ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ikio

Strong intraday Stock price targets for Ikio are 116.18 and 128.18

Intraday Target 1106.38
Intraday Target 2113.97
Intraday Target 3118.38333333333
Intraday Target 4125.97
Intraday Target 5130.38

Daily price and volume Ikio

Date Closing Open Range Volume
Thu 02 April 2026 121.55 (6.53%) 113.60 110.80 - 122.80 0.6294 times
Wed 01 April 2026 114.10 (6.74%) 112.75 111.55 - 116.20 0.3956 times
Mon 30 March 2026 106.90 (-1.75%) 106.00 104.10 - 111.60 2.4394 times
Fri 27 March 2026 108.80 (-6.21%) 116.00 108.20 - 116.00 0.918 times
Wed 25 March 2026 116.00 (7.56%) 108.80 108.50 - 118.70 1.9572 times
Tue 24 March 2026 107.85 (0.09%) 117.40 107.00 - 117.40 0.9137 times
Mon 23 March 2026 107.75 (-7.71%) 116.30 107.20 - 116.30 0.6516 times
Fri 20 March 2026 116.75 (-0.47%) 119.55 116.70 - 120.60 0.4101 times
Thu 19 March 2026 117.30 (-4.48%) 120.30 117.10 - 122.15 0.352 times
Wed 18 March 2026 122.80 (3.63%) 118.50 118.50 - 125.15 1.333 times
Tue 17 March 2026 118.50 (-2.39%) 121.25 117.10 - 124.25 0.4005 times

 Daily chart Ikio

Weekly price and charts Ikio

Strong weekly Stock price targets for Ikio 543923 are 112.83 and 131.53

Weekly Target 197.45
Weekly Target 2109.5
Weekly Target 3116.15
Weekly Target 4128.2
Weekly Target 5134.85

Weekly price and volumes for Ikio

Date Closing Open Range Volume
Thu 02 April 2026 121.55 (11.72%) 106.00 104.10 - 122.80 0.6572 times
Fri 27 March 2026 108.80 (-6.81%) 116.30 107.00 - 118.70 0.8424 times
Fri 20 March 2026 116.75 (-7.56%) 125.00 116.70 - 125.90 0.8505 times
Fri 13 March 2026 126.30 (-9.17%) 133.05 126.00 - 138.75 0.4886 times
Fri 06 March 2026 139.05 (-1.63%) 135.15 132.00 - 142.60 0.2847 times
Fri 27 February 2026 141.35 (-2.65%) 145.95 141.20 - 147.60 0.238 times
Fri 20 February 2026 145.20 (-1.86%) 148.00 142.35 - 150.50 0.2405 times
Fri 13 February 2026 147.95 (-1.76%) 150.70 144.00 - 160.10 0.3024 times
Fri 06 February 2026 150.60 (0.53%) 153.05 142.85 - 169.50 5.8536 times
Fri 30 January 2026 149.80 (0.4%) 149.30 143.70 - 153.30 0.2421 times
Fri 23 January 2026 149.20 (-11.08%) 166.10 147.35 - 167.60 0.3443 times

 weekly chart Ikio

Monthly price and charts Ikio

Strong monthly Stock price targets for Ikio 543923 are 116.18 and 128.18

Monthly Target 1106.38
Monthly Target 2113.97
Monthly Target 3118.38333333333
Monthly Target 4125.97
Monthly Target 5130.38

Monthly price and volumes Ikio

Date Closing Open Range Volume
Thu 02 April 2026 121.55 (13.7%) 112.75 110.80 - 122.80 0.0504 times
Mon 30 March 2026 106.90 (-24.37%) 135.15 104.10 - 142.60 0.7595 times
Fri 27 February 2026 141.35 (-5.64%) 153.05 141.20 - 169.50 1.7204 times
Fri 30 January 2026 149.80 (-17.71%) 181.20 143.70 - 190.70 0.2547 times
Wed 31 December 2025 182.05 (-3.68%) 189.80 170.00 - 203.00 0.434 times
Fri 28 November 2025 189.00 (-9.5%) 210.35 185.40 - 212.90 0.2086 times
Fri 31 October 2025 208.85 (-0.29%) 211.20 204.05 - 222.30 0.2493 times
Tue 30 September 2025 209.45 (1.06%) 208.00 201.80 - 250.00 3.1978 times
Fri 29 August 2025 207.25 (3.34%) 196.60 187.35 - 248.95 2.4429 times
Thu 31 July 2025 200.55 (-5.31%) 213.80 193.45 - 230.00 0.6823 times
Mon 30 June 2025 211.80 (-3.51%) 220.05 207.55 - 228.00 0.5492 times

 monthly chart Ikio

Yearly price and charts Ikio

Strong yearly Stock price targets for Ikio 543923 are 69.53 and 156.13

Yearly Target 152.18
Yearly Target 286.87
Yearly Target 3138.78333333333
Yearly Target 4173.47
Yearly Target 5225.38

Yearly price and volumes Ikio

Date Closing Open Range Volume
Thu 02 April 2026 121.55 (-33.23%) 181.20 104.10 - 190.70 0.134 times
Wed 31 December 2025 182.05 (-25.48%) 244.00 165.45 - 300.00 0.7085 times
Tue 31 December 2024 244.30 (-23.3%) 323.95 243.05 - 343.00 1.2936 times
Fri 29 December 2023 318.50 (0%) 391.00 315.00 - 477.15 1.8638 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Ikio

Tomorrow's movement Prediction of Ikio 543923 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ikio 543923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ikio 543923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ikio 543923 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.75

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 11 points

Upper Bollinger band is at 144 and lower is at 102, while middle bands are at 113 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ikio (543923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ikio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ikio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ikio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.09 and Ikio 543923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ikio 543923 stock. Volume based technical analysis of Ikio 543923 stock is negative.

Ikio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikio 543923

DMA (daily moving average) of Ikio 543923

DMA period DMA value
5 day DMA 113.47
12 day DMA 114.98
20 day DMA 122.43
35 day DMA 132.89
50 day DMA 138.61
100 day DMA 161.14
150 day DMA 178.56
200 day DMA 185.94

EMA (exponential moving average) of Ikio 543923

EMA period EMA current EMA prev EMA prev2
5 day EMA115.02111.75110.58
12 day EMA117.13116.33116.74
20 day EMA121.96122122.83
35 day EMA129.98130.48131.44
50 day EMA138.53139.22140.25

SMA (simple moving average) of Ikio 543923

SMA period SMA current SMA prev SMA prev2
5 day SMA113.47110.73109.46
12 day SMA114.98115.37117.03
20 day SMA122.43123.28124.65
35 day SMA132.89133.95134.99
50 day SMA138.61139.45140.52
100 day SMA161.14162162.94
150 day SMA178.56179.28180.08
200 day SMA185.94186.45186.99

Videos related to: Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top