ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonalis 543924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sonalis

Strong intraday Stock price targets for Sonalis are 38.22 and 41.04

Intraday Target 137.54
Intraday Target 238.89
Intraday Target 340.356666666667
Intraday Target 441.71
Intraday Target 543.18

Daily price and volume Sonalis

Date Closing Open Range Volume
Mon 20 July 2026 40.25 (5.87%) 41.82 39.00 - 41.82 1.4607 times
Fri 17 July 2026 38.02 (0.56%) 39.79 38.02 - 39.79 0.6742 times
Thu 16 July 2026 37.81 (-3.03%) 38.00 37.81 - 38.00 0.5618 times
Wed 15 July 2026 38.99 (1.04%) 38.99 38.99 - 38.99 0.1124 times
Tue 14 July 2026 38.59 (0.21%) 39.00 38.00 - 39.00 0.6742 times
Mon 13 July 2026 38.51 (-2.01%) 39.30 38.01 - 39.89 1.4607 times
Fri 10 July 2026 39.30 (2%) 38.61 38.60 - 39.94 0.8989 times
Thu 09 July 2026 38.53 (-1.21%) 39.00 37.99 - 41.80 2.4719 times
Wed 08 July 2026 39.00 (-2.18%) 39.00 39.00 - 39.39 1.236 times
Tue 07 July 2026 39.87 (-5.07%) 42.99 39.40 - 42.99 0.4494 times
Fri 03 July 2026 42.00 (-2.33%) 40.01 40.01 - 42.50 0.6742 times

 Daily chart Sonalis

Weekly price and charts Sonalis

Strong weekly Stock price targets for Sonalis 543924 are 38.22 and 41.04

Weekly Target 137.54
Weekly Target 238.89
Weekly Target 340.356666666667
Weekly Target 441.71
Weekly Target 543.18

Weekly price and volumes for Sonalis

Date Closing Open Range Volume
Mon 20 July 2026 40.25 (5.87%) 41.82 39.00 - 41.82 0.3927 times
Fri 17 July 2026 38.02 (-3.26%) 39.30 37.81 - 39.89 0.9366 times
Fri 10 July 2026 39.30 (-6.43%) 42.99 37.99 - 42.99 1.3595 times
Fri 03 July 2026 42.00 (-10.64%) 46.50 40.01 - 46.50 0.7553 times
Wed 24 June 2026 47.00 (-8.74%) 48.11 43.00 - 49.16 0.6042 times
Thu 18 June 2026 51.50 (3%) 50.00 50.00 - 52.42 0.6647 times
Fri 12 June 2026 50.00 (-7.41%) 52.00 50.00 - 55.99 0.7251 times
Fri 05 June 2026 54.00 (-16.94%) 64.98 49.01 - 64.98 1.1782 times
Fri 29 May 2026 65.01 (51.75%) 43.00 42.52 - 65.01 2.2054 times
Fri 22 May 2026 42.84 (-14.32%) 45.00 42.00 - 48.00 1.1782 times
Fri 15 May 2026 50.00 (-5.66%) 50.00 49.10 - 51.62 0.5136 times

 weekly chart Sonalis

Monthly price and charts Sonalis

Strong monthly Stock price targets for Sonalis 543924 are 35.07 and 43

Monthly Target 133.34
Monthly Target 236.79
Monthly Target 341.266666666667
Monthly Target 444.72
Monthly Target 549.2

Monthly price and volumes Sonalis

Date Closing Open Range Volume
Mon 20 July 2026 40.25 (-8.77%) 44.21 37.81 - 45.74 0.5902 times
Tue 30 June 2026 44.12 (-32.13%) 64.98 43.00 - 64.98 0.6527 times
Fri 29 May 2026 65.01 (20.39%) 54.50 42.00 - 65.01 0.7662 times
Thu 30 April 2026 54.00 (25.29%) 46.00 43.00 - 55.50 0.2667 times
Mon 30 March 2026 43.10 (-30.48%) 53.61 43.10 - 62.00 1.0159 times
Fri 27 February 2026 62.00 (-4.56%) 63.00 59.00 - 74.49 0.9648 times
Fri 30 January 2026 64.96 (12.95%) 56.11 56.00 - 71.00 0.6754 times
Wed 31 December 2025 57.51 (-33.13%) 86.00 55.50 - 87.10 1.8104 times
Fri 28 November 2025 86.00 (2.99%) 84.00 70.00 - 88.00 1.5267 times
Fri 31 October 2025 83.50 (36.91%) 61.00 55.00 - 92.00 1.731 times
Mon 29 September 2025 60.99 (-1.8%) 62.50 57.10 - 71.00 0.8002 times

 monthly chart Sonalis

Yearly price and charts Sonalis

Strong yearly Stock price targets for Sonalis 543924 are 20.69 and 57.37

Yearly Target 114.17
Yearly Target 227.21
Yearly Target 350.85
Yearly Target 463.89
Yearly Target 587.53

Yearly price and volumes Sonalis

Date Closing Open Range Volume
Mon 20 July 2026 40.25 (-30.01%) 56.11 37.81 - 74.49 0.4444 times
Wed 31 December 2025 57.51 (-17.96%) 65.51 44.55 - 92.00 1.6274 times
Tue 31 December 2024 70.10 (81.7%) 36.70 29.62 - 99.75 0.9932 times
Fri 29 December 2023 38.58 (0%) 38.00 30.42 - 92.30 0.9349 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Sonalis

Tomorrow's movement Prediction of Sonalis 543924 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sonalis 543924 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sonalis 543924 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sonalis 543924 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.96

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 5 points

Upper Bollinger band is at 52 and lower is at 34, while middle bands are at 39 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sonalis (543924) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sonalis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sonalis in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonalis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sonalis in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sonalis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.9 and Sonalis 543924 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sonalis 543924 stock. Volume based technical analysis of Sonalis 543924 stock is negative.

Sonalis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonalis 543924

DMA (daily moving average) of Sonalis 543924

DMA period DMA value
5 day DMA 38.73
12 day DMA 39.49
20 day DMA 42.73
35 day DMA 47.22
50 day DMA 48.23
100 day DMA 52.06
150 day DMA 56.76
200 day DMA 59.29

EMA (exponential moving average) of Sonalis 543924

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0638.4738.7
12 day EMA40.2940.340.72
20 day EMA42.2942.542.97
35 day EMA44.7845.0545.46
50 day EMA47.5847.8848.28

SMA (simple moving average) of Sonalis 543924

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7338.3838.64
12 day SMA39.4939.8440.35
20 day SMA42.7343.2343.88
35 day SMA47.2247.2947.45
50 day SMA48.2348.5248.78
100 day SMA52.0652.3552.61
150 day SMA56.765757.26
200 day SMA59.2959.4159.56

Fundamentals, profit and EPS of Sonalis 543924

EPS is 18.26 and PE is: 2.2

Last quarter profit: (March 2026 quarter) 6.07 crores (145.75%)

Debt: 2.76 in crores

Market capitalization: 22.32

EPS is 10.17 and PE is: 3.96

Last quarter profit: (December 2025 quarter) 2.36 crores (1211.11%)

Debt: 0.58 in crores

Market capitalization: 21.37

Videos related to: Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sonalis 543924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top