Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SONALIS 543924 technical analysis buy or sell
Munafa technical analysis SONALIS 543924 technical analysis buy or sell Analysis of SONALIS 543924 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 60.99 | 59.95 | 60.99 | 58.01 |
| 14 Wed Jan | 58.00 | 58.00 | 58.00 | 58.00 |
| 13 Tue Jan | 58.84 | 58.00 | 58.85 | 56.99 |
| 12 Mon Jan | 56.00 | 57.00 | 57.10 | 56.00 |
| 09 Fri Jan | 56.33 | 60.49 | 60.50 | 56.20 |
Stock of SONALIS closed at 60.99 and it opened at 59.95
It moved inside a range of 58.01 and 60.99
52 week High is 92.00 and 52 week Low is 44.55
Financial Year High is 92.00 and Low is 55.00
This year High is 61.00 and Low is 56.00
SONALIS 543924 Daily Analysis to buy or sell
As per my analysis of SONALIS 543924, 12 day returns for SONALIS 543924 have been positive, with total returns of 3.48, which is 6.05% with investment starting at 57.51.
An investment of 100,000 bucks in SONALIS would have become 106050 bucks today.
SONALIS 543924 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.8% of returns per day.
SONALIS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SONALIS 543924 at this time.
It appears as if SONALIS 543924 gave a large move recently.
Stock of SONALIS (543924) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for SONALIS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61.5, for a target of 59.9 or 58.5
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SONALIS 543924
Candle stick analysis of SONALIS as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 5.1 HC: 0 LC: 5.1 OC: 1.7
SONALIS is moving towards a high expiry
Candle stick analysis of SONALIS as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 0 HC: 0 LC: 0 OC: 0
SONALIS is forming a DOJI candle
Candle stick analysis of SONALIS as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 3.3 HC: 0 LC: 3.3 OC: 1.5
SONALIS is moving towards a high expiry
Candle stick analysis of SONALIS as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 2 HC: 2 LC: 0 OC: 0.2
SONALIS is moving towards a low expiry
SONALIS is forming a DOJI candle
Candle stick analysis of SONALIS as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 7.7 HC: 7.4 LC: 0.2 OC: 0
SONALIS is moving towards a low expiry
SONALIS is forming a DOJI candle
SONALIS 543924 Weekly Analysis to buy or sell
As per my analysis of SONALIS 543924, 12 week returns for SONALIS 543924 have been negative, with total returns of -22.51, which is -26.96% with investment starting at 83.50.
An investment of 100,000 bucks in SONALIS would have become 73040 bucks today.
SONALIS 543924 moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 7.21% of returns per week.
Weekly Candle Stick analysis of SONALIS 543924
Candle stick analysis of SONALIS as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 8.9 HC: 0 LC: 8.9 OC: 7
SONALIS is moving towards a high expiry
Candle stick analysis of SONALIS as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 8.5 HC: 8.3 LC: 0.2 OC: 1.7
SONALIS is moving towards a low expiry
Candle stick analysis of SONALIS as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 5.2 HC: 0.1 LC: 5.1 OC: 2.6
SONALIS is moving towards a high expiry
Candle stick analysis of SONALIS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 8.2 HC: 3.2 LC: 4.9 OC: 0
SONALIS is moving towards a high expiry
SONALIS is forming a DOJI candle
Candle stick analysis of SONALIS as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 12.8 HC: 7.3 LC: 5.1 OC: 7
SONALIS is moving towards a low expiry
SONALIS 543924 Monthly Analysis to buy or sell
As per my analysis of SONALIS 543924, 12 month returns for SONALIS 543924 have been positive, with total returns of 6.84, which is 12.63% with investment starting at 54.15.
An investment of 100,000 bucks in SONALIS would have become 112630 bucks today.
SONALIS 543924 moves in a range of 8.5 points on a month to month basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish month, and a total of 8.5 minus points can be expected in a bearish month.
This is about 13.94% of returns per month.
Monthly Candle Stick analysis of SONALIS 543924
Candle stick analysis of SONALIS as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 8.9 HC: 0 LC: 8.9 OC: 6.1
SONALIS is moving towards a high expiry
Candle stick analysis of SONALIS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 56.9 HC: 49.7 LC: 4.9 OC: 1.3
SONALIS is moving towards a low expiry
Candle stick analysis of SONALIS as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 25.7 HC: 2.3 LC: 22.9 OC: 4.8
SONALIS is moving towards a high expiry
Candle stick analysis of SONALIS as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 67.3 HC: 10.2 LC: 51.8 OC: 53.3
SONALIS is moving towards a high expiry
Candle stick analysis of SONALIS as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 24.3 HC: 15.8 LC: 7.3 OC: 13.6
SONALIS is moving towards a low expiry
Videos related to: Munafa technical analysis SONALIS 543924 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
