Munafa Stock Market Course + Intraday & FNO calls 
Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543923
- 543923 Experts view
- Tomorrow's Movement 543923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ikio
Strong intraday Stock price targets for Ikio are 169.25 and 175.65
| Intraday Target 1 | 167.57 |
| Intraday Target 2 | 170.93 |
| Intraday Target 3 | 173.96666666667 |
| Intraday Target 4 | 177.33 |
| Intraday Target 5 | 180.37 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 174.30 (-1.64%) | 176.30 | 170.60 - 177.00 | 1.189 times | Mon 08 December 2025 | 177.20 (-2.21%) | 184.30 | 170.00 - 203.00 | 6.859 times | Fri 05 December 2025 | 181.20 (-1.17%) | 184.00 | 180.15 - 184.50 | 0.2705 times | Thu 04 December 2025 | 183.35 (-1.42%) | 185.00 | 183.00 - 187.00 | 0.2731 times | Wed 03 December 2025 | 186.00 (-0.67%) | 187.95 | 185.50 - 188.35 | 0.2968 times | Tue 02 December 2025 | 187.25 (-2.14%) | 189.10 | 185.85 - 189.10 | 0.2793 times | Mon 01 December 2025 | 191.35 (1.24%) | 189.80 | 188.70 - 191.80 | 0.1981 times | Fri 28 November 2025 | 189.00 (-0.21%) | 185.40 | 185.40 - 189.70 | 0.1286 times | Thu 27 November 2025 | 189.40 (-0.53%) | 192.10 | 189.00 - 192.65 | 0.1319 times | Wed 26 November 2025 | 190.40 (0.93%) | 188.60 | 187.85 - 194.00 | 0.3736 times | Tue 25 November 2025 | 188.65 (1.34%) | 186.00 | 186.00 - 189.25 | 0.2763 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 155.65 and 188.65
| Weekly Target 1 | 149.43 |
| Weekly Target 2 | 161.87 |
| Weekly Target 3 | 182.43333333333 |
| Weekly Target 4 | 194.87 |
| Weekly Target 5 | 215.43 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 174.30 (-3.81%) | 184.30 | 170.00 - 203.00 | 3.4506 times | Fri 05 December 2025 | 181.20 (-4.13%) | 189.80 | 180.15 - 191.80 | 0.565 times | Fri 28 November 2025 | 189.00 (-2.38%) | 193.35 | 185.40 - 194.55 | 0.492 times | Fri 21 November 2025 | 193.60 (-2.27%) | 195.00 | 190.00 - 199.20 | 0.6288 times | Fri 14 November 2025 | 198.10 (-4.83%) | 209.20 | 197.00 - 212.25 | 1.1165 times | Fri 07 November 2025 | 208.15 (-0.34%) | 210.35 | 203.45 - 212.90 | 0.8145 times | Fri 31 October 2025 | 208.85 (-0.85%) | 208.05 | 207.00 - 212.90 | 0.9572 times | Thu 23 October 2025 | 210.65 (0.84%) | 209.00 | 206.85 - 218.30 | 0.2609 times | Fri 17 October 2025 | 208.90 (-0.69%) | 210.00 | 204.05 - 210.00 | 0.5865 times | Fri 10 October 2025 | 210.35 (-3.35%) | 220.20 | 206.05 - 222.30 | 1.1278 times | Fri 03 October 2025 | 217.65 (3.13%) | 213.70 | 208.10 - 218.60 | 1.3985 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 155.65 and 188.65
| Monthly Target 1 | 149.43 |
| Monthly Target 2 | 161.87 |
| Monthly Target 3 | 182.43333333333 |
| Monthly Target 4 | 194.87 |
| Monthly Target 5 | 215.43 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 174.30 (-7.78%) | 189.80 | 170.00 - 203.00 | 0.2423 times | Fri 28 November 2025 | 189.00 (-9.5%) | 210.35 | 185.40 - 212.90 | 0.1842 times | Fri 31 October 2025 | 208.85 (-0.29%) | 211.20 | 204.05 - 222.30 | 0.2201 times | Tue 30 September 2025 | 209.45 (1.06%) | 208.00 | 201.80 - 250.00 | 2.8229 times | Fri 29 August 2025 | 207.25 (3.34%) | 196.60 | 187.35 - 248.95 | 2.1565 times | Thu 31 July 2025 | 200.55 (-5.31%) | 213.80 | 193.45 - 230.00 | 0.6023 times | Mon 30 June 2025 | 211.80 (-3.51%) | 220.05 | 207.55 - 228.00 | 0.4848 times | Fri 30 May 2025 | 219.50 (-0.57%) | 230.90 | 201.55 - 236.25 | 0.6557 times | Wed 30 April 2025 | 220.75 (-6.66%) | 234.75 | 220.00 - 254.45 | 0.3424 times | Fri 28 March 2025 | 236.50 (6.48%) | 217.00 | 187.65 - 300.00 | 2.2888 times | Fri 28 February 2025 | 222.10 (2.16%) | 230.55 | 165.45 - 244.40 | 1.9208 times |
Yearly price and charts Ikio
Strong yearly Stock price targets for Ikio 543923 are 102.6 and 237.15
| Yearly Target 1 | 78.7 |
| Yearly Target 2 | 126.5 |
| Yearly Target 3 | 213.25 |
| Yearly Target 4 | 261.05 |
| Yearly Target 5 | 347.8 |
Yearly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 174.30 (-28.65%) | 244.00 | 165.45 - 300.00 | 0.545 times | Tue 31 December 2024 | 244.30 (-23.3%) | 323.95 | 243.05 - 343.00 | 1.0058 times | Fri 29 December 2023 | 318.50 (0%) | 391.00 | 315.00 - 477.15 | 1.4492 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ikio
Tomorrow's movement Prediction of Ikio 543923 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ikio 543923 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ikio 543923 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.85
Tomorrow's movement Prediction of Ikio 543923 is strongly bearish. It has broken a strong support of 183 and is expected to move down further.
Munafa value: 15 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 8 points
Upper Bollinger band is at 204 and lower is at 176, while middle bands are at 183 and 197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ikio (543923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.76 and Ikio 543923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio 543923 stock. Volume based technical analysis of Ikio 543923 stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 180.41 |
| 12 day DMA | 185.35 |
| 20 day DMA | 189.77 |
| 35 day DMA | 198.11 |
| 50 day DMA | 201.79 |
| 100 day DMA | 205.42 |
| 150 day DMA | 209.64 |
| 200 day DMA | 212.3 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.61 | 182.26 | 184.79 |
| 12 day EMA | 184.87 | 186.79 | 188.53 |
| 20 day EMA | 189.27 | 190.84 | 192.27 |
| 35 day EMA | 195.28 | 196.51 | 197.65 |
| 50 day EMA | 201.36 | 202.46 | 203.49 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.41 | 183 | 185.83 |
| 12 day SMA | 185.35 | 186.96 | 188.19 |
| 20 day SMA | 189.77 | 191.16 | 192.49 |
| 35 day SMA | 198.11 | 199.04 | 199.87 |
| 50 day SMA | 201.79 | 202.73 | 203.66 |
| 100 day SMA | 205.42 | 205.76 | 206.09 |
| 150 day SMA | 209.64 | 209.95 | 210.24 |
| 200 day SMA | 212.3 | 212.61 | 212.91 |
Videos related to: Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
