Munafa Stock Market Course + Intraday & FNO calls 
Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543923
- 543923 Experts view
- Tomorrow's Movement 543923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ikio
Strong intraday Stock price targets for Ikio are 192.9 and 198.9
| Intraday Target 1 | 191.48 |
| Intraday Target 2 | 194.32 |
| Intraday Target 3 | 197.48333333333 |
| Intraday Target 4 | 200.32 |
| Intraday Target 5 | 203.48 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 197.15 (-1.35%) | 199.20 | 194.65 - 200.65 | 0.5403 times | Mon 28 September 2026 | 199.85 (-2.77%) | 202.05 | 199.00 - 205.90 | 1.019 times | Fri 25 September 2026 | 205.55 (0.37%) | 205.60 | 201.70 - 207.15 | 1.3591 times | Thu 24 September 2026 | 204.80 (-1.56%) | 199.00 | 199.00 - 206.80 | 0.6216 times | Wed 23 September 2026 | 208.05 (1.04%) | 206.00 | 206.00 - 212.05 | 1.0974 times | Tue 22 September 2026 | 205.90 (-2.76%) | 214.00 | 204.80 - 216.50 | 1.2995 times | Mon 21 September 2026 | 211.75 (0.62%) | 210.75 | 210.45 - 215.50 | 0.8094 times | Fri 18 September 2026 | 210.45 (2.41%) | 206.20 | 205.15 - 217.75 | 2.0425 times | Thu 17 September 2026 | 205.50 (0.96%) | 200.55 | 200.55 - 207.85 | 0.3575 times | Wed 16 September 2026 | 203.55 (-3.51%) | 210.50 | 199.75 - 212.60 | 0.8537 times | Tue 15 September 2026 | 210.95 (-6.01%) | 223.55 | 209.05 - 225.45 | 1.6184 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 190.28 and 201.53
| Weekly Target 1 | 187.98 |
| Weekly Target 2 | 192.57 |
| Weekly Target 3 | 199.23333333333 |
| Weekly Target 4 | 203.82 |
| Weekly Target 5 | 210.48 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 197.15 (-4.09%) | 202.05 | 194.65 - 205.90 | 0.2423 times | Fri 25 September 2026 | 205.55 (-2.33%) | 210.75 | 199.00 - 216.50 | 0.8059 times | Fri 18 September 2026 | 210.45 (-6.24%) | 223.55 | 199.75 - 225.45 | 0.757 times | Fri 11 September 2026 | 224.45 (5.55%) | 209.90 | 202.00 - 238.80 | 2.6753 times | Fri 04 September 2026 | 212.65 (-0.79%) | 213.50 | 203.00 - 223.00 | 1.5896 times | Fri 28 August 2026 | 214.35 (11.73%) | 191.50 | 185.10 - 217.50 | 1.5381 times | Fri 21 August 2026 | 191.85 (-6.39%) | 203.60 | 189.90 - 205.50 | 0.3934 times | Fri 14 August 2026 | 204.95 (0.37%) | 203.30 | 192.90 - 217.65 | 0.8948 times | Fri 07 August 2026 | 204.20 (1.64%) | 200.00 | 197.80 - 208.60 | 0.4749 times | Fri 31 July 2026 | 200.90 (-1.83%) | 204.35 | 196.90 - 212.35 | 0.6287 times | Fri 24 July 2026 | 204.65 (-6.47%) | 213.05 | 199.00 - 219.55 | 1.6802 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 173.83 and 217.98
| Monthly Target 1 | 166.05 |
| Monthly Target 2 | 181.6 |
| Monthly Target 3 | 210.2 |
| Monthly Target 4 | 225.75 |
| Monthly Target 5 | 254.35 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 197.15 (-8.73%) | 214.00 | 194.65 - 238.80 | 0.9044 times | Mon 31 August 2026 | 216.00 (7.52%) | 200.00 | 185.10 - 223.00 | 0.7166 times | Fri 31 July 2026 | 200.90 (32.56%) | 153.80 | 150.30 - 235.15 | 4.8045 times | Tue 30 June 2026 | 151.55 (-0.49%) | 150.50 | 147.15 - 173.00 | 0.124 times | Fri 29 May 2026 | 152.30 (-3.58%) | 170.05 | 149.30 - 181.45 | 0.5205 times | Thu 30 April 2026 | 157.95 (47.75%) | 112.75 | 110.80 - 178.05 | 1.8149 times | Mon 30 March 2026 | 106.90 (-24.37%) | 135.15 | 104.10 - 142.60 | 0.2673 times | Fri 27 February 2026 | 141.35 (-5.64%) | 153.05 | 141.20 - 169.50 | 0.6055 times | Fri 30 January 2026 | 149.80 (-17.71%) | 181.20 | 143.70 - 190.70 | 0.0896 times | Wed 31 December 2025 | 182.05 (-3.68%) | 189.80 | 170.00 - 203.00 | 0.1527 times | Fri 28 November 2025 | 189.00 (-9.5%) | 210.35 | 185.40 - 212.90 | 0.0734 times |
Yearly price and charts Ikio
Strong yearly Stock price targets for Ikio 543923 are 150.63 and 285.33
| Yearly Target 1 | 45.32 |
| Yearly Target 2 | 121.23 |
| Yearly Target 3 | 180.01666666667 |
| Yearly Target 4 | 255.93 |
| Yearly Target 5 | 314.72 |
Yearly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 197.15 (8.29%) | 181.20 | 104.10 - 238.80 | 1.0334 times | Wed 31 December 2025 | 182.05 (-25.48%) | 244.00 | 165.45 - 300.00 | 0.5437 times | Tue 31 December 2024 | 244.30 (-23.3%) | 323.95 | 243.05 - 343.00 | 0.9927 times | Fri 29 December 2023 | 318.50 (0%) | 391.00 | 315.00 - 477.15 | 1.4302 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ikio
Tomorrow's movement Prediction of Ikio 543923 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 205.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ikio 543923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 9 points
Upper Bollinger band is at 227 and lower is at 194, while middle bands are at 202 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ikio (543923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ikio in short term but the sell signal is initial and weak.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.12 and Ikio 543923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio 543923 stock. Volume based technical analysis of Ikio 543923 stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 203.08 |
| 12 day DMA | 207.33 |
| 20 day DMA | 209.8 |
| 35 day DMA | 205.88 |
| 50 day DMA | 205.57 |
| 100 day DMA | 187.14 |
| 150 day DMA | 170.34 |
| 200 day DMA | 169.3 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.06 | 204.52 | 206.85 |
| 12 day EMA | 205.71 | 207.27 | 208.62 |
| 20 day EMA | 206.78 | 207.79 | 208.62 |
| 35 day EMA | 207.3 | 207.9 | 208.37 |
| 50 day EMA | 206.1 | 206.47 | 206.74 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.08 | 204.83 | 207.21 |
| 12 day SMA | 207.33 | 210.18 | 211.83 |
| 20 day SMA | 209.8 | 210.74 | 211.47 |
| 35 day SMA | 205.88 | 205.93 | 206.05 |
| 50 day SMA | 205.57 | 205.93 | 206.31 |
| 100 day SMA | 187.14 | 186.93 | 186.67 |
| 150 day SMA | 170.34 | 170.01 | 169.65 |
| 200 day SMA | 169.3 | 169.22 | 169.14 |
Videos related to: Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
