Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SONALIS 543924 technical analysis buy or sell
Munafa technical analysis SONALIS 543924 technical analysis buy or sell Analysis of SONALIS 543924 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 47.51 | 48.01 | 48.01 | 47.51 |
| 22 Mon Jun | 49.16 | 48.11 | 49.16 | 48.00 |
| 18 Thu Jun | 51.50 | 51.73 | 51.97 | 51.50 |
| 17 Wed Jun | 51.00 | 50.50 | 51.00 | 50.50 |
| 16 Tue Jun | 50.34 | 51.96 | 52.42 | 50.08 |
Stock of SONALIS closed at 47.51 and it opened at 48.01
It moved inside a range of 47.51 and 48.01
52 week High is 92.00 and 52 week Low is 42.00
Financial Year High is 65.01 and Low is 42.00
This year High is 74.49 and Low is 42.00
SONALIS 543924 Daily Analysis to buy or sell
As per my analysis of SONALIS 543924, 12 day returns for SONALIS 543924 have been negative, with total returns of -6.49, which is -12.02% with investment starting at 54.00.
An investment of 100,000 bucks in SONALIS would have become 87980 bucks today.
SONALIS 543924 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.05% of returns per day.
SONALIS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SONALIS 543924 at this time.
It appears as if SONALIS 543924 gave a large move recently.
Stock of SONALIS (543924) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SONALIS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.7 as stoploss in an intra day buy trade for a target of 52. However, stock will show a bearish move below 46.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SONALIS 543924
Candle stick analysis of SONALIS as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0
SONALIS is moving towards a low expiry
SONALIS is forming a DOJI candle
Candle stick analysis of SONALIS as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 2.4 HC: 0 LC: 2.4 OC: 2.2
SONALIS is moving towards a high expiry
Candle stick analysis of SONALIS as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0.5
SONALIS is moving towards a low expiry
SONALIS is forming a DOJI candle
Candle stick analysis of SONALIS as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 1 HC: 0 LC: 1 OC: 1
SONALIS is moving towards a high expiry
Candle stick analysis of SONALIS as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 4.7 HC: 4.1 LC: 0.5 OC: 0.9
SONALIS is moving towards a low expiry
SONALIS 543924 Weekly Analysis to buy or sell
As per my analysis of SONALIS 543924, 12 week returns for SONALIS 543924 have been negative, with total returns of -7.99, which is -14.4% with investment starting at 55.50.
An investment of 100,000 bucks in SONALIS would have become 85600 bucks today.
SONALIS 543924 moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 8.84% of returns per week.
Weekly Candle Stick analysis of SONALIS 543924
Candle stick analysis of SONALIS as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 3.5 HC: 3.5 LC: 0 OC: 2.2
SONALIS is moving towards a low expiry
Candle stick analysis of SONALIS as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 4.8 HC: 1.8 LC: 3 OC: 4.8
SONALIS is moving towards a high expiry
Candle stick analysis of SONALIS as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 12 HC: 12 LC: 0 OC: 7.7
SONALIS is moving towards a low expiry
Candle stick analysis of SONALIS as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 32.6 HC: 20.3 LC: 10.2 OC: 0
SONALIS is moving towards a low expiry
SONALIS is forming a DOJI candle
Candle stick analysis of SONALIS as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 52.9 HC: 0 LC: 52.9 OC: 51.2
SONALIS is moving towards a high expiry
SONALIS 543924 Monthly Analysis to buy or sell
As per my analysis of SONALIS 543924, 12 month returns for SONALIS 543924 have been negative, with total returns of -24.64, which is -34.15% with investment starting at 72.15.
An investment of 100,000 bucks in SONALIS would have become 65850 bucks today.
SONALIS 543924 moves in a range of 10.3 points on a month to month basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish month, and a total of 10.3 minus points can be expected in a bearish month.
This is about 21.68% of returns per month.
Monthly Candle Stick analysis of SONALIS 543924
Candle stick analysis of SONALIS as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 36.8 HC: 36.8 LC: 0 OC: 0
SONALIS is moving towards a low expiry
SONALIS is forming a DOJI candle
Candle stick analysis of SONALIS as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 54.8 HC: 0 LC: 54.8 OC: 19.3
SONALIS is moving towards a high expiry
Candle stick analysis of SONALIS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 29.1 HC: 2.8 LC: 25.6 OC: 23.3
SONALIS is moving towards a high expiry
Candle stick analysis of SONALIS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 37.8 HC: 37.8 LC: 0 OC: 15.7
SONALIS is moving towards a low expiry
Candle stick analysis of SONALIS as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 26.3 HC: 20.2 LC: 5.1 OC: 18.2
SONALIS is moving towards a low expiry
Videos related to: Munafa technical analysis SONALIS 543924 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
