Munafa Stock Market Course + Intraday & FNO calls 
Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543924
- 543924 Experts view
- Tomorrow's Movement 543924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonalis
Strong intraday Stock price targets for Sonalis are 52.5 and 55.5
| Intraday Target 1 | 50 |
| Intraday Target 2 | 52 |
| Intraday Target 3 | 53 |
| Intraday Target 4 | 55 |
| Intraday Target 5 | 56 |
Daily price and volume Sonalis
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 54.00 (2.1%) | 51.00 | 51.00 - 54.00 | 0.6897 times | Wed 22 April 2026 | 52.89 (-3.66%) | 52.00 | 50.51 - 52.89 | 2.069 times | Mon 20 April 2026 | 54.90 (0%) | 54.90 | 54.90 - 54.90 | 0.6897 times | Fri 17 April 2026 | 54.90 (0%) | 53.00 | 52.00 - 54.90 | 2.7586 times | Thu 16 April 2026 | 54.90 (7.56%) | 54.90 | 54.90 - 54.90 | 0.6897 times | Wed 15 April 2026 | 51.04 (-8.04%) | 55.50 | 51.04 - 55.50 | 0.6897 times | Fri 10 April 2026 | 55.50 (9.9%) | 55.40 | 55.40 - 55.50 | 1.3793 times | Thu 09 April 2026 | 50.50 (6.32%) | 50.50 | 50.50 - 50.50 | 0.3448 times | Wed 08 April 2026 | 47.50 (0%) | 47.50 | 47.50 - 47.50 | 0.3448 times | Tue 07 April 2026 | 47.50 (0.85%) | 47.50 | 47.50 - 47.50 | 0.3448 times | Mon 06 April 2026 | 47.10 (2.39%) | 46.92 | 43.00 - 48.00 | 3.1034 times |
Weekly price and charts Sonalis
Strong weekly Stock price targets for Sonalis 543924 are 50.06 and 54.45
| Weekly Target 1 | 48.75 |
| Weekly Target 2 | 51.37 |
| Weekly Target 3 | 53.136666666667 |
| Weekly Target 4 | 55.76 |
| Weekly Target 5 | 57.53 |
Weekly price and volumes for Sonalis
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 54.00 (-1.64%) | 54.90 | 50.51 - 54.90 | 0.3509 times | Fri 17 April 2026 | 54.90 (-1.08%) | 55.50 | 51.04 - 55.50 | 0.4211 times | Fri 10 April 2026 | 55.50 (20.65%) | 46.92 | 43.00 - 55.50 | 0.5614 times | Thu 02 April 2026 | 46.00 (2.22%) | 45.00 | 43.10 - 46.00 | 0.4561 times | Fri 27 March 2026 | 45.00 (-8.24%) | 48.00 | 45.00 - 48.00 | 1.9298 times | Fri 20 March 2026 | 49.04 (-2.89%) | 50.76 | 45.00 - 50.76 | 1.7544 times | Fri 13 March 2026 | 50.50 (-4.73%) | 54.07 | 48.60 - 54.99 | 1.2982 times | Fri 06 March 2026 | 53.01 (-14.5%) | 53.61 | 53.00 - 62.00 | 1.1228 times | Fri 27 February 2026 | 62.00 (-3.13%) | 66.45 | 62.00 - 66.45 | 1.2281 times | Fri 20 February 2026 | 64.00 (1.27%) | 63.10 | 63.10 - 65.60 | 0.8772 times | Fri 13 February 2026 | 63.20 (-1.25%) | 66.00 | 59.00 - 66.00 | 1.8947 times |
Monthly price and charts Sonalis
Strong monthly Stock price targets for Sonalis 543924 are 48.5 and 61
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 46.17 |
| Monthly Target 3 | 50.833333333333 |
| Monthly Target 4 | 58.67 |
| Monthly Target 5 | 63.33 |
Monthly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 54.00 (25.29%) | 46.00 | 43.00 - 55.50 | 0.2435 times | Mon 30 March 2026 | 43.10 (-30.48%) | 53.61 | 43.10 - 62.00 | 0.9476 times | Fri 27 February 2026 | 62.00 (-4.56%) | 63.00 | 59.00 - 74.49 | 0.8999 times | Fri 30 January 2026 | 64.96 (12.95%) | 56.11 | 56.00 - 71.00 | 0.63 times | Wed 31 December 2025 | 57.51 (-33.13%) | 86.00 | 55.50 - 87.10 | 1.6887 times | Fri 28 November 2025 | 86.00 (2.99%) | 84.00 | 70.00 - 88.00 | 1.424 times | Fri 31 October 2025 | 83.50 (36.91%) | 61.00 | 55.00 - 92.00 | 1.6146 times | Mon 29 September 2025 | 60.99 (-1.8%) | 62.50 | 57.10 - 71.00 | 0.7464 times | Fri 29 August 2025 | 62.11 (-15.98%) | 73.92 | 62.00 - 76.40 | 0.6829 times | Thu 31 July 2025 | 73.92 (-5.23%) | 79.75 | 68.02 - 80.00 | 1.1223 times | Mon 30 June 2025 | 78.00 (19.12%) | 67.00 | 63.85 - 79.49 | 2.7369 times |
Yearly price and charts Sonalis
Strong yearly Stock price targets for Sonalis 543924 are 32.76 and 64.25
| Yearly Target 1 | 25.67 |
| Yearly Target 2 | 39.84 |
| Yearly Target 3 | 57.163333333333 |
| Yearly Target 4 | 71.33 |
| Yearly Target 5 | 88.65 |
Yearly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 54.00 (-6.1%) | 56.11 | 43.00 - 74.49 | 0.2754 times | Wed 31 December 2025 | 57.51 (-17.96%) | 65.51 | 44.55 - 92.00 | 1.7048 times | Tue 31 December 2024 | 70.10 (81.7%) | 36.70 | 29.62 - 99.75 | 1.0405 times | Fri 29 December 2023 | 38.58 (0%) | 38.00 | 30.42 - 92.30 | 0.9794 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonalis
Tomorrow's movement Prediction of Sonalis 543924 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonalis 543924 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonalis 543924 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 41, while middle bands are at 46 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sonalis (543924) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonalis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonalis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonalis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonalis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonalis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.58 and Sonalis 543924 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonalis 543924 stock. Volume based technical analysis of Sonalis 543924 stock is negative.
Sonalis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value |
| 5 day DMA | 54.32 |
| 12 day DMA | 51.39 |
| 20 day DMA | 49.05 |
| 35 day DMA | 51.18 |
| 50 day DMA | 54.92 |
| 100 day DMA | 59.9 |
| 150 day DMA | 62.75 |
| 200 day DMA | 64.97 |
EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.6 | 53.4 | 53.65 |
| 12 day EMA | 52 | 51.64 | 51.41 |
| 20 day EMA | 51.48 | 51.21 | 51.03 |
| 35 day EMA | 53.29 | 53.25 | 53.27 |
| 50 day EMA | 55.84 | 55.91 | 56.03 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.32 | 53.73 | 54.25 |
| 12 day SMA | 51.39 | 50.65 | 49.83 |
| 20 day SMA | 49.05 | 48.66 | 48.32 |
| 35 day SMA | 51.18 | 51.49 | 51.81 |
| 50 day SMA | 54.92 | 55.15 | 55.45 |
| 100 day SMA | 59.9 | 60.19 | 60.51 |
| 150 day SMA | 62.75 | 62.81 | 62.87 |
| 200 day SMA | 64.97 | 65.06 | 65.14 |
Fundamentals, profit and EPS of Sonalis 543924
EPS is 10.17 and PE is: 5.31
Last quarter profit: (December 2025 quarter) 2.36 crores (1211.11%)
Debt: 0.58 in crores
Market capitalization: 21.37
EPS is 10.17 and PE is: 5.31
Last quarter profit: (September 2025 quarter) 2.36 crores (1211.11%)
Debt: 0.58 in crores
Market capitalization: 29.99
Videos related to: Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
