Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SONALIS 543924 technical analysis buy or sell
Munafa technical analysis SONALIS 543924 technical analysis buy or sell Analysis of SONALIS 543924 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 69.10 | 70.00 | 71.00 | 68.01 |
| 04 Thu Dec | 72.00 | 73.00 | 73.00 | 70.00 |
| 03 Wed Dec | 71.00 | 74.50 | 74.50 | 71.00 |
| 02 Tue Dec | 75.01 | 77.00 | 78.40 | 75.01 |
| 01 Mon Dec | 76.79 | 86.00 | 87.10 | 75.66 |
Stock of SONALIS closed at 69.10 and it opened at 70.00
It moved inside a range of 68.01 and 71.00
52 week High is 92.00 and 52 week Low is 44.55
Financial Year High is 92.00 and Low is 55.00
This year High is 92.00 and Low is 44.55
SONALIS 543924 Daily Analysis to buy or sell
As per my analysis of SONALIS 543924, 12 day returns for SONALIS 543924 have been negative, with total returns of -13.9, which is -16.75% with investment starting at 83.00.
An investment of 100,000 bucks in SONALIS would have become 83250 bucks today.
SONALIS 543924 moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 2.75% of returns per day.
SONALIS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SONALIS 543924 at this time.
It appears as if SONALIS 543924 gave a large move recently.
Stock of SONALIS (543924) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SONALIS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.6, for a target of 74.2 or 78.94
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SONALIS 543924
Candle stick analysis of SONALIS as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 4.4 HC: 2.8 LC: 1.6 OC: 1.4
SONALIS is moving towards a low expiry
Candle stick analysis of SONALIS as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 4.3 HC: 1.4 LC: 2.9 OC: 0
SONALIS is moving towards a high expiry
SONALIS is forming a DOJI candle
Candle stick analysis of SONALIS as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 4.9 HC: 4.9 LC: 0 OC: 0
SONALIS is moving towards a low expiry
SONALIS is forming a DOJI candle
Candle stick analysis of SONALIS as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 4.5 HC: 4.5 LC: 0 OC: 1.8
SONALIS is moving towards a low expiry
Candle stick analysis of SONALIS as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 15.1 HC: 13.4 LC: 1.5 OC: 1.3
SONALIS is moving towards a low expiry
SONALIS 543924 Weekly Analysis to buy or sell
As per my analysis of SONALIS 543924, 12 week returns for SONALIS 543924 have been positive, with total returns of 5, which is 7.8% with investment starting at 64.10.
An investment of 100,000 bucks in SONALIS would have become 107800 bucks today.
SONALIS 543924 moves in a range of 4.6 points on a week to week basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish week, and a total of 4.6 minus points can be expected in a bearish week.
This is about 6.66% of returns per week.
Weekly Candle Stick analysis of SONALIS 543924
Candle stick analysis of SONALIS as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 28.1 HC: 26.1 LC: 1.6 OC: 1.3
SONALIS is moving towards a low expiry
Candle stick analysis of SONALIS as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 11.4 HC: 2.3 LC: 8.9 OC: 8.5
SONALIS is moving towards a high expiry
Candle stick analysis of SONALIS as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 11.5 HC: 7.4 LC: 3.9 OC: 11.5
SONALIS is moving towards a low expiry
Candle stick analysis of SONALIS as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 12 HC: 8.8 LC: 2.9 OC: 5
SONALIS is moving towards a low expiry
Candle stick analysis of SONALIS as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 23 HC: 6.8 LC: 15.2 OC: 2.5
SONALIS is moving towards a high expiry
SONALIS 543924 Monthly Analysis to buy or sell
As per my analysis of SONALIS 543924, 12 month returns for SONALIS 543924 have been positive, with total returns of 4.3, which is 6.64% with investment starting at 64.80.
An investment of 100,000 bucks in SONALIS would have become 106640 bucks today.
SONALIS 543924 moves in a range of 7.5 points on a month to month basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish month, and a total of 7.5 minus points can be expected in a bearish month.
This is about 10.85% of returns per month.
Monthly Candle Stick analysis of SONALIS 543924
Candle stick analysis of SONALIS as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 28.1 HC: 26.1 LC: 1.6 OC: 1.3
SONALIS is moving towards a low expiry
Candle stick analysis of SONALIS as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 25.7 HC: 2.3 LC: 22.9 OC: 4.8
SONALIS is moving towards a high expiry
Candle stick analysis of SONALIS as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 67.3 HC: 10.2 LC: 51.8 OC: 53.3
SONALIS is moving towards a high expiry
Candle stick analysis of SONALIS as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 24.3 HC: 15.8 LC: 7.3 OC: 13.6
SONALIS is moving towards a low expiry
Candle stick analysis of SONALIS as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SONALIS are:
HL: 23.2 HC: 23 LC: 0.2 OC: 5.7
SONALIS is moving towards a low expiry
Videos related to: Munafa technical analysis SONALIS 543924 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
