Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543924
- 543924 Experts view
- Tomorrow's Movement 543924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sonalis
Strong intraday Stock price targets for Sonalis are 38.22 and 41.04
| Intraday Target 1 | 37.54 |
| Intraday Target 2 | 38.89 |
| Intraday Target 3 | 40.356666666667 |
| Intraday Target 4 | 41.71 |
| Intraday Target 5 | 43.18 |
Daily price and volume Sonalis
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 40.25 (5.87%) | 41.82 | 39.00 - 41.82 | 1.4607 times | Fri 17 July 2026 | 38.02 (0.56%) | 39.79 | 38.02 - 39.79 | 0.6742 times | Thu 16 July 2026 | 37.81 (-3.03%) | 38.00 | 37.81 - 38.00 | 0.5618 times | Wed 15 July 2026 | 38.99 (1.04%) | 38.99 | 38.99 - 38.99 | 0.1124 times | Tue 14 July 2026 | 38.59 (0.21%) | 39.00 | 38.00 - 39.00 | 0.6742 times | Mon 13 July 2026 | 38.51 (-2.01%) | 39.30 | 38.01 - 39.89 | 1.4607 times | Fri 10 July 2026 | 39.30 (2%) | 38.61 | 38.60 - 39.94 | 0.8989 times | Thu 09 July 2026 | 38.53 (-1.21%) | 39.00 | 37.99 - 41.80 | 2.4719 times | Wed 08 July 2026 | 39.00 (-2.18%) | 39.00 | 39.00 - 39.39 | 1.236 times | Tue 07 July 2026 | 39.87 (-5.07%) | 42.99 | 39.40 - 42.99 | 0.4494 times | Fri 03 July 2026 | 42.00 (-2.33%) | 40.01 | 40.01 - 42.50 | 0.6742 times |
Weekly price and charts Sonalis
Strong weekly Stock price targets for Sonalis 543924 are 38.22 and 41.04
| Weekly Target 1 | 37.54 |
| Weekly Target 2 | 38.89 |
| Weekly Target 3 | 40.356666666667 |
| Weekly Target 4 | 41.71 |
| Weekly Target 5 | 43.18 |
Weekly price and volumes for Sonalis
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 40.25 (5.87%) | 41.82 | 39.00 - 41.82 | 0.3927 times | Fri 17 July 2026 | 38.02 (-3.26%) | 39.30 | 37.81 - 39.89 | 0.9366 times | Fri 10 July 2026 | 39.30 (-6.43%) | 42.99 | 37.99 - 42.99 | 1.3595 times | Fri 03 July 2026 | 42.00 (-10.64%) | 46.50 | 40.01 - 46.50 | 0.7553 times | Wed 24 June 2026 | 47.00 (-8.74%) | 48.11 | 43.00 - 49.16 | 0.6042 times | Thu 18 June 2026 | 51.50 (3%) | 50.00 | 50.00 - 52.42 | 0.6647 times | Fri 12 June 2026 | 50.00 (-7.41%) | 52.00 | 50.00 - 55.99 | 0.7251 times | Fri 05 June 2026 | 54.00 (-16.94%) | 64.98 | 49.01 - 64.98 | 1.1782 times | Fri 29 May 2026 | 65.01 (51.75%) | 43.00 | 42.52 - 65.01 | 2.2054 times | Fri 22 May 2026 | 42.84 (-14.32%) | 45.00 | 42.00 - 48.00 | 1.1782 times | Fri 15 May 2026 | 50.00 (-5.66%) | 50.00 | 49.10 - 51.62 | 0.5136 times |
Monthly price and charts Sonalis
Strong monthly Stock price targets for Sonalis 543924 are 35.07 and 43
| Monthly Target 1 | 33.34 |
| Monthly Target 2 | 36.79 |
| Monthly Target 3 | 41.266666666667 |
| Monthly Target 4 | 44.72 |
| Monthly Target 5 | 49.2 |
Monthly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 40.25 (-8.77%) | 44.21 | 37.81 - 45.74 | 0.5902 times | Tue 30 June 2026 | 44.12 (-32.13%) | 64.98 | 43.00 - 64.98 | 0.6527 times | Fri 29 May 2026 | 65.01 (20.39%) | 54.50 | 42.00 - 65.01 | 0.7662 times | Thu 30 April 2026 | 54.00 (25.29%) | 46.00 | 43.00 - 55.50 | 0.2667 times | Mon 30 March 2026 | 43.10 (-30.48%) | 53.61 | 43.10 - 62.00 | 1.0159 times | Fri 27 February 2026 | 62.00 (-4.56%) | 63.00 | 59.00 - 74.49 | 0.9648 times | Fri 30 January 2026 | 64.96 (12.95%) | 56.11 | 56.00 - 71.00 | 0.6754 times | Wed 31 December 2025 | 57.51 (-33.13%) | 86.00 | 55.50 - 87.10 | 1.8104 times | Fri 28 November 2025 | 86.00 (2.99%) | 84.00 | 70.00 - 88.00 | 1.5267 times | Fri 31 October 2025 | 83.50 (36.91%) | 61.00 | 55.00 - 92.00 | 1.731 times | Mon 29 September 2025 | 60.99 (-1.8%) | 62.50 | 57.10 - 71.00 | 0.8002 times |
Yearly price and charts Sonalis
Strong yearly Stock price targets for Sonalis 543924 are 20.69 and 57.37
| Yearly Target 1 | 14.17 |
| Yearly Target 2 | 27.21 |
| Yearly Target 3 | 50.85 |
| Yearly Target 4 | 63.89 |
| Yearly Target 5 | 87.53 |
Yearly price and volumes Sonalis
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 40.25 (-30.01%) | 56.11 | 37.81 - 74.49 | 0.4444 times | Wed 31 December 2025 | 57.51 (-17.96%) | 65.51 | 44.55 - 92.00 | 1.6274 times | Tue 31 December 2024 | 70.10 (81.7%) | 36.70 | 29.62 - 99.75 | 0.9932 times | Fri 29 December 2023 | 38.58 (0%) | 38.00 | 30.42 - 92.30 | 0.9349 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sonalis
Tomorrow's movement Prediction of Sonalis 543924 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonalis 543924 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonalis 543924 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sonalis 543924 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.96
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 34, while middle bands are at 39 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sonalis (543924) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sonalis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonalis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonalis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonalis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonalis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.9 and Sonalis 543924 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonalis 543924 stock. Volume based technical analysis of Sonalis 543924 stock is negative.
Sonalis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonalis 543924
DMA (daily moving average) of Sonalis 543924
| DMA period | DMA value |
| 5 day DMA | 38.73 |
| 12 day DMA | 39.49 |
| 20 day DMA | 42.73 |
| 35 day DMA | 47.22 |
| 50 day DMA | 48.23 |
| 100 day DMA | 52.06 |
| 150 day DMA | 56.76 |
| 200 day DMA | 59.29 |
EMA (exponential moving average) of Sonalis 543924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 38.47 | 38.7 |
| 12 day EMA | 40.29 | 40.3 | 40.72 |
| 20 day EMA | 42.29 | 42.5 | 42.97 |
| 35 day EMA | 44.78 | 45.05 | 45.46 |
| 50 day EMA | 47.58 | 47.88 | 48.28 |
SMA (simple moving average) of Sonalis 543924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.73 | 38.38 | 38.64 |
| 12 day SMA | 39.49 | 39.84 | 40.35 |
| 20 day SMA | 42.73 | 43.23 | 43.88 |
| 35 day SMA | 47.22 | 47.29 | 47.45 |
| 50 day SMA | 48.23 | 48.52 | 48.78 |
| 100 day SMA | 52.06 | 52.35 | 52.61 |
| 150 day SMA | 56.76 | 57 | 57.26 |
| 200 day SMA | 59.29 | 59.41 | 59.56 |
Fundamentals, profit and EPS of Sonalis 543924
EPS is 18.26 and PE is: 2.2
Last quarter profit: (March 2026 quarter) 6.07 crores (145.75%)
Debt: 2.76 in crores
Market capitalization: 22.32
EPS is 10.17 and PE is: 3.96
Last quarter profit: (December 2025 quarter) 2.36 crores (1211.11%)
Debt: 0.58 in crores
Market capitalization: 21.37
Videos related to: Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


