Munafa Stock Market Course + Intraday & FNO calls 
Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543924
- 543924 Experts view
- Tomorrow's Movement 543924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonalis
Strong intraday Stock price targets for Sonalis are 61.1 and 65.3
| Intraday Target 1 | 57.6 |
| Intraday Target 2 | 60.4 |
| Intraday Target 3 | 61.8 |
| Intraday Target 4 | 64.6 |
| Intraday Target 5 | 66 |
Daily price and volume Sonalis
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.20 (5.33%) | 60.00 | 59.00 - 63.20 | 2.1519 times | Thu 12 February 2026 | 60.00 (-6.03%) | 60.56 | 60.00 - 62.98 | 2.6582 times | Wed 11 February 2026 | 63.85 (2.16%) | 61.00 | 60.86 - 63.99 | 0.8861 times | Tue 10 February 2026 | 62.50 (-2.34%) | 62.14 | 62.14 - 62.50 | 0.3797 times | Mon 09 February 2026 | 64.00 (0%) | 66.00 | 63.00 - 66.00 | 0.7595 times | Fri 06 February 2026 | 64.00 (0%) | 62.01 | 61.02 - 64.00 | 0.8861 times | Thu 05 February 2026 | 64.00 (3.23%) | 62.00 | 62.00 - 64.00 | 0.5063 times | Wed 04 February 2026 | 62.00 (-4.62%) | 65.00 | 62.00 - 65.00 | 0.2532 times | Tue 03 February 2026 | 65.00 (-0.69%) | 65.00 | 65.00 - 65.00 | 0.1266 times | Mon 02 February 2026 | 65.45 (-3.74%) | 68.65 | 65.00 - 68.65 | 1.3924 times | Sun 01 February 2026 | 67.99 (4.66%) | 63.00 | 62.10 - 74.49 | 3.9241 times |
Weekly price and charts Sonalis
Strong weekly Stock price targets for Sonalis 543924 are 57.6 and 64.6
| Weekly Target 1 | 55.73 |
| Weekly Target 2 | 59.47 |
| Weekly Target 3 | 62.733333333333 |
| Weekly Target 4 | 66.47 |
| Weekly Target 5 | 69.73 |
Weekly price and volumes for Sonalis
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.20 (-1.25%) | 66.00 | 59.00 - 66.00 | 1.1868 times | Fri 06 February 2026 | 64.00 (-1.48%) | 63.00 | 61.02 - 74.49 | 1.2308 times | Fri 30 January 2026 | 64.96 (6.49%) | 59.00 | 58.95 - 71.00 | 0.6593 times | Fri 23 January 2026 | 61.00 (0.02%) | 60.99 | 60.99 - 65.40 | 0.3297 times | Fri 16 January 2026 | 60.99 (8.27%) | 57.00 | 56.00 - 60.99 | 0.6813 times | Fri 09 January 2026 | 56.33 (-4.44%) | 59.99 | 56.20 - 61.00 | 0.7253 times | Fri 02 January 2026 | 58.95 (1.29%) | 57.50 | 56.11 - 59.00 | 0.5934 times | Fri 26 December 2025 | 58.20 (-4.57%) | 60.05 | 55.50 - 60.05 | 1.6044 times | Fri 19 December 2025 | 60.99 (-0.57%) | 61.16 | 58.01 - 65.41 | 1.3626 times | Fri 12 December 2025 | 61.34 (-11.23%) | 69.00 | 59.00 - 69.00 | 1.6264 times | Fri 05 December 2025 | 69.10 (-19.65%) | 86.00 | 68.01 - 87.10 | 2.044 times |
Monthly price and charts Sonalis
Strong monthly Stock price targets for Sonalis 543924 are 61.1 and 76.59
| Monthly Target 1 | 50.07 |
| Monthly Target 2 | 56.64 |
| Monthly Target 3 | 65.563333333333 |
| Monthly Target 4 | 72.13 |
| Monthly Target 5 | 81.05 |
Monthly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.20 (-2.71%) | 63.00 | 59.00 - 74.49 | 0.3564 times | Fri 30 January 2026 | 64.96 (12.95%) | 56.11 | 56.00 - 71.00 | 0.3856 times | Wed 31 December 2025 | 57.51 (-33.13%) | 86.00 | 55.50 - 87.10 | 1.0337 times | Fri 28 November 2025 | 86.00 (2.99%) | 84.00 | 70.00 - 88.00 | 0.8717 times | Fri 31 October 2025 | 83.50 (36.91%) | 61.00 | 55.00 - 92.00 | 0.9883 times | Mon 29 September 2025 | 60.99 (-1.8%) | 62.50 | 57.10 - 71.00 | 0.4569 times | Fri 29 August 2025 | 62.11 (-15.98%) | 73.92 | 62.00 - 76.40 | 0.418 times | Thu 31 July 2025 | 73.92 (-5.23%) | 79.75 | 68.02 - 80.00 | 0.687 times | Mon 30 June 2025 | 78.00 (19.12%) | 67.00 | 63.85 - 79.49 | 1.6753 times | Fri 30 May 2025 | 65.48 (9.41%) | 61.04 | 55.00 - 65.48 | 3.127 times | Wed 30 April 2025 | 59.85 (10.44%) | 55.20 | 55.20 - 61.07 | 0.1199 times |
Yearly price and charts Sonalis
Strong yearly Stock price targets for Sonalis 543924 are 59.6 and 78.09
| Yearly Target 1 | 46.07 |
| Yearly Target 2 | 54.64 |
| Yearly Target 3 | 64.563333333333 |
| Yearly Target 4 | 73.13 |
| Yearly Target 5 | 83.05 |
Yearly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.20 (9.89%) | 56.11 | 56.00 - 74.49 | 0.1276 times | Wed 31 December 2025 | 57.51 (-17.96%) | 65.51 | 44.55 - 92.00 | 1.7725 times | Tue 31 December 2024 | 70.10 (81.7%) | 36.70 | 29.62 - 99.75 | 1.0817 times | Fri 29 December 2023 | 38.58 (0%) | 38.00 | 30.42 - 92.30 | 1.0182 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonalis
Tomorrow's movement Prediction of Sonalis 543924 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonalis 543924 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonalis 543924 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sonalis (543924) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonalis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonalis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonalis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonalis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonalis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.86 and Sonalis 543924 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonalis 543924 stock. Volume based technical analysis of Sonalis 543924 stock is negative.
Sonalis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value |
| 5 day DMA | 62.71 |
| 12 day DMA | 63.91 |
| 20 day DMA | 64.1 |
| 35 day DMA | 61.64 |
| 50 day DMA | 61.84 |
| 100 day DMA | 66.49 |
| 150 day DMA | 67.55 |
| 200 day DMA | 66.96 |
EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.7 | 62.45 | 63.68 |
| 12 day EMA | 63.25 | 63.26 | 63.85 |
| 20 day EMA | 63.25 | 63.25 | 63.59 |
| 35 day EMA | 63.61 | 63.63 | 63.84 |
| 50 day EMA | 63.32 | 63.32 | 63.46 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.71 | 62.87 | 63.67 |
| 12 day SMA | 63.91 | 64.21 | 64.96 |
| 20 day SMA | 64.1 | 63.99 | 63.89 |
| 35 day SMA | 61.64 | 61.5 | 61.45 |
| 50 day SMA | 61.84 | 61.99 | 62.29 |
| 100 day SMA | 66.49 | 66.51 | 66.54 |
| 150 day SMA | 67.55 | 67.66 | 67.78 |
| 200 day SMA | 66.96 | 66.93 | 66.92 |
Fundamentals, profit and EPS of Sonalis 543924
EPS is 10.17 and PE is: 6.21
Last quarter profit: (September 2025 quarter) 2.36 crores (1211.11%)
Debt: 0.58 in crores
Market capitalization: 29.99
EPS is 5.58 and PE is: 11.33
Last quarter profit: (June 2025 quarter) 2.47 crores (951.72%)
Debt: 0.59 in crores
Market capitalization: 29.49
Videos related to: Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
