Munafa Stock Market Course + Intraday & FNO calls 
Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543923
- 543923 Experts view
- Tomorrow's Movement 543923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ikio
Strong intraday Stock price targets for Ikio are 191.88 and 218.28
| Intraday Target 1 | 169.97 |
| Intraday Target 2 | 187.38 |
| Intraday Target 3 | 196.36666666667 |
| Intraday Target 4 | 213.78 |
| Intraday Target 5 | 222.77 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 204.80 (19.66%) | 179.00 | 178.95 - 205.35 | 9.0122 times | Thu 02 July 2026 | 171.15 (12.08%) | 150.30 | 150.30 - 176.50 | 0.8212 times | Wed 01 July 2026 | 152.70 (0.76%) | 153.80 | 151.10 - 154.05 | 0.0316 times | Tue 30 June 2026 | 151.55 (-0.3%) | 154.15 | 151.20 - 155.40 | 0.0146 times | Mon 29 June 2026 | 152.00 (-3%) | 156.70 | 150.95 - 158.55 | 0.0412 times | Thu 25 June 2026 | 156.70 (-2.06%) | 162.25 | 155.15 - 162.25 | 0.0205 times | Wed 24 June 2026 | 160.00 (0.19%) | 161.40 | 157.95 - 161.75 | 0.019 times | Tue 23 June 2026 | 159.70 (-2.2%) | 163.00 | 159.20 - 164.15 | 0.0056 times | Mon 22 June 2026 | 163.30 (0.71%) | 173.00 | 162.20 - 173.00 | 0.0233 times | Fri 19 June 2026 | 162.15 (-0.06%) | 163.25 | 160.80 - 163.25 | 0.0107 times | Thu 18 June 2026 | 162.25 (-0.98%) | 166.00 | 162.00 - 166.00 | 0.0193 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 177.55 and 232.6
| Weekly Target 1 | 131.77 |
| Weekly Target 2 | 168.28 |
| Weekly Target 3 | 186.81666666667 |
| Weekly Target 4 | 223.33 |
| Weekly Target 5 | 241.87 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 204.80 (30.7%) | 156.70 | 150.30 - 205.35 | 4.9854 times | Thu 25 June 2026 | 156.70 (-3.36%) | 173.00 | 155.15 - 173.00 | 0.0344 times | Fri 19 June 2026 | 162.15 (4.48%) | 160.15 | 159.20 - 166.25 | 0.0763 times | Fri 12 June 2026 | 155.20 (0.81%) | 151.00 | 148.50 - 157.40 | 0.0624 times | Fri 05 June 2026 | 153.95 (1.08%) | 150.50 | 147.15 - 158.95 | 0.0687 times | Fri 29 May 2026 | 152.30 (0.43%) | 155.50 | 151.00 - 158.10 | 0.0639 times | Fri 22 May 2026 | 151.65 (-2.66%) | 155.70 | 149.30 - 160.50 | 0.0807 times | Fri 15 May 2026 | 155.80 (-12.55%) | 175.30 | 155.15 - 175.30 | 0.1658 times | Fri 08 May 2026 | 178.15 (12.79%) | 170.05 | 161.40 - 181.45 | 0.8219 times | Thu 30 April 2026 | 157.95 (11.39%) | 137.00 | 137.00 - 178.05 | 3.6406 times | Fri 24 April 2026 | 141.80 (-2.17%) | 145.00 | 138.15 - 146.90 | 0.0463 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 177.55 and 232.6
| Monthly Target 1 | 131.77 |
| Monthly Target 2 | 168.28 |
| Monthly Target 3 | 186.81666666667 |
| Monthly Target 4 | 223.33 |
| Monthly Target 5 | 241.87 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 204.80 (35.14%) | 153.80 | 150.30 - 205.35 | 3.7887 times | Tue 30 June 2026 | 151.55 (-0.49%) | 150.50 | 147.15 - 173.00 | 0.2062 times | Fri 29 May 2026 | 152.30 (-3.58%) | 170.05 | 149.30 - 181.45 | 0.8654 times | Thu 30 April 2026 | 157.95 (47.75%) | 112.75 | 110.80 - 178.05 | 3.0175 times | Mon 30 March 2026 | 106.90 (-24.37%) | 135.15 | 104.10 - 142.60 | 0.4444 times | Fri 27 February 2026 | 141.35 (-5.64%) | 153.05 | 141.20 - 169.50 | 1.0067 times | Fri 30 January 2026 | 149.80 (-17.71%) | 181.20 | 143.70 - 190.70 | 0.149 times | Wed 31 December 2025 | 182.05 (-3.68%) | 189.80 | 170.00 - 203.00 | 0.254 times | Fri 28 November 2025 | 189.00 (-9.5%) | 210.35 | 185.40 - 212.90 | 0.1221 times | Fri 31 October 2025 | 208.85 (-0.29%) | 211.20 | 204.05 - 222.30 | 0.1459 times | Tue 30 September 2025 | 209.45 (1.06%) | 208.00 | 201.80 - 250.00 | 1.8712 times |
Yearly price and charts Ikio
Strong yearly Stock price targets for Ikio 543923 are 154.45 and 255.7
| Yearly Target 1 | 70.17 |
| Yearly Target 2 | 137.48 |
| Yearly Target 3 | 171.41666666667 |
| Yearly Target 4 | 238.73 |
| Yearly Target 5 | 272.67 |
Yearly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 204.80 (12.5%) | 181.20 | 104.10 - 205.35 | 0.6713 times | Wed 31 December 2025 | 182.05 (-25.48%) | 244.00 | 165.45 - 300.00 | 0.6101 times | Tue 31 December 2024 | 244.30 (-23.3%) | 323.95 | 243.05 - 343.00 | 1.1138 times | Fri 29 December 2023 | 318.50 (0%) | 391.00 | 315.00 - 477.15 | 1.6048 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ikio
Tomorrow's movement Prediction of Ikio 543923 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ikio 543923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ikio 543923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ikio 543923 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ikio 543923 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ikio 543923 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.85
Munafa value: 120 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 12 points
Upper Bollinger band is at 184 and lower is at 138, while middle bands are at 149 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ikio (543923) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ikio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.22 and Ikio 543923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ikio 543923 stock. Volume based technical analysis of Ikio 543923 stock is negative.
Ikio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 166.44 |
| 12 day DMA | 163.35 |
| 20 day DMA | 160.25 |
| 35 day DMA | 157.62 |
| 50 day DMA | 158.62 |
| 100 day DMA | 147.22 |
| 150 day DMA | 155.89 |
| 200 day DMA | 169.49 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.89 | 159.94 | 154.34 |
| 12 day EMA | 165.76 | 158.66 | 156.39 |
| 20 day EMA | 162.45 | 157.99 | 156.6 |
| 35 day EMA | 160.09 | 157.46 | 156.65 |
| 50 day EMA | 158.46 | 156.57 | 155.97 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.44 | 156.82 | 154.59 |
| 12 day SMA | 163.35 | 159.84 | 159.12 |
| 20 day SMA | 160.25 | 157.74 | 156.91 |
| 35 day SMA | 157.62 | 156.42 | 156.16 |
| 50 day SMA | 158.62 | 157.4 | 156.82 |
| 100 day SMA | 147.22 | 146.7 | 146.46 |
| 150 day SMA | 155.89 | 155.82 | 155.95 |
| 200 day SMA | 169.49 | 169.51 | 169.69 |
Videos related to: Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
