Munafa Stock Market Course + Intraday & FNO calls 
Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543924
- 543924 Experts view
- Tomorrow's Movement 543924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonalis
Strong intraday Stock price targets for Sonalis are 60.61 and 61.9
| Intraday Target 1 | 60.36 |
| Intraday Target 2 | 60.85 |
| Intraday Target 3 | 61.65 |
| Intraday Target 4 | 62.14 |
| Intraday Target 5 | 62.94 |
Daily price and volume Sonalis
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.34 (0.05%) | 62.45 | 61.16 - 62.45 | 0.2395 times | Thu 11 December 2025 | 61.31 (-2.91%) | 65.40 | 61.31 - 65.40 | 0.5988 times | Wed 10 December 2025 | 63.15 (2.83%) | 64.80 | 62.01 - 65.40 | 0.4192 times | Tue 09 December 2025 | 61.41 (-1.85%) | 63.00 | 59.00 - 63.88 | 1.6168 times | Mon 08 December 2025 | 62.57 (-9.45%) | 69.00 | 62.05 - 69.00 | 1.5569 times | Fri 05 December 2025 | 69.10 (-4.03%) | 70.00 | 68.01 - 71.00 | 0.479 times | Thu 04 December 2025 | 72.00 (1.41%) | 73.00 | 70.00 - 73.00 | 0.5988 times | Wed 03 December 2025 | 71.00 (-5.35%) | 74.50 | 71.00 - 74.50 | 0.8383 times | Tue 02 December 2025 | 75.01 (-2.32%) | 77.00 | 75.01 - 78.40 | 0.8383 times | Mon 01 December 2025 | 76.79 (-10.71%) | 86.00 | 75.66 - 87.10 | 2.8144 times | Fri 28 November 2025 | 86.00 (0%) | 86.00 | 86.00 - 86.00 | 0.0599 times |
Weekly price and charts Sonalis
Strong weekly Stock price targets for Sonalis 543924 are 55.17 and 65.17
| Weekly Target 1 | 53.11 |
| Weekly Target 2 | 57.23 |
| Weekly Target 3 | 63.113333333333 |
| Weekly Target 4 | 67.23 |
| Weekly Target 5 | 73.11 |
Weekly price and volumes for Sonalis
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.34 (-11.23%) | 69.00 | 59.00 - 69.00 | 1.0207 times | Fri 05 December 2025 | 69.10 (-19.65%) | 86.00 | 68.01 - 87.10 | 1.2828 times | Fri 28 November 2025 | 86.00 (6.17%) | 81.10 | 79.00 - 88.00 | 0.6483 times | Fri 21 November 2025 | 81.00 (4.92%) | 78.00 | 78.00 - 87.00 | 1.0759 times | Fri 14 November 2025 | 77.20 (-4.25%) | 80.01 | 75.00 - 84.00 | 0.7448 times | Fri 07 November 2025 | 80.63 (-3.44%) | 84.00 | 70.00 - 86.10 | 1.2414 times | Fri 31 October 2025 | 83.50 (17.94%) | 80.00 | 72.00 - 92.00 | 2.6621 times | Thu 23 October 2025 | 70.80 (20%) | 60.00 | 59.00 - 70.80 | 0.7172 times | Fri 17 October 2025 | 59.00 (5.36%) | 59.94 | 55.00 - 63.20 | 0.2621 times | Fri 10 October 2025 | 56.00 (-6.67%) | 60.00 | 56.00 - 61.00 | 0.3448 times | Fri 03 October 2025 | 60.00 (-2.1%) | 60.00 | 59.02 - 61.00 | 0.2483 times |
Monthly price and charts Sonalis
Strong monthly Stock price targets for Sonalis 543924 are 46.12 and 74.22
| Monthly Target 1 | 41.05 |
| Monthly Target 2 | 51.19 |
| Monthly Target 3 | 69.146666666667 |
| Monthly Target 4 | 79.29 |
| Monthly Target 5 | 97.25 |
Monthly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.34 (-28.67%) | 86.00 | 59.00 - 87.10 | 0.5886 times | Fri 28 November 2025 | 86.00 (2.99%) | 84.00 | 70.00 - 88.00 | 0.9482 times | Fri 31 October 2025 | 83.50 (36.91%) | 61.00 | 55.00 - 92.00 | 1.0751 times | Mon 29 September 2025 | 60.99 (-1.8%) | 62.50 | 57.10 - 71.00 | 0.497 times | Fri 29 August 2025 | 62.11 (-15.98%) | 73.92 | 62.00 - 76.40 | 0.4547 times | Thu 31 July 2025 | 73.92 (-5.23%) | 79.75 | 68.02 - 80.00 | 0.7473 times | Mon 30 June 2025 | 78.00 (19.12%) | 67.00 | 63.85 - 79.49 | 1.8223 times | Fri 30 May 2025 | 65.48 (9.41%) | 61.04 | 55.00 - 65.48 | 3.4015 times | Wed 30 April 2025 | 59.85 (10.44%) | 55.20 | 55.20 - 61.07 | 0.1304 times | Fri 28 March 2025 | 54.19 (0.07%) | 56.85 | 44.55 - 56.85 | 0.3349 times | Tue 25 February 2025 | 54.15 (-16.44%) | 63.00 | 54.15 - 63.00 | 0.0916 times |
Yearly price and charts Sonalis
Strong yearly Stock price targets for Sonalis 543924 are 29.22 and 76.67
| Yearly Target 1 | 18.51 |
| Yearly Target 2 | 39.93 |
| Yearly Target 3 | 65.963333333333 |
| Yearly Target 4 | 87.38 |
| Yearly Target 5 | 113.41 |
Yearly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 61.34 (-12.5%) | 65.51 | 44.55 - 92.00 | 1.3368 times | Tue 31 December 2024 | 70.10 (81.7%) | 36.70 | 29.62 - 99.75 | 0.8568 times | Fri 29 December 2023 | 38.58 (0%) | 38.00 | 30.42 - 92.30 | 0.8065 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sonalis
Tomorrow's movement Prediction of Sonalis 543924 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonalis 543924 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonalis 543924 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 9 points
Upper Bollinger band is at 93 and lower is at 58, while middle bands are at 67 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sonalis (543924) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonalis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonalis in short term and the sell signal is strong.
Sonalis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sonalis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonalis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.93 and Sonalis 543924 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonalis 543924 stock. Volume based technical analysis of Sonalis 543924 stock is negative.
Sonalis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value |
| 5 day DMA | 61.96 |
| 12 day DMA | 70.47 |
| 20 day DMA | 75.01 |
| 35 day DMA | 76.35 |
| 50 day DMA | 71.29 |
| 100 day DMA | 69.57 |
| 150 day DMA | 68.97 |
| 200 day DMA | 65.89 |
EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.23 | 64.18 | 65.62 |
| 12 day EMA | 68.19 | 69.44 | 70.92 |
| 20 day EMA | 70.98 | 71.99 | 73.11 |
| 35 day EMA | 71 | 71.57 | 72.17 |
| 50 day EMA | 69.69 | 70.03 | 70.39 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.96 | 63.51 | 65.65 |
| 12 day SMA | 70.47 | 72.36 | 73.97 |
| 20 day SMA | 75.01 | 75.8 | 76.59 |
| 35 day SMA | 76.35 | 76.29 | 76.25 |
| 50 day SMA | 71.29 | 71.31 | 71.32 |
| 100 day SMA | 69.57 | 69.69 | 69.81 |
| 150 day SMA | 68.97 | 68.96 | 68.93 |
| 200 day SMA | 65.89 | 65.86 | 65.83 |
Fundamentals, profit and EPS of Sonalis 543924
EPS is 10.17 and PE is: 6.03
Last quarter profit: (September 2025 quarter) 2.36 crores (1211.11%)
Debt: 0.58 in crores
Market capitalization: 29.99
EPS is 5.58 and PE is: 10.99
Last quarter profit: (June 2025 quarter) 2.47 crores (951.72%)
Debt: 0.59 in crores
Market capitalization: 29.49
Videos related to: Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
