Munafa Stock Market Course + Intraday & FNO calls 
Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543924
- 543924 Experts view
- Tomorrow's Movement 543924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonalis
Strong intraday Stock price targets for Sonalis are 45.5 and 46.51
| Intraday Target 1 | 44.65 |
| Intraday Target 2 | 45.33 |
| Intraday Target 3 | 45.663333333333 |
| Intraday Target 4 | 46.34 |
| Intraday Target 5 | 46.67 |
Daily price and volume Sonalis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.00 (2.2%) | 44.99 | 44.99 - 46.00 | 0.2083 times | Wed 01 April 2026 | 45.01 (4.43%) | 46.00 | 44.00 - 46.00 | 0.625 times | Mon 30 March 2026 | 43.10 (-4.22%) | 45.00 | 43.10 - 45.00 | 0.5208 times | Fri 27 March 2026 | 45.00 (-0.46%) | 47.00 | 45.00 - 47.00 | 1.25 times | Wed 25 March 2026 | 45.21 (0.24%) | 45.05 | 45.05 - 46.10 | 1.1458 times | Tue 24 March 2026 | 45.10 (0.22%) | 45.10 | 45.10 - 45.10 | 1.25 times | Mon 23 March 2026 | 45.00 (-8.24%) | 48.00 | 45.00 - 48.00 | 2.0833 times | Fri 20 March 2026 | 49.04 (4.56%) | 45.62 | 45.62 - 49.04 | 0.4167 times | Thu 19 March 2026 | 46.90 (1.56%) | 45.00 | 45.00 - 47.30 | 1.4583 times | Wed 18 March 2026 | 46.18 (0.39%) | 48.00 | 45.00 - 48.00 | 1.0417 times | Tue 17 March 2026 | 46.00 (-4.74%) | 48.00 | 46.00 - 49.05 | 0.625 times |
Weekly price and charts Sonalis
Strong weekly Stock price targets for Sonalis 543924 are 44.55 and 47.45
| Weekly Target 1 | 42.13 |
| Weekly Target 2 | 44.07 |
| Weekly Target 3 | 45.033333333333 |
| Weekly Target 4 | 46.97 |
| Weekly Target 5 | 47.93 |
Weekly price and volumes for Sonalis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.00 (2.22%) | 45.00 | 43.10 - 46.00 | 0.3359 times | Fri 27 March 2026 | 45.00 (-8.24%) | 48.00 | 45.00 - 48.00 | 1.4212 times | Fri 20 March 2026 | 49.04 (-2.89%) | 50.76 | 45.00 - 50.76 | 1.292 times | Fri 13 March 2026 | 50.50 (-4.73%) | 54.07 | 48.60 - 54.99 | 0.9561 times | Fri 06 March 2026 | 53.01 (-14.5%) | 53.61 | 53.00 - 62.00 | 0.8269 times | Fri 27 February 2026 | 62.00 (-3.13%) | 66.45 | 62.00 - 66.45 | 0.9044 times | Fri 20 February 2026 | 64.00 (1.27%) | 63.10 | 63.10 - 65.60 | 0.646 times | Fri 13 February 2026 | 63.20 (-1.25%) | 66.00 | 59.00 - 66.00 | 1.3953 times | Fri 06 February 2026 | 64.00 (-1.48%) | 63.00 | 61.02 - 74.49 | 1.447 times | Fri 30 January 2026 | 64.96 (6.49%) | 59.00 | 58.95 - 71.00 | 0.7752 times | Fri 23 January 2026 | 61.00 (0.02%) | 60.99 | 60.99 - 65.40 | 0.3876 times |
Monthly price and charts Sonalis
Strong monthly Stock price targets for Sonalis 543924 are 45 and 47
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 45.333333333333 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 47.33 |
Monthly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.00 (6.73%) | 46.00 | 44.00 - 46.00 | 0.0432 times | Mon 30 March 2026 | 43.10 (-30.48%) | 53.61 | 43.10 - 62.00 | 0.967 times | Fri 27 February 2026 | 62.00 (-4.56%) | 63.00 | 59.00 - 74.49 | 0.9184 times | Fri 30 January 2026 | 64.96 (12.95%) | 56.11 | 56.00 - 71.00 | 0.6429 times | Wed 31 December 2025 | 57.51 (-33.13%) | 86.00 | 55.50 - 87.10 | 1.7234 times | Fri 28 November 2025 | 86.00 (2.99%) | 84.00 | 70.00 - 88.00 | 1.4533 times | Fri 31 October 2025 | 83.50 (36.91%) | 61.00 | 55.00 - 92.00 | 1.6478 times | Mon 29 September 2025 | 60.99 (-1.8%) | 62.50 | 57.10 - 71.00 | 0.7618 times | Fri 29 August 2025 | 62.11 (-15.98%) | 73.92 | 62.00 - 76.40 | 0.6969 times | Thu 31 July 2025 | 73.92 (-5.23%) | 79.75 | 68.02 - 80.00 | 1.1453 times | Mon 30 June 2025 | 78.00 (19.12%) | 67.00 | 63.85 - 79.49 | 2.7931 times |
Yearly price and charts Sonalis
Strong yearly Stock price targets for Sonalis 543924 are 28.86 and 60.25
| Yearly Target 1 | 23.14 |
| Yearly Target 2 | 34.57 |
| Yearly Target 3 | 54.53 |
| Yearly Target 4 | 65.96 |
| Yearly Target 5 | 85.92 |
Yearly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.00 (-20.01%) | 56.11 | 43.10 - 74.49 | 0.2563 times | Wed 31 December 2025 | 57.51 (-17.96%) | 65.51 | 44.55 - 92.00 | 1.7135 times | Tue 31 December 2024 | 70.10 (81.7%) | 36.70 | 29.62 - 99.75 | 1.0458 times | Fri 29 December 2023 | 38.58 (0%) | 38.00 | 30.42 - 92.30 | 0.9844 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonalis
Tomorrow's movement Prediction of Sonalis 543924 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonalis 543924 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonalis 543924 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 42, while middle bands are at 45 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sonalis (543924) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonalis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonalis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonalis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonalis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonalis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.53 and Sonalis 543924 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonalis 543924 stock. Volume based technical analysis of Sonalis 543924 stock is negative.
Sonalis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value |
| 5 day DMA | 44.86 |
| 12 day DMA | 45.9 |
| 20 day DMA | 48.67 |
| 35 day DMA | 54.87 |
| 50 day DMA | 57.78 |
| 100 day DMA | 62.9 |
| 150 day DMA | 63.82 |
| 200 day DMA | 65.97 |
EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.27 | 44.9 | 44.84 |
| 12 day EMA | 46.77 | 46.91 | 47.26 |
| 20 day EMA | 49.11 | 49.44 | 49.91 |
| 35 day EMA | 52.53 | 52.91 | 53.38 |
| 50 day EMA | 56.52 | 56.95 | 57.44 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.86 | 44.68 | 44.68 |
| 12 day SMA | 45.9 | 46.28 | 47.11 |
| 20 day SMA | 48.67 | 49.27 | 50.12 |
| 35 day SMA | 54.87 | 55.38 | 55.93 |
| 50 day SMA | 57.78 | 58.08 | 58.34 |
| 100 day SMA | 62.9 | 63.21 | 63.53 |
| 150 day SMA | 63.82 | 63.99 | 64.15 |
| 200 day SMA | 65.97 | 66.08 | 66.18 |
Fundamentals, profit and EPS of Sonalis 543924
EPS is 10.17 and PE is: 4.52
Last quarter profit: (December 2025 quarter) 2.36 crores (1211.11%)
Debt: 0.58 in crores
Market capitalization: 21.37
EPS is 10.17 and PE is: 4.52
Last quarter profit: (September 2025 quarter) 2.36 crores (1211.11%)
Debt: 0.58 in crores
Market capitalization: 29.99
Videos related to: Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
