ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sonalis

Strong intraday Stock price targets for Sonalis are 63 and 63

Intraday Target 163
Intraday Target 263
Intraday Target 363
Intraday Target 463
Intraday Target 563

Daily price and volume Sonalis

Date Closing Open Range Volume
Thu 22 January 2026 63.00 (-2.33%) 63.00 63.00 - 63.00 0.1667 times
Wed 21 January 2026 64.50 (0.78%) 64.00 64.00 - 65.40 0.5 times
Tue 20 January 2026 64.00 (2.65%) 64.00 63.00 - 64.00 1 times
Mon 19 January 2026 62.35 (2.23%) 60.99 60.99 - 62.35 0.5 times
Fri 16 January 2026 60.99 (5.16%) 59.95 58.01 - 60.99 2 times
Wed 14 January 2026 58.00 (-1.43%) 58.00 58.00 - 58.00 0.1667 times
Tue 13 January 2026 58.84 (5.07%) 58.00 56.99 - 58.85 1.5 times
Mon 12 January 2026 56.00 (-0.59%) 57.00 56.00 - 57.10 1.5 times
Fri 09 January 2026 56.33 (-2%) 60.49 56.20 - 60.50 1.3333 times
Thu 08 January 2026 57.48 (-1.24%) 58.20 57.00 - 58.20 1.3333 times
Wed 07 January 2026 58.20 (-3.16%) 59.50 58.20 - 59.50 0.5 times

 Daily chart Sonalis

Weekly price and charts Sonalis

Strong weekly Stock price targets for Sonalis 543924 are 62 and 66.41

Weekly Target 158.72
Weekly Target 260.86
Weekly Target 363.13
Weekly Target 465.27
Weekly Target 567.54

Weekly price and volumes for Sonalis

Date Closing Open Range Volume
Thu 22 January 2026 63.00 (3.3%) 60.99 60.99 - 65.40 0.2448 times
Fri 16 January 2026 60.99 (8.27%) 57.00 56.00 - 60.99 0.5838 times
Fri 09 January 2026 56.33 (-4.44%) 59.99 56.20 - 61.00 0.6215 times
Fri 02 January 2026 58.95 (1.29%) 57.50 56.11 - 59.00 0.5085 times
Fri 26 December 2025 58.20 (-4.57%) 60.05 55.50 - 60.05 1.3748 times
Fri 19 December 2025 60.99 (-0.57%) 61.16 58.01 - 65.41 1.1676 times
Fri 12 December 2025 61.34 (-11.23%) 69.00 59.00 - 69.00 1.3936 times
Fri 05 December 2025 69.10 (-19.65%) 86.00 68.01 - 87.10 1.7514 times
Fri 28 November 2025 86.00 (6.17%) 81.10 79.00 - 88.00 0.8851 times
Fri 21 November 2025 81.00 (4.92%) 78.00 78.00 - 87.00 1.4689 times
Fri 14 November 2025 77.20 (-4.25%) 80.01 75.00 - 84.00 1.0169 times

 weekly chart Sonalis

Monthly price and charts Sonalis

Strong monthly Stock price targets for Sonalis 543924 are 59.5 and 68.9

Monthly Target 152.07
Monthly Target 257.53
Monthly Target 361.466666666667
Monthly Target 466.93
Monthly Target 570.87

Monthly price and volumes Sonalis

Date Closing Open Range Volume
Thu 22 January 2026 63.00 (9.55%) 56.11 56.00 - 65.40 0.2918 times
Wed 31 December 2025 57.51 (-33.13%) 86.00 55.50 - 87.10 1.0701 times
Fri 28 November 2025 86.00 (2.99%) 84.00 70.00 - 88.00 0.9024 times
Fri 31 October 2025 83.50 (36.91%) 61.00 55.00 - 92.00 1.0231 times
Mon 29 September 2025 60.99 (-1.8%) 62.50 57.10 - 71.00 0.473 times
Fri 29 August 2025 62.11 (-15.98%) 73.92 62.00 - 76.40 0.4327 times
Thu 31 July 2025 73.92 (-5.23%) 79.75 68.02 - 80.00 0.7112 times
Mon 30 June 2025 78.00 (19.12%) 67.00 63.85 - 79.49 1.7343 times
Fri 30 May 2025 65.48 (9.41%) 61.04 55.00 - 65.48 3.2372 times
Wed 30 April 2025 59.85 (10.44%) 55.20 55.20 - 61.07 0.1241 times
Fri 28 March 2025 54.19 (0.07%) 56.85 44.55 - 56.85 0.3187 times

 monthly chart Sonalis

Yearly price and charts Sonalis

Strong yearly Stock price targets for Sonalis 543924 are 59.5 and 68.9

Yearly Target 152.07
Yearly Target 257.53
Yearly Target 361.466666666667
Yearly Target 466.93
Yearly Target 570.87

Yearly price and volumes Sonalis

Date Closing Open Range Volume
Thu 22 January 2026 63.00 (9.55%) 56.11 56.00 - 65.40 0.0494 times
Wed 31 December 2025 57.51 (-17.96%) 65.51 44.55 - 92.00 1.8082 times
Tue 31 December 2024 70.10 (81.7%) 36.70 29.62 - 99.75 1.1036 times
Fri 29 December 2023 38.58 (0%) 38.00 30.42 - 92.30 1.0388 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Sonalis

Tomorrow's movement Prediction of Sonalis 543924 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 61.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sonalis 543924 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 57 and 62

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sonalis (543924) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sonalis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sonalis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonalis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonalis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sonalis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.36 and Sonalis 543924 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sonalis 543924 stock. Volume based technical analysis of Sonalis 543924 stock is negative.

Sonalis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonalis 543924

DMA (daily moving average) of Sonalis 543924

DMA period DMA value
5 day DMA 62.97
12 day DMA 59.98
20 day DMA 59.38
35 day DMA 60.99
50 day DMA 66.89
100 day DMA 66.6
150 day DMA 68.58
200 day DMA 66.01

EMA (exponential moving average) of Sonalis 543924

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6162.4161.36
12 day EMA61.0760.7260.03
20 day EMA61.0960.8960.51
35 day EMA63.9964.0564.02
50 day EMA67.3867.5667.68

SMA (simple moving average) of Sonalis 543924

SMA period SMA current SMA prev SMA prev2
5 day SMA62.9761.9760.84
12 day SMA59.9859.8259.35
20 day SMA59.3859.1458.85
35 day SMA60.9961.3361.69
50 day SMA66.8967.2467.48
100 day SMA66.666.6666.7
150 day SMA68.5868.5868.6
200 day SMA66.0165.9765.93

Fundamentals, profit and EPS of Sonalis 543924

EPS is 10.17 and PE is: 6.19

Last quarter profit: (September 2025 quarter) 2.36 crores (1211.11%)

Debt: 0.58 in crores

Market capitalization: 29.99

EPS is 5.58 and PE is: 11.29

Last quarter profit: (June 2025 quarter) 2.47 crores (951.72%)

Debt: 0.59 in crores

Market capitalization: 29.49

Videos related to: Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top