ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ikio

Strong intraday Stock price targets for Ikio are 140.78 and 146.83

Intraday Target 1139.28
Intraday Target 2142.27
Intraday Target 3145.33333333333
Intraday Target 4148.32
Intraday Target 5151.38

Daily price and volume Ikio

Date Closing Open Range Volume
Mon 16 February 2026 145.25 (-1.82%) 148.00 142.35 - 148.40 1.1695 times
Fri 13 February 2026 147.95 (-1.3%) 149.90 144.00 - 149.90 0.4433 times
Thu 12 February 2026 149.90 (-2.82%) 150.05 149.50 - 153.75 0.7133 times
Wed 11 February 2026 154.25 (-2.9%) 159.00 152.45 - 159.25 0.7865 times
Tue 10 February 2026 158.85 (0.03%) 158.90 157.55 - 160.10 0.3859 times
Mon 09 February 2026 158.80 (5.44%) 150.70 150.70 - 159.45 1.3922 times
Fri 06 February 2026 150.60 (-0.46%) 150.50 146.60 - 151.15 0.46 times
Thu 05 February 2026 151.30 (-2.45%) 152.00 150.25 - 154.00 0.3973 times
Wed 04 February 2026 155.10 (0.98%) 154.00 152.90 - 157.35 0.51 times
Tue 03 February 2026 153.60 (4.88%) 147.15 147.15 - 154.70 3.742 times
Mon 02 February 2026 146.45 (-5.24%) 150.90 142.85 - 157.60 6.9472 times

 Daily chart Ikio

Weekly price and charts Ikio

Strong weekly Stock price targets for Ikio 543923 are 140.78 and 146.83

Weekly Target 1139.28
Weekly Target 2142.27
Weekly Target 3145.33333333333
Weekly Target 4148.32
Weekly Target 5151.38

Weekly price and volumes for Ikio

Date Closing Open Range Volume
Mon 16 February 2026 145.25 (-1.82%) 148.00 142.35 - 148.40 0.1233 times
Fri 13 February 2026 147.95 (-1.76%) 150.70 144.00 - 160.10 0.3922 times
Fri 06 February 2026 150.60 (0.53%) 153.05 142.85 - 169.50 7.5914 times
Fri 30 January 2026 149.80 (0.4%) 149.30 143.70 - 153.30 0.3139 times
Fri 23 January 2026 149.20 (-11.08%) 166.10 147.35 - 167.60 0.4466 times
Fri 16 January 2026 167.80 (-1.81%) 169.00 166.10 - 171.65 0.2024 times
Fri 09 January 2026 170.90 (-7.67%) 190.70 170.10 - 190.70 0.2135 times
Fri 02 January 2026 185.10 (1.2%) 181.00 175.50 - 186.45 0.2132 times
Fri 26 December 2025 182.90 (4.19%) 175.60 175.60 - 186.50 0.1677 times
Fri 19 December 2025 175.55 (-1.07%) 177.50 171.65 - 182.75 0.3359 times
Fri 12 December 2025 177.45 (-2.07%) 184.30 170.00 - 203.00 1.358 times

 weekly chart Ikio

Monthly price and charts Ikio

Strong monthly Stock price targets for Ikio 543923 are 130.23 and 157.38

Monthly Target 1125.22
Monthly Target 2135.23
Monthly Target 3152.36666666667
Monthly Target 4162.38
Monthly Target 5179.52

Monthly price and volumes Ikio

Date Closing Open Range Volume
Mon 16 February 2026 145.25 (-3.04%) 153.05 142.35 - 169.50 1.5612 times
Fri 30 January 2026 149.80 (-17.71%) 181.20 143.70 - 190.70 0.2453 times
Wed 31 December 2025 182.05 (-3.68%) 189.80 170.00 - 203.00 0.418 times
Fri 28 November 2025 189.00 (-9.5%) 210.35 185.40 - 212.90 0.201 times
Fri 31 October 2025 208.85 (-0.29%) 211.20 204.05 - 222.30 0.2401 times
Tue 30 September 2025 209.45 (1.06%) 208.00 201.80 - 250.00 3.08 times
Fri 29 August 2025 207.25 (3.34%) 196.60 187.35 - 248.95 2.3529 times
Thu 31 July 2025 200.55 (-5.31%) 213.80 193.45 - 230.00 0.6571 times
Mon 30 June 2025 211.80 (-3.51%) 220.05 207.55 - 228.00 0.5289 times
Fri 30 May 2025 219.50 (-0.57%) 230.90 201.55 - 236.25 0.7154 times
Wed 30 April 2025 220.75 (-6.66%) 234.75 220.00 - 254.45 0.3736 times

 monthly chart Ikio

Yearly price and charts Ikio

Strong yearly Stock price targets for Ikio 543923 are 119.63 and 167.98

Yearly Target 1111.08
Yearly Target 2128.17
Yearly Target 3159.43333333333
Yearly Target 4176.52
Yearly Target 5207.78

Yearly price and volumes Ikio

Date Closing Open Range Volume
Mon 16 February 2026 145.25 (-20.21%) 181.20 142.35 - 190.70 0.0913 times
Wed 31 December 2025 182.05 (-25.48%) 244.00 165.45 - 300.00 0.7164 times
Tue 31 December 2024 244.30 (-23.3%) 323.95 243.05 - 343.00 1.3079 times
Fri 29 December 2023 318.50 (0%) 391.00 315.00 - 477.15 1.8844 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of Ikio

Tomorrow's movement Prediction of Ikio 543923 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ikio 543923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 4 points

Upper Bollinger band is at 160 and lower is at 144, while middle bands are at 148 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ikio (543923) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ikio in short term but the buy signal is initial and weak.

Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ikio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.93 and Ikio 543923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ikio 543923 stock. Volume based technical analysis of Ikio 543923 stock is negative.

Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikio 543923

DMA (daily moving average) of Ikio 543923

DMA period DMA value
5 day DMA 151.24
12 day DMA 152.22
20 day DMA 151.79
35 day DMA 161.89
50 day DMA 166.85
100 day DMA 185.67
150 day DMA 193.21
200 day DMA 199.61

EMA (exponential moving average) of Ikio 543923

EMA period EMA current EMA prev EMA prev2
5 day EMA149.48151.59153.41
12 day EMA151.93153.15154.09
20 day EMA154.65155.64156.45
35 day EMA160.17161.05161.82
50 day EMA166.93167.81168.62

SMA (simple moving average) of Ikio 543923

SMA period SMA current SMA prev SMA prev2
5 day SMA151.24153.95154.48
12 day SMA152.22152.6152.73
20 day SMA151.79152.69153.69
35 day SMA161.89162.97164
50 day SMA166.85167.61168.37
100 day SMA185.67186.5187.21
150 day SMA193.21193.66194.08
200 day SMA199.61200.02200.44

Videos related to: Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top