Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543923
- 543923 Experts view
- Tomorrow's Movement 543923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ikio
Strong intraday Stock price targets for Ikio are 122.65 and 129.65
| Intraday Target 1 | 121.43 |
| Intraday Target 2 | 123.87 |
| Intraday Target 3 | 128.43333333333 |
| Intraday Target 4 | 130.87 |
| Intraday Target 5 | 135.43 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 126.30 (-5.75%) | 133.00 | 126.00 - 133.00 | 1.4716 times | Thu 12 March 2026 | 134.00 (0.11%) | 131.00 | 130.50 - 135.70 | 1.3581 times | Wed 11 March 2026 | 133.85 (-0.56%) | 131.25 | 131.25 - 138.75 | 0.8987 times | Tue 10 March 2026 | 134.60 (2.09%) | 134.00 | 132.00 - 135.65 | 0.6116 times | Mon 09 March 2026 | 131.85 (-5.18%) | 133.05 | 130.00 - 134.40 | 1.7939 times | Fri 06 March 2026 | 139.05 (3%) | 138.05 | 137.35 - 141.25 | 0.5584 times | Thu 05 March 2026 | 135.00 (0.56%) | 134.70 | 132.00 - 138.35 | 1.6254 times | Wed 04 March 2026 | 134.25 (-3.14%) | 136.80 | 133.45 - 137.30 | 0.4451 times | Mon 02 March 2026 | 138.60 (-1.95%) | 135.15 | 133.80 - 142.60 | 0.946 times | Fri 27 February 2026 | 141.35 (-1.33%) | 143.25 | 141.20 - 144.00 | 0.2912 times | Thu 26 February 2026 | 143.25 (0.17%) | 143.50 | 142.55 - 147.60 | 0.3812 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 119.78 and 132.53
| Weekly Target 1 | 117.6 |
| Weekly Target 2 | 121.95 |
| Weekly Target 3 | 130.35 |
| Weekly Target 4 | 134.7 |
| Weekly Target 5 | 143.1 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 126.30 (-9.17%) | 133.05 | 126.00 - 138.75 | 0.5876 times | Fri 06 March 2026 | 139.05 (-1.63%) | 135.15 | 132.00 - 142.60 | 0.3424 times | Fri 27 February 2026 | 141.35 (-2.65%) | 145.95 | 141.20 - 147.60 | 0.2863 times | Fri 20 February 2026 | 145.20 (-1.86%) | 148.00 | 142.35 - 150.50 | 0.2892 times | Fri 13 February 2026 | 147.95 (-1.76%) | 150.70 | 144.00 - 160.10 | 0.3637 times | Fri 06 February 2026 | 150.60 (0.53%) | 153.05 | 142.85 - 169.50 | 7.0399 times | Fri 30 January 2026 | 149.80 (0.4%) | 149.30 | 143.70 - 153.30 | 0.2911 times | Fri 23 January 2026 | 149.20 (-11.08%) | 166.10 | 147.35 - 167.60 | 0.4141 times | Fri 16 January 2026 | 167.80 (-1.81%) | 169.00 | 166.10 - 171.65 | 0.1877 times | Fri 09 January 2026 | 170.90 (-7.67%) | 190.70 | 170.10 - 190.70 | 0.198 times | Fri 02 January 2026 | 185.10 (1.2%) | 181.00 | 175.50 - 186.45 | 0.1978 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 117.85 and 134.45
| Monthly Target 1 | 115.03 |
| Monthly Target 2 | 120.67 |
| Monthly Target 3 | 131.63333333333 |
| Monthly Target 4 | 137.27 |
| Monthly Target 5 | 148.23 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 126.30 (-10.65%) | 135.15 | 126.00 - 142.60 | 0.2017 times | Fri 27 February 2026 | 141.35 (-5.64%) | 153.05 | 141.20 - 169.50 | 1.7308 times | Fri 30 January 2026 | 149.80 (-17.71%) | 181.20 | 143.70 - 190.70 | 0.2563 times | Wed 31 December 2025 | 182.05 (-3.68%) | 189.80 | 170.00 - 203.00 | 0.4366 times | Fri 28 November 2025 | 189.00 (-9.5%) | 210.35 | 185.40 - 212.90 | 0.2099 times | Fri 31 October 2025 | 208.85 (-0.29%) | 211.20 | 204.05 - 222.30 | 0.2508 times | Tue 30 September 2025 | 209.45 (1.06%) | 208.00 | 201.80 - 250.00 | 3.2172 times | Fri 29 August 2025 | 207.25 (3.34%) | 196.60 | 187.35 - 248.95 | 2.4577 times | Thu 31 July 2025 | 200.55 (-5.31%) | 213.80 | 193.45 - 230.00 | 0.6864 times | Mon 30 June 2025 | 211.80 (-3.51%) | 220.05 | 207.55 - 228.00 | 0.5525 times | Fri 30 May 2025 | 219.50 (-0.57%) | 230.90 | 201.55 - 236.25 | 0.7473 times |
Yearly price and charts Ikio
Strong yearly Stock price targets for Ikio 543923 are 93.8 and 158.5
| Yearly Target 1 | 82.97 |
| Yearly Target 2 | 104.63 |
| Yearly Target 3 | 147.66666666667 |
| Yearly Target 4 | 169.33 |
| Yearly Target 5 | 212.37 |
Yearly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 126.30 (-30.62%) | 181.20 | 126.00 - 190.70 | 0.1055 times | Wed 31 December 2025 | 182.05 (-25.48%) | 244.00 | 165.45 - 300.00 | 0.7138 times | Tue 31 December 2024 | 244.30 (-23.3%) | 323.95 | 243.05 - 343.00 | 1.3032 times | Fri 29 December 2023 | 318.50 (0%) | 391.00 | 315.00 - 477.15 | 1.8776 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ikio
Tomorrow's movement Prediction of Ikio 543923 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ikio 543923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ikio 543923 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ikio 543923 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.53
Tomorrow's movement Prediction of Ikio 543923 is strongly bearish. It has broken a strong support of 138 and is expected to move down further.
Munafa value: -5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 7 points
Upper Bollinger band is at 154 and lower is at 128, while middle bands are at 134 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ikio (543923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.61 and Ikio 543923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio 543923 stock. Volume based technical analysis of Ikio 543923 stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 132.12 |
| 12 day DMA | 136.26 |
| 20 day DMA | 140.42 |
| 35 day DMA | 145.31 |
| 50 day DMA | 152.83 |
| 100 day DMA | 172.59 |
| 150 day DMA | 185.24 |
| 200 day DMA | 192.23 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.89 | 134.68 | 135.02 |
| 12 day EMA | 135.95 | 137.7 | 138.37 |
| 20 day EMA | 139.8 | 141.22 | 141.98 |
| 35 day EMA | 146.59 | 147.78 | 148.59 |
| 50 day EMA | 153.1 | 154.19 | 155.01 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.12 | 134.67 | 134.87 |
| 12 day SMA | 136.26 | 137.61 | 138.68 |
| 20 day SMA | 140.42 | 141.6 | 142.61 |
| 35 day SMA | 145.31 | 146.12 | 146.69 |
| 50 day SMA | 152.83 | 153.95 | 154.87 |
| 100 day SMA | 172.59 | 173.39 | 174.12 |
| 150 day SMA | 185.24 | 185.71 | 186.14 |
| 200 day SMA | 192.23 | 192.69 | 193.12 |


