ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ikio

Strong intraday Stock price targets for Ikio are 122.65 and 129.65

Intraday Target 1121.43
Intraday Target 2123.87
Intraday Target 3128.43333333333
Intraday Target 4130.87
Intraday Target 5135.43

Daily price and volume Ikio

Date Closing Open Range Volume
Fri 13 March 2026 126.30 (-5.75%) 133.00 126.00 - 133.00 1.4716 times
Thu 12 March 2026 134.00 (0.11%) 131.00 130.50 - 135.70 1.3581 times
Wed 11 March 2026 133.85 (-0.56%) 131.25 131.25 - 138.75 0.8987 times
Tue 10 March 2026 134.60 (2.09%) 134.00 132.00 - 135.65 0.6116 times
Mon 09 March 2026 131.85 (-5.18%) 133.05 130.00 - 134.40 1.7939 times
Fri 06 March 2026 139.05 (3%) 138.05 137.35 - 141.25 0.5584 times
Thu 05 March 2026 135.00 (0.56%) 134.70 132.00 - 138.35 1.6254 times
Wed 04 March 2026 134.25 (-3.14%) 136.80 133.45 - 137.30 0.4451 times
Mon 02 March 2026 138.60 (-1.95%) 135.15 133.80 - 142.60 0.946 times
Fri 27 February 2026 141.35 (-1.33%) 143.25 141.20 - 144.00 0.2912 times
Thu 26 February 2026 143.25 (0.17%) 143.50 142.55 - 147.60 0.3812 times

 Daily chart Ikio

Weekly price and charts Ikio

Strong weekly Stock price targets for Ikio 543923 are 119.78 and 132.53

Weekly Target 1117.6
Weekly Target 2121.95
Weekly Target 3130.35
Weekly Target 4134.7
Weekly Target 5143.1

Weekly price and volumes for Ikio

Date Closing Open Range Volume
Fri 13 March 2026 126.30 (-9.17%) 133.05 126.00 - 138.75 0.5876 times
Fri 06 March 2026 139.05 (-1.63%) 135.15 132.00 - 142.60 0.3424 times
Fri 27 February 2026 141.35 (-2.65%) 145.95 141.20 - 147.60 0.2863 times
Fri 20 February 2026 145.20 (-1.86%) 148.00 142.35 - 150.50 0.2892 times
Fri 13 February 2026 147.95 (-1.76%) 150.70 144.00 - 160.10 0.3637 times
Fri 06 February 2026 150.60 (0.53%) 153.05 142.85 - 169.50 7.0399 times
Fri 30 January 2026 149.80 (0.4%) 149.30 143.70 - 153.30 0.2911 times
Fri 23 January 2026 149.20 (-11.08%) 166.10 147.35 - 167.60 0.4141 times
Fri 16 January 2026 167.80 (-1.81%) 169.00 166.10 - 171.65 0.1877 times
Fri 09 January 2026 170.90 (-7.67%) 190.70 170.10 - 190.70 0.198 times
Fri 02 January 2026 185.10 (1.2%) 181.00 175.50 - 186.45 0.1978 times

 weekly chart Ikio

Monthly price and charts Ikio

Strong monthly Stock price targets for Ikio 543923 are 117.85 and 134.45

Monthly Target 1115.03
Monthly Target 2120.67
Monthly Target 3131.63333333333
Monthly Target 4137.27
Monthly Target 5148.23

Monthly price and volumes Ikio

Date Closing Open Range Volume
Fri 13 March 2026 126.30 (-10.65%) 135.15 126.00 - 142.60 0.2017 times
Fri 27 February 2026 141.35 (-5.64%) 153.05 141.20 - 169.50 1.7308 times
Fri 30 January 2026 149.80 (-17.71%) 181.20 143.70 - 190.70 0.2563 times
Wed 31 December 2025 182.05 (-3.68%) 189.80 170.00 - 203.00 0.4366 times
Fri 28 November 2025 189.00 (-9.5%) 210.35 185.40 - 212.90 0.2099 times
Fri 31 October 2025 208.85 (-0.29%) 211.20 204.05 - 222.30 0.2508 times
Tue 30 September 2025 209.45 (1.06%) 208.00 201.80 - 250.00 3.2172 times
Fri 29 August 2025 207.25 (3.34%) 196.60 187.35 - 248.95 2.4577 times
Thu 31 July 2025 200.55 (-5.31%) 213.80 193.45 - 230.00 0.6864 times
Mon 30 June 2025 211.80 (-3.51%) 220.05 207.55 - 228.00 0.5525 times
Fri 30 May 2025 219.50 (-0.57%) 230.90 201.55 - 236.25 0.7473 times

 monthly chart Ikio

Yearly price and charts Ikio

Strong yearly Stock price targets for Ikio 543923 are 93.8 and 158.5

Yearly Target 182.97
Yearly Target 2104.63
Yearly Target 3147.66666666667
Yearly Target 4169.33
Yearly Target 5212.37

Yearly price and volumes Ikio

Date Closing Open Range Volume
Fri 13 March 2026 126.30 (-30.62%) 181.20 126.00 - 190.70 0.1055 times
Wed 31 December 2025 182.05 (-25.48%) 244.00 165.45 - 300.00 0.7138 times
Tue 31 December 2024 244.30 (-23.3%) 323.95 243.05 - 343.00 1.3032 times
Fri 29 December 2023 318.50 (0%) 391.00 315.00 - 477.15 1.8776 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Ikio

Tomorrow's movement Prediction of Ikio 543923 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ikio 543923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ikio 543923 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ikio 543923 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.53

Tomorrow's movement Prediction of Ikio 543923 is strongly bearish. It has broken a strong support of 138 and is expected to move down further.

Munafa value: -5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 7 points

Upper Bollinger band is at 154 and lower is at 128, while middle bands are at 134 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ikio (543923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ikio in short term and the sell signal is strong.

Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ikio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.61 and Ikio 543923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ikio 543923 stock. Volume based technical analysis of Ikio 543923 stock is negative.

Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikio 543923

DMA (daily moving average) of Ikio 543923

DMA period DMA value
5 day DMA 132.12
12 day DMA 136.26
20 day DMA 140.42
35 day DMA 145.31
50 day DMA 152.83
100 day DMA 172.59
150 day DMA 185.24
200 day DMA 192.23

EMA (exponential moving average) of Ikio 543923

EMA period EMA current EMA prev EMA prev2
5 day EMA131.89134.68135.02
12 day EMA135.95137.7138.37
20 day EMA139.8141.22141.98
35 day EMA146.59147.78148.59
50 day EMA153.1154.19155.01

SMA (simple moving average) of Ikio 543923

SMA period SMA current SMA prev SMA prev2
5 day SMA132.12134.67134.87
12 day SMA136.26137.61138.68
20 day SMA140.42141.6142.61
35 day SMA145.31146.12146.69
50 day SMA152.83153.95154.87
100 day SMA172.59173.39174.12
150 day SMA185.24185.71186.14
200 day SMA192.23192.69193.12

Videos related to: Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top