Munafa Stock Market Course + Intraday & FNO calls 
Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543924
- 543924 Experts view
- Tomorrow's Movement 543924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonalis
Strong intraday Stock price targets for Sonalis are 64 and 64
| Intraday Target 1 | 64 |
| Intraday Target 2 | 64 |
| Intraday Target 3 | 64 |
| Intraday Target 4 | 64 |
| Intraday Target 5 | 64 |
Daily price and volume Sonalis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.00 (0.91%) | 64.00 | 64.00 - 64.00 | 0.1266 times | Thu 19 February 2026 | 63.42 (-3.32%) | 65.20 | 63.10 - 65.20 | 1.3924 times | Wed 18 February 2026 | 65.60 (1.23%) | 65.40 | 65.40 - 65.60 | 0.2532 times | Tue 17 February 2026 | 64.80 (1.9%) | 64.00 | 64.00 - 64.80 | 0.6329 times | Mon 16 February 2026 | 63.59 (0.62%) | 63.10 | 63.10 - 64.00 | 0.7595 times | Fri 13 February 2026 | 63.20 (5.33%) | 60.00 | 59.00 - 63.20 | 2.1519 times | Thu 12 February 2026 | 60.00 (-6.03%) | 60.56 | 60.00 - 62.98 | 2.6582 times | Wed 11 February 2026 | 63.85 (2.16%) | 61.00 | 60.86 - 63.99 | 0.8861 times | Tue 10 February 2026 | 62.50 (-2.34%) | 62.14 | 62.14 - 62.50 | 0.3797 times | Mon 09 February 2026 | 64.00 (0%) | 66.00 | 63.00 - 66.00 | 0.7595 times | Fri 06 February 2026 | 64.00 (0%) | 62.01 | 61.02 - 64.00 | 0.8861 times |
Weekly price and charts Sonalis
Strong weekly Stock price targets for Sonalis 543924 are 63.55 and 66.05
| Weekly Target 1 | 61.73 |
| Weekly Target 2 | 62.87 |
| Weekly Target 3 | 64.233333333333 |
| Weekly Target 4 | 65.37 |
| Weekly Target 5 | 66.73 |
Weekly price and volumes for Sonalis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.00 (1.27%) | 63.10 | 63.10 - 65.60 | 0.6158 times | Fri 13 February 2026 | 63.20 (-1.25%) | 66.00 | 59.00 - 66.00 | 1.33 times | Fri 06 February 2026 | 64.00 (-1.48%) | 63.00 | 61.02 - 74.49 | 1.3793 times | Fri 30 January 2026 | 64.96 (6.49%) | 59.00 | 58.95 - 71.00 | 0.7389 times | Fri 23 January 2026 | 61.00 (0.02%) | 60.99 | 60.99 - 65.40 | 0.3695 times | Fri 16 January 2026 | 60.99 (8.27%) | 57.00 | 56.00 - 60.99 | 0.7635 times | Fri 09 January 2026 | 56.33 (-4.44%) | 59.99 | 56.20 - 61.00 | 0.8128 times | Fri 02 January 2026 | 58.95 (1.29%) | 57.50 | 56.11 - 59.00 | 0.665 times | Fri 26 December 2025 | 58.20 (-4.57%) | 60.05 | 55.50 - 60.05 | 1.798 times | Fri 19 December 2025 | 60.99 (-0.57%) | 61.16 | 58.01 - 65.41 | 1.5271 times | Fri 12 December 2025 | 61.34 (-11.23%) | 69.00 | 59.00 - 69.00 | 1.8227 times |
Monthly price and charts Sonalis
Strong monthly Stock price targets for Sonalis 543924 are 61.5 and 76.99
| Monthly Target 1 | 50.34 |
| Monthly Target 2 | 57.17 |
| Monthly Target 3 | 65.83 |
| Monthly Target 4 | 72.66 |
| Monthly Target 5 | 81.32 |
Monthly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.00 (-1.48%) | 63.00 | 59.00 - 74.49 | 0.4339 times | Fri 30 January 2026 | 64.96 (12.95%) | 56.11 | 56.00 - 71.00 | 0.3825 times | Wed 31 December 2025 | 57.51 (-33.13%) | 86.00 | 55.50 - 87.10 | 1.0254 times | Fri 28 November 2025 | 86.00 (2.99%) | 84.00 | 70.00 - 88.00 | 0.8647 times | Fri 31 October 2025 | 83.50 (36.91%) | 61.00 | 55.00 - 92.00 | 0.9804 times | Mon 29 September 2025 | 60.99 (-1.8%) | 62.50 | 57.10 - 71.00 | 0.4532 times | Fri 29 August 2025 | 62.11 (-15.98%) | 73.92 | 62.00 - 76.40 | 0.4147 times | Thu 31 July 2025 | 73.92 (-5.23%) | 79.75 | 68.02 - 80.00 | 0.6815 times | Mon 30 June 2025 | 78.00 (19.12%) | 67.00 | 63.85 - 79.49 | 1.6618 times | Fri 30 May 2025 | 65.48 (9.41%) | 61.04 | 55.00 - 65.48 | 3.1019 times | Wed 30 April 2025 | 59.85 (10.44%) | 55.20 | 55.20 - 61.07 | 0.1189 times |
Yearly price and charts Sonalis
Strong yearly Stock price targets for Sonalis 543924 are 60 and 78.49
| Yearly Target 1 | 46.34 |
| Yearly Target 2 | 55.17 |
| Yearly Target 3 | 64.83 |
| Yearly Target 4 | 73.66 |
| Yearly Target 5 | 83.32 |
Yearly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.00 (11.28%) | 56.11 | 56.00 - 74.49 | 0.141 times | Wed 31 December 2025 | 57.51 (-17.96%) | 65.51 | 44.55 - 92.00 | 1.7663 times | Tue 31 December 2024 | 70.10 (81.7%) | 36.70 | 29.62 - 99.75 | 1.078 times | Fri 29 December 2023 | 38.58 (0%) | 38.00 | 30.42 - 92.30 | 1.0147 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonalis
Tomorrow's movement Prediction of Sonalis 543924 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonalis 543924 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sonalis (543924) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonalis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sonalis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonalis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonalis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonalis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.67 and Sonalis 543924 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonalis 543924 stock. Volume based technical analysis of Sonalis 543924 stock is negative.
Sonalis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value |
| 5 day DMA | 64.28 |
| 12 day DMA | 63.58 |
| 20 day DMA | 64.42 |
| 35 day DMA | 62.55 |
| 50 day DMA | 61.7 |
| 100 day DMA | 66.51 |
| 150 day DMA | 67.11 |
| 200 day DMA | 67.12 |
EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.99 | 63.99 | 64.27 |
| 12 day EMA | 63.81 | 63.78 | 63.84 |
| 20 day EMA | 63.59 | 63.55 | 63.56 |
| 35 day EMA | 63.06 | 63 | 62.97 |
| 50 day EMA | 62.28 | 62.21 | 62.16 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.28 | 64.12 | 63.44 |
| 12 day SMA | 63.58 | 63.41 | 63.55 |
| 20 day SMA | 64.42 | 64.27 | 64.25 |
| 35 day SMA | 62.55 | 62.35 | 62.18 |
| 50 day SMA | 61.7 | 61.68 | 61.64 |
| 100 day SMA | 66.51 | 66.51 | 66.51 |
| 150 day SMA | 67.11 | 67.18 | 67.27 |
| 200 day SMA | 67.12 | 67.09 | 67.06 |
Fundamentals, profit and EPS of Sonalis 543924
EPS is 10.17 and PE is: 6.29
Last quarter profit: (September 2025 quarter) 2.36 crores (1211.11%)
Debt: 0.58 in crores
Market capitalization: 29.99
EPS is 5.58 and PE is: 11.47
Last quarter profit: (June 2025 quarter) 2.47 crores (951.72%)
Debt: 0.59 in crores
Market capitalization: 29.49
Videos related to: Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
