Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543923
- 543923 Experts view
- Tomorrow's Movement 543923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ikio
Strong intraday Stock price targets for Ikio are 116.18 and 128.18
| Intraday Target 1 | 106.38 |
| Intraday Target 2 | 113.97 |
| Intraday Target 3 | 118.38333333333 |
| Intraday Target 4 | 125.97 |
| Intraday Target 5 | 130.38 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.55 (6.53%) | 113.60 | 110.80 - 122.80 | 0.6294 times | Wed 01 April 2026 | 114.10 (6.74%) | 112.75 | 111.55 - 116.20 | 0.3956 times | Mon 30 March 2026 | 106.90 (-1.75%) | 106.00 | 104.10 - 111.60 | 2.4394 times | Fri 27 March 2026 | 108.80 (-6.21%) | 116.00 | 108.20 - 116.00 | 0.918 times | Wed 25 March 2026 | 116.00 (7.56%) | 108.80 | 108.50 - 118.70 | 1.9572 times | Tue 24 March 2026 | 107.85 (0.09%) | 117.40 | 107.00 - 117.40 | 0.9137 times | Mon 23 March 2026 | 107.75 (-7.71%) | 116.30 | 107.20 - 116.30 | 0.6516 times | Fri 20 March 2026 | 116.75 (-0.47%) | 119.55 | 116.70 - 120.60 | 0.4101 times | Thu 19 March 2026 | 117.30 (-4.48%) | 120.30 | 117.10 - 122.15 | 0.352 times | Wed 18 March 2026 | 122.80 (3.63%) | 118.50 | 118.50 - 125.15 | 1.333 times | Tue 17 March 2026 | 118.50 (-2.39%) | 121.25 | 117.10 - 124.25 | 0.4005 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 112.83 and 131.53
| Weekly Target 1 | 97.45 |
| Weekly Target 2 | 109.5 |
| Weekly Target 3 | 116.15 |
| Weekly Target 4 | 128.2 |
| Weekly Target 5 | 134.85 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.55 (11.72%) | 106.00 | 104.10 - 122.80 | 0.6572 times | Fri 27 March 2026 | 108.80 (-6.81%) | 116.30 | 107.00 - 118.70 | 0.8424 times | Fri 20 March 2026 | 116.75 (-7.56%) | 125.00 | 116.70 - 125.90 | 0.8505 times | Fri 13 March 2026 | 126.30 (-9.17%) | 133.05 | 126.00 - 138.75 | 0.4886 times | Fri 06 March 2026 | 139.05 (-1.63%) | 135.15 | 132.00 - 142.60 | 0.2847 times | Fri 27 February 2026 | 141.35 (-2.65%) | 145.95 | 141.20 - 147.60 | 0.238 times | Fri 20 February 2026 | 145.20 (-1.86%) | 148.00 | 142.35 - 150.50 | 0.2405 times | Fri 13 February 2026 | 147.95 (-1.76%) | 150.70 | 144.00 - 160.10 | 0.3024 times | Fri 06 February 2026 | 150.60 (0.53%) | 153.05 | 142.85 - 169.50 | 5.8536 times | Fri 30 January 2026 | 149.80 (0.4%) | 149.30 | 143.70 - 153.30 | 0.2421 times | Fri 23 January 2026 | 149.20 (-11.08%) | 166.10 | 147.35 - 167.60 | 0.3443 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 116.18 and 128.18
| Monthly Target 1 | 106.38 |
| Monthly Target 2 | 113.97 |
| Monthly Target 3 | 118.38333333333 |
| Monthly Target 4 | 125.97 |
| Monthly Target 5 | 130.38 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.55 (13.7%) | 112.75 | 110.80 - 122.80 | 0.0504 times | Mon 30 March 2026 | 106.90 (-24.37%) | 135.15 | 104.10 - 142.60 | 0.7595 times | Fri 27 February 2026 | 141.35 (-5.64%) | 153.05 | 141.20 - 169.50 | 1.7204 times | Fri 30 January 2026 | 149.80 (-17.71%) | 181.20 | 143.70 - 190.70 | 0.2547 times | Wed 31 December 2025 | 182.05 (-3.68%) | 189.80 | 170.00 - 203.00 | 0.434 times | Fri 28 November 2025 | 189.00 (-9.5%) | 210.35 | 185.40 - 212.90 | 0.2086 times | Fri 31 October 2025 | 208.85 (-0.29%) | 211.20 | 204.05 - 222.30 | 0.2493 times | Tue 30 September 2025 | 209.45 (1.06%) | 208.00 | 201.80 - 250.00 | 3.1978 times | Fri 29 August 2025 | 207.25 (3.34%) | 196.60 | 187.35 - 248.95 | 2.4429 times | Thu 31 July 2025 | 200.55 (-5.31%) | 213.80 | 193.45 - 230.00 | 0.6823 times | Mon 30 June 2025 | 211.80 (-3.51%) | 220.05 | 207.55 - 228.00 | 0.5492 times |
Yearly price and charts Ikio
Strong yearly Stock price targets for Ikio 543923 are 69.53 and 156.13
| Yearly Target 1 | 52.18 |
| Yearly Target 2 | 86.87 |
| Yearly Target 3 | 138.78333333333 |
| Yearly Target 4 | 173.47 |
| Yearly Target 5 | 225.38 |
Yearly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 121.55 (-33.23%) | 181.20 | 104.10 - 190.70 | 0.134 times | Wed 31 December 2025 | 182.05 (-25.48%) | 244.00 | 165.45 - 300.00 | 0.7085 times | Tue 31 December 2024 | 244.30 (-23.3%) | 323.95 | 243.05 - 343.00 | 1.2936 times | Fri 29 December 2023 | 318.50 (0%) | 391.00 | 315.00 - 477.15 | 1.8638 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ikio
Tomorrow's movement Prediction of Ikio 543923 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ikio 543923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ikio 543923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ikio 543923 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.75
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 11 points
Upper Bollinger band is at 144 and lower is at 102, while middle bands are at 113 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ikio (543923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ikio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.09 and Ikio 543923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ikio 543923 stock. Volume based technical analysis of Ikio 543923 stock is negative.
Ikio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 113.47 |
| 12 day DMA | 114.98 |
| 20 day DMA | 122.43 |
| 35 day DMA | 132.89 |
| 50 day DMA | 138.61 |
| 100 day DMA | 161.14 |
| 150 day DMA | 178.56 |
| 200 day DMA | 185.94 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.02 | 111.75 | 110.58 |
| 12 day EMA | 117.13 | 116.33 | 116.74 |
| 20 day EMA | 121.96 | 122 | 122.83 |
| 35 day EMA | 129.98 | 130.48 | 131.44 |
| 50 day EMA | 138.53 | 139.22 | 140.25 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.47 | 110.73 | 109.46 |
| 12 day SMA | 114.98 | 115.37 | 117.03 |
| 20 day SMA | 122.43 | 123.28 | 124.65 |
| 35 day SMA | 132.89 | 133.95 | 134.99 |
| 50 day SMA | 138.61 | 139.45 | 140.52 |
| 100 day SMA | 161.14 | 162 | 162.94 |
| 150 day SMA | 178.56 | 179.28 | 180.08 |
| 200 day SMA | 185.94 | 186.45 | 186.99 |


