Munafa Stock Market Course + Intraday & FNO calls 
Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543924
- 543924 Experts view
- Tomorrow's Movement 543924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonalis
Strong intraday Stock price targets for Sonalis are 59.5 and 62.48
| Intraday Target 1 | 57.02 |
| Intraday Target 2 | 59 |
| Intraday Target 3 | 59.996666666667 |
| Intraday Target 4 | 61.98 |
| Intraday Target 5 | 62.98 |
Daily price and volume Sonalis
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.99 (5.16%) | 59.95 | 58.01 - 60.99 | 1.791 times | Wed 14 January 2026 | 58.00 (-1.43%) | 58.00 | 58.00 - 58.00 | 0.1493 times | Tue 13 January 2026 | 58.84 (5.07%) | 58.00 | 56.99 - 58.85 | 1.3433 times | Mon 12 January 2026 | 56.00 (-0.59%) | 57.00 | 56.00 - 57.10 | 1.3433 times | Fri 09 January 2026 | 56.33 (-2%) | 60.49 | 56.20 - 60.50 | 1.194 times | Thu 08 January 2026 | 57.48 (-1.24%) | 58.20 | 57.00 - 58.20 | 1.194 times | Wed 07 January 2026 | 58.20 (-3.16%) | 59.50 | 58.20 - 59.50 | 0.4478 times | Tue 06 January 2026 | 60.10 (-1.48%) | 61.00 | 60.10 - 61.00 | 0.4478 times | Mon 05 January 2026 | 61.00 (3.48%) | 59.99 | 59.48 - 61.00 | 1.6418 times | Fri 02 January 2026 | 58.95 (3.38%) | 58.10 | 58.10 - 58.95 | 0.4478 times | Thu 01 January 2026 | 57.02 (-0.85%) | 56.11 | 56.11 - 57.55 | 1.0448 times |
Weekly price and charts Sonalis
Strong weekly Stock price targets for Sonalis 543924 are 58.5 and 63.49
| Weekly Target 1 | 54.34 |
| Weekly Target 2 | 57.66 |
| Weekly Target 3 | 59.326666666667 |
| Weekly Target 4 | 62.65 |
| Weekly Target 5 | 64.32 |
Weekly price and volumes for Sonalis
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.99 (8.27%) | 57.00 | 56.00 - 60.99 | 0.542 times | Fri 09 January 2026 | 56.33 (-4.44%) | 59.99 | 56.20 - 61.00 | 0.5769 times | Fri 02 January 2026 | 58.95 (1.29%) | 57.50 | 56.11 - 59.00 | 0.472 times | Fri 26 December 2025 | 58.20 (-4.57%) | 60.05 | 55.50 - 60.05 | 1.2762 times | Fri 19 December 2025 | 60.99 (-0.57%) | 61.16 | 58.01 - 65.41 | 1.0839 times | Fri 12 December 2025 | 61.34 (-11.23%) | 69.00 | 59.00 - 69.00 | 1.2937 times | Fri 05 December 2025 | 69.10 (-19.65%) | 86.00 | 68.01 - 87.10 | 1.6259 times | Fri 28 November 2025 | 86.00 (6.17%) | 81.10 | 79.00 - 88.00 | 0.8217 times | Fri 21 November 2025 | 81.00 (4.92%) | 78.00 | 78.00 - 87.00 | 1.3636 times | Fri 14 November 2025 | 77.20 (-4.25%) | 80.01 | 75.00 - 84.00 | 0.9441 times | Fri 07 November 2025 | 80.63 (-3.44%) | 84.00 | 70.00 - 86.10 | 1.5734 times |
Monthly price and charts Sonalis
Strong monthly Stock price targets for Sonalis 543924 are 58.5 and 63.5
| Monthly Target 1 | 54.33 |
| Monthly Target 2 | 57.66 |
| Monthly Target 3 | 59.33 |
| Monthly Target 4 | 62.66 |
| Monthly Target 5 | 64.33 |
Monthly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.99 (6.05%) | 56.11 | 56.00 - 61.00 | 0.2493 times | Wed 31 December 2025 | 57.51 (-33.13%) | 86.00 | 55.50 - 87.10 | 1.0748 times | Fri 28 November 2025 | 86.00 (2.99%) | 84.00 | 70.00 - 88.00 | 0.9063 times | Fri 31 October 2025 | 83.50 (36.91%) | 61.00 | 55.00 - 92.00 | 1.0276 times | Mon 29 September 2025 | 60.99 (-1.8%) | 62.50 | 57.10 - 71.00 | 0.4751 times | Fri 29 August 2025 | 62.11 (-15.98%) | 73.92 | 62.00 - 76.40 | 0.4346 times | Thu 31 July 2025 | 73.92 (-5.23%) | 79.75 | 68.02 - 80.00 | 0.7143 times | Mon 30 June 2025 | 78.00 (19.12%) | 67.00 | 63.85 - 79.49 | 1.7419 times | Fri 30 May 2025 | 65.48 (9.41%) | 61.04 | 55.00 - 65.48 | 3.2513 times | Wed 30 April 2025 | 59.85 (10.44%) | 55.20 | 55.20 - 61.07 | 0.1247 times | Fri 28 March 2025 | 54.19 (0.07%) | 56.85 | 44.55 - 56.85 | 0.3201 times |
Yearly price and charts Sonalis
Strong yearly Stock price targets for Sonalis 543924 are 58.5 and 63.5
| Yearly Target 1 | 54.33 |
| Yearly Target 2 | 57.66 |
| Yearly Target 3 | 59.33 |
| Yearly Target 4 | 62.66 |
| Yearly Target 5 | 64.33 |
Yearly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.99 (6.05%) | 56.11 | 56.00 - 61.00 | 0.0421 times | Wed 31 December 2025 | 57.51 (-17.96%) | 65.51 | 44.55 - 92.00 | 1.8116 times | Tue 31 December 2024 | 70.10 (81.7%) | 36.70 | 29.62 - 99.75 | 1.1056 times | Fri 29 December 2023 | 38.58 (0%) | 38.00 | 30.42 - 92.30 | 1.0407 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonalis
Tomorrow's movement Prediction of Sonalis 543924 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonalis 543924 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonalis 543924 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonalis 543924 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sonalis 543924 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.67
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sonalis (543924) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sonalis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonalis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonalis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonalis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonalis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.76 and Sonalis 543924 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonalis 543924 stock. Volume based technical analysis of Sonalis 543924 stock is negative.
Sonalis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value |
| 5 day DMA | 58.03 |
| 12 day DMA | 58.37 |
| 20 day DMA | 58.5 |
| 35 day DMA | 62.99 |
| 50 day DMA | 68.02 |
| 100 day DMA | 66.84 |
| 150 day DMA | 68.7 |
| 200 day DMA | 65.85 |
EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.88 | 57.83 | 57.74 |
| 12 day EMA | 58.76 | 58.36 | 58.43 |
| 20 day EMA | 59.92 | 59.81 | 60 |
| 35 day EMA | 63.77 | 63.93 | 64.28 |
| 50 day EMA | 68 | 68.29 | 68.71 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.03 | 57.33 | 57.37 |
| 12 day SMA | 58.37 | 58.11 | 58.19 |
| 20 day SMA | 58.5 | 58.63 | 58.9 |
| 35 day SMA | 62.99 | 63.65 | 64.29 |
| 50 day SMA | 68.02 | 68.34 | 68.73 |
| 100 day SMA | 66.84 | 66.94 | 67.06 |
| 150 day SMA | 68.7 | 68.75 | 68.8 |
| 200 day SMA | 65.85 | 65.83 | 65.83 |
Fundamentals, profit and EPS of Sonalis 543924
EPS is 10.17 and PE is: 6
Last quarter profit: (September 2025 quarter) 2.36 crores (1211.11%)
Debt: 0.58 in crores
Market capitalization: 29.99
EPS is 5.58 and PE is: 10.93
Last quarter profit: (June 2025 quarter) 2.47 crores (951.72%)
Debt: 0.59 in crores
Market capitalization: 29.49
Videos related to: Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
