Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SONALIS 543924 technical analysis buy or sell
Munafa technical analysis SONALIS 543924 technical analysis buy or sell Analysis of SONALIS 543924 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 44.53 | 43.80 | 45.01 | 43.80 |
| 11 Tue Aug | 46.01 | 45.01 | 46.01 | 45.01 |
| 05 Wed Aug | 49.00 | 48.99 | 49.00 | 48.99 |
| 04 Tue Aug | 48.17 | 48.51 | 48.51 | 48.17 |
| 31 Fri Jul | 50.70 | 50.70 | 50.70 | 50.70 |
Stock of SONALIS closed at 44.53 and it opened at 43.80
It moved inside a range of 43.80 and 45.01
52 week High is 92.00 and 52 week Low is 37.81
Financial Year High is 65.01 and Low is 37.81
This year High is 74.49 and Low is 37.81
SONALIS 543924 Daily Analysis to buy or sell
As per my analysis of SONALIS 543924, 12 day returns for SONALIS 543924 have been positive, with total returns of 0.34, which is 0.77% with investment starting at 44.19.
An investment of 100,000 bucks in SONALIS would have become 100770 bucks today.
SONALIS 543924 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.57% of returns per day.
SONALIS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SONALIS 543924 at this time.
It appears as if SONALIS 543924 gave a large move recently.
Stock of SONALIS (543924) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SONALIS is bullish for shortterm, and stock might move up till 49.3 or till 55.3. Use a stoploss of 44.41 and if this stock hits its stoploss, then it can fall down till 39.48
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SONALIS 543924
Candle stick analysis of SONALIS as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 2.8 HC: 1.1 LC: 1.7 OC: 2.8
SONALIS is moving towards a high expiry
Candle stick analysis of SONALIS as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 2.2 HC: 0 LC: 2.2 OC: 2.2
SONALIS is moving towards a high expiry
Candle stick analysis of SONALIS as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 0 HC: 0 LC: 0 OC: 0
SONALIS is forming a DOJI candle
Candle stick analysis of SONALIS as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
SONALIS is moving towards a low expiry
SONALIS is forming a DOJI candle
Candle stick analysis of SONALIS as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 0 HC: 0 LC: 0 OC: 0
SONALIS is forming a DOJI candle
SONALIS 543924 Weekly Analysis to buy or sell
As per my analysis of SONALIS 543924, 12 week returns for SONALIS 543924 have been negative, with total returns of -20.48, which is -31.5% with investment starting at 65.01.
An investment of 100,000 bucks in SONALIS would have become 68500 bucks today.
SONALIS 543924 moves in a range of 4.8 points on a week to week basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish week, and a total of 4.8 minus points can be expected in a bearish week.
This is about 10.78% of returns per week.
Weekly Candle Stick analysis of SONALIS 543924
Candle stick analysis of SONALIS as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 5.1 HC: 3.3 LC: 1.7 OC: 2.2
SONALIS is moving towards a low expiry
Candle stick analysis of SONALIS as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 1.7 HC: 0 LC: 1.7 OC: 1
SONALIS is moving towards a high expiry
Candle stick analysis of SONALIS as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 10.2 HC: 3.3 LC: 6.7 OC: 2.6
SONALIS is moving towards a high expiry
Candle stick analysis of SONALIS as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 30.9 HC: 0 LC: 30.9 OC: 22
SONALIS is moving towards a high expiry
Candle stick analysis of SONALIS as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 5.5 HC: 4.9 LC: 0.6 OC: 1.5
SONALIS is moving towards a low expiry
SONALIS 543924 Monthly Analysis to buy or sell
As per my analysis of SONALIS 543924, 12 month returns for SONALIS 543924 have been negative, with total returns of -16.76, which is -27.35% with investment starting at 61.29.
An investment of 100,000 bucks in SONALIS would have become 72650 bucks today.
SONALIS 543924 moves in a range of 9.8 points on a month to month basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish month, and a total of 9.8 minus points can be expected in a bearish month.
This is about 22.01% of returns per month.
Monthly Candle Stick analysis of SONALIS 543924
Candle stick analysis of SONALIS as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 11.9 HC: 10 LC: 1.7 OC: 1
SONALIS is moving towards a low expiry
Candle stick analysis of SONALIS as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 38.5 HC: 3.3 LC: 34.1 OC: 12.6
SONALIS is moving towards a high expiry
Candle stick analysis of SONALIS as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 51.1 HC: 38.3 LC: 9.3 OC: 0
SONALIS is moving towards a low expiry
SONALIS is forming a DOJI candle
Candle stick analysis of SONALIS as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 54.8 HC: 0 LC: 54.8 OC: 19.3
SONALIS is moving towards a high expiry
Candle stick analysis of SONALIS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 29.1 HC: 2.8 LC: 25.6 OC: 23.3
SONALIS is moving towards a high expiry
Videos related to: Munafa technical analysis SONALIS 543924 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
