ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sonalis

Strong intraday Stock price targets for Sonalis are 47.85 and 51.25

Intraday Target 146.97
Intraday Target 248.73
Intraday Target 350.366666666667
Intraday Target 452.13
Intraday Target 553.77

Daily price and volume Sonalis

Date Closing Open Range Volume
Fri 13 March 2026 50.50 (-8.17%) 52.00 48.60 - 52.00 0.6944 times
Thu 12 March 2026 54.99 (5.75%) 53.00 53.00 - 54.99 0.4167 times
Wed 11 March 2026 52.00 (-3.7%) 53.00 51.00 - 53.00 1.25 times
Tue 10 March 2026 54.00 (7.98%) 54.40 52.01 - 54.50 1.8056 times
Mon 09 March 2026 50.01 (-5.66%) 54.07 50.01 - 54.07 0.9722 times
Fri 06 March 2026 53.01 (-1.94%) 53.00 53.00 - 53.01 0.2778 times
Thu 05 March 2026 54.06 (0.11%) 54.06 54.06 - 54.06 0.1389 times
Wed 04 March 2026 54.00 (-6.98%) 57.00 53.25 - 57.00 1.25 times
Mon 02 March 2026 58.05 (-6.37%) 53.61 53.61 - 62.00 2.7778 times
Fri 27 February 2026 62.00 (-1.59%) 62.05 62.00 - 62.05 0.4167 times
Thu 26 February 2026 63.00 (-1.56%) 63.34 63.00 - 63.34 3.3333 times

 Daily chart Sonalis

Weekly price and charts Sonalis

Strong weekly Stock price targets for Sonalis 543924 are 46.36 and 52.75

Weekly Target 144.97
Weekly Target 247.74
Weekly Target 351.363333333333
Weekly Target 454.13
Weekly Target 557.75

Weekly price and volumes for Sonalis

Date Closing Open Range Volume
Fri 13 March 2026 50.50 (-4.73%) 54.07 48.60 - 54.99 1.0632 times
Fri 06 March 2026 53.01 (-14.5%) 53.61 53.00 - 62.00 0.9195 times
Fri 27 February 2026 62.00 (-3.13%) 66.45 62.00 - 66.45 1.0057 times
Fri 20 February 2026 64.00 (1.27%) 63.10 63.10 - 65.60 0.7184 times
Fri 13 February 2026 63.20 (-1.25%) 66.00 59.00 - 66.00 1.5517 times
Fri 06 February 2026 64.00 (-1.48%) 63.00 61.02 - 74.49 1.6092 times
Fri 30 January 2026 64.96 (6.49%) 59.00 58.95 - 71.00 0.8621 times
Fri 23 January 2026 61.00 (0.02%) 60.99 60.99 - 65.40 0.431 times
Fri 16 January 2026 60.99 (8.27%) 57.00 56.00 - 60.99 0.8908 times
Fri 09 January 2026 56.33 (-4.44%) 59.99 56.20 - 61.00 0.9483 times
Fri 02 January 2026 58.95 (1.29%) 57.50 56.11 - 59.00 0.7759 times

 weekly chart Sonalis

Monthly price and charts Sonalis

Strong monthly Stock price targets for Sonalis 543924 are 42.85 and 56.25

Monthly Target 140.3
Monthly Target 245.4
Monthly Target 353.7
Monthly Target 458.8
Monthly Target 567.1

Monthly price and volumes Sonalis

Date Closing Open Range Volume
Fri 13 March 2026 50.50 (-18.55%) 53.61 48.60 - 62.00 0.3067 times
Fri 27 February 2026 62.00 (-4.56%) 63.00 59.00 - 74.49 0.7556 times
Fri 30 January 2026 64.96 (12.95%) 56.11 56.00 - 71.00 0.5289 times
Wed 31 December 2025 57.51 (-33.13%) 86.00 55.50 - 87.10 1.4178 times
Fri 28 November 2025 86.00 (2.99%) 84.00 70.00 - 88.00 1.1956 times
Fri 31 October 2025 83.50 (36.91%) 61.00 55.00 - 92.00 1.3556 times
Mon 29 September 2025 60.99 (-1.8%) 62.50 57.10 - 71.00 0.6267 times
Fri 29 August 2025 62.11 (-15.98%) 73.92 62.00 - 76.40 0.5733 times
Thu 31 July 2025 73.92 (-5.23%) 79.75 68.02 - 80.00 0.9422 times
Mon 30 June 2025 78.00 (19.12%) 67.00 63.85 - 79.49 2.2978 times
Fri 30 May 2025 65.48 (9.41%) 61.04 55.00 - 65.48 4.2889 times

 monthly chart Sonalis

Yearly price and charts Sonalis

Strong yearly Stock price targets for Sonalis 543924 are 36.61 and 62.5

Yearly Target 131.97
Yearly Target 241.24
Yearly Target 357.863333333333
Yearly Target 467.13
Yearly Target 583.75

Yearly price and volumes Sonalis

Date Closing Open Range Volume
Fri 13 March 2026 50.50 (-12.19%) 56.11 48.60 - 74.49 0.1959 times
Wed 31 December 2025 57.51 (-17.96%) 65.51 44.55 - 92.00 1.7412 times
Tue 31 December 2024 70.10 (81.7%) 36.70 29.62 - 99.75 1.0627 times
Fri 29 December 2023 38.58 (0%) 38.00 30.42 - 92.30 1.0003 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Sonalis

Tomorrow's movement Prediction of Sonalis 543924 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sonalis 543924 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sonalis 543924 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sonalis 543924 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 6 points

Upper Bollinger band is at 70 and lower is at 49, while middle bands are at 54 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sonalis (543924) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonalis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sonalis in short term and the sell signal is strong.

Sonalis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonalis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sonalis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.59 and Sonalis 543924 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonalis 543924 stock. Volume based technical analysis of Sonalis 543924 stock is negative.

Sonalis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonalis 543924

DMA (daily moving average) of Sonalis 543924

DMA period DMA value
5 day DMA 52.3
12 day DMA 55.8
20 day DMA 58.96
35 day DMA 61.35
50 day DMA 60.77
100 day DMA 66.07
150 day DMA 65.89
200 day DMA 66.83

EMA (exponential moving average) of Sonalis 543924

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7553.8753.31
12 day EMA55.2956.1656.37
20 day EMA57.295858.32
35 day EMA58.7259.259.45
50 day EMA59.7260.160.31

SMA (simple moving average) of Sonalis 543924

SMA period SMA current SMA prev SMA prev2
5 day SMA52.352.852.62
12 day SMA55.857.0157.76
20 day SMA58.9659.6360
35 day SMA61.3561.7562
50 day SMA60.7760.9261
100 day SMA66.0766.1566.2
150 day SMA65.8966.0366.14
200 day SMA66.8366.8866.92

Fundamentals, profit and EPS of Sonalis 543924

EPS is 10.17 and PE is: 4.97

Last quarter profit: (September 2025 quarter) 2.36 crores (1211.11%)

Debt: 0.58 in crores

Market capitalization: 29.99

EPS is 5.58 and PE is: 9.05

Last quarter profit: (June 2025 quarter) 2.47 crores (951.72%)

Debt: 0.59 in crores

Market capitalization: 29.49

Videos related to: Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top