 27 February 2026 62.00 (-4.56%) 63.00 59.00 - 74.49 1.4026 times
Fri 30 January 2026 64.96 (12.95%) 56.11 56.00 - 71.00 0.9818 times
Wed 31 December 2025 57.51 (-33.13%) 86.00 55.50 - 87.10 2.632 times

 monthly chart Sonalis

Yearly price and charts Sonalis

Strong yearly Stock price targets for Sonalis 543924 are 12.92 and 54.74

Yearly Target 15.56
Yearly Target 220.28
Yearly Target 347.383333333333
Yearly Target 462.1
Yearly Target 589.2

Yearly price and volumes Sonalis

Date Closing Open Range Volume
Wed 14 October 2026 34.99 (-39.16%) 56.11 32.67 - 74.49 0.5938 times
Wed 31 December 2025 57.51 (-17.96%) 65.51 44.55 - 92.00 1.559 times
Tue 31 December 2024 70.10 (81.7%) 36.70 29.62 - 99.75 0.9515 times
Fri 29 December 2023 38.58 (0%) 38.00 30.42 - 92.30 0.8956 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of Sonalis

Tomorrow's movement Prediction of Sonalis 543924 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sonalis 543924 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sonalis 543924 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 35 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sonalis (543924) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonalis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sonalis in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonalis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sonalis in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sonalis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.27 and Sonalis 543924 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonalis 543924 stock. Volume based technical analysis of Sonalis 543924 stock is negative.

Sonalis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonalis 543924

DMA (daily moving average) of Sonalis 543924

DMA period DMA value
5 day DMA 34.37
12 day DMA 37.12
20 day DMA 37.42
35 day DMA 39.56
50 day DMA 41.46
100 day DMA 45.41
150 day DMA 49.21
200 day DMA 53.72

EMA (exponential moving average) of Sonalis 543924

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6634.4935.24
12 day EMA36.1536.3636.97
20 day EMA37.3537.638.08
35 day EMA38.9739.239.56
50 day EMA40.5240.7541.07

SMA (simple moving average) of Sonalis 543924

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3734.8335.71
12 day SMA37.1237.3337.7
20 day SMA37.4237.6738.12
35 day SMA39.5639.8740.33
50 day SMA41.4641.5441.65
100 day SMA45.4145.5445.68
150 day SMA49.2149.4149.61
200 day SMA53.7253.9254.16

Fundamentals, profit and EPS of Sonalis 543924

EPS is 18.26 and PE is: 1.92

Last quarter profit: (March 2026 quarter) 6.07 crores (145.75%)

Debt: 2.76 in crores

Market capitalization: 22.32

EPS is 10.17 and PE is: 3.44

Last quarter profit: (December 2025 quarter) 2.36 crores (1211.11%)

Debt: 0.58 in crores

Market capitalization: 21.37

Videos related to: Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top