Munafa Stock Market Course + Intraday & FNO calls 
Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543923
- 543923 Experts view
- Tomorrow's Movement 543923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ikio
Strong intraday Stock price targets for Ikio are 141.05 and 151.9
| Intraday Target 1 | 132.47 |
| Intraday Target 2 | 138.78 |
| Intraday Target 3 | 143.31666666667 |
| Intraday Target 4 | 149.63 |
| Intraday Target 5 | 154.17 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 145.10 (2.33%) | 137.00 | 137.00 - 147.85 | 0.8429 times | Fri 24 April 2026 | 141.80 (-1.01%) | 142.85 | 138.15 - 142.85 | 0.5105 times | Thu 23 April 2026 | 143.25 (-2.02%) | 145.40 | 142.40 - 146.10 | 0.4401 times | Wed 22 April 2026 | 146.20 (1.56%) | 144.30 | 143.00 - 146.75 | 0.4983 times | Tue 21 April 2026 | 143.95 (1.16%) | 143.00 | 142.45 - 146.90 | 0.4744 times | Mon 20 April 2026 | 142.30 (-1.83%) | 145.00 | 141.50 - 146.15 | 1.5086 times | Fri 17 April 2026 | 144.95 (-0.65%) | 143.05 | 143.05 - 148.00 | 0.7279 times | Thu 16 April 2026 | 145.90 (-1.35%) | 149.45 | 144.05 - 151.00 | 0.6363 times | Wed 15 April 2026 | 147.90 (4.67%) | 147.30 | 143.55 - 148.95 | 1.133 times | Mon 13 April 2026 | 141.30 (0.14%) | 139.00 | 133.65 - 143.15 | 3.228 times | Fri 10 April 2026 | 141.10 (1.58%) | 142.00 | 138.65 - 143.35 | 1.7576 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 141.05 and 151.9
| Weekly Target 1 | 132.47 |
| Weekly Target 2 | 138.78 |
| Weekly Target 3 | 143.31666666667 |
| Weekly Target 4 | 149.63 |
| Weekly Target 5 | 154.17 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 145.10 (2.33%) | 137.00 | 137.00 - 147.85 | 0.12 times | Fri 24 April 2026 | 141.80 (-2.17%) | 145.00 | 138.15 - 146.90 | 0.4887 times | Fri 17 April 2026 | 144.95 (2.73%) | 139.00 | 133.65 - 151.00 | 0.8154 times | Fri 10 April 2026 | 141.10 (16.08%) | 125.55 | 118.40 - 143.35 | 1.5349 times | Thu 02 April 2026 | 121.55 (11.72%) | 106.00 | 104.10 - 122.80 | 1.3766 times | Fri 27 March 2026 | 108.80 (-6.81%) | 116.30 | 107.00 - 118.70 | 1.7645 times | Fri 20 March 2026 | 116.75 (-7.56%) | 125.00 | 116.70 - 125.90 | 1.7814 times | Fri 13 March 2026 | 126.30 (-9.17%) | 133.05 | 126.00 - 138.75 | 1.0234 times | Fri 06 March 2026 | 139.05 (-1.63%) | 135.15 | 132.00 - 142.60 | 0.5964 times | Fri 27 February 2026 | 141.35 (-2.65%) | 145.95 | 141.20 - 147.60 | 0.4986 times | Fri 20 February 2026 | 145.20 (-1.86%) | 148.00 | 142.35 - 150.50 | 0.5037 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 127.95 and 168.15
| Monthly Target 1 | 95.43 |
| Monthly Target 2 | 120.27 |
| Monthly Target 3 | 135.63333333333 |
| Monthly Target 4 | 160.47 |
| Monthly Target 5 | 175.83 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 145.10 (35.73%) | 112.75 | 110.80 - 151.00 | 0.402 times | Mon 30 March 2026 | 106.90 (-24.37%) | 135.15 | 104.10 - 142.60 | 0.7327 times | Fri 27 February 2026 | 141.35 (-5.64%) | 153.05 | 141.20 - 169.50 | 1.6596 times | Fri 30 January 2026 | 149.80 (-17.71%) | 181.20 | 143.70 - 190.70 | 0.2457 times | Wed 31 December 2025 | 182.05 (-3.68%) | 189.80 | 170.00 - 203.00 | 0.4187 times | Fri 28 November 2025 | 189.00 (-9.5%) | 210.35 | 185.40 - 212.90 | 0.2013 times | Fri 31 October 2025 | 208.85 (-0.29%) | 211.20 | 204.05 - 222.30 | 0.2405 times | Tue 30 September 2025 | 209.45 (1.06%) | 208.00 | 201.80 - 250.00 | 3.0848 times | Fri 29 August 2025 | 207.25 (3.34%) | 196.60 | 187.35 - 248.95 | 2.3566 times | Thu 31 July 2025 | 200.55 (-5.31%) | 213.80 | 193.45 - 230.00 | 0.6582 times | Mon 30 June 2025 | 211.80 (-3.51%) | 220.05 | 207.55 - 228.00 | 0.5298 times |
Yearly price and charts Ikio
Strong yearly Stock price targets for Ikio 543923 are 81.3 and 167.9
| Yearly Target 1 | 60.03 |
| Yearly Target 2 | 102.57 |
| Yearly Target 3 | 146.63333333333 |
| Yearly Target 4 | 189.17 |
| Yearly Target 5 | 233.23 |
Yearly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 145.10 (-20.3%) | 181.20 | 104.10 - 190.70 | 0.151 times | Wed 31 December 2025 | 182.05 (-25.48%) | 244.00 | 165.45 - 300.00 | 0.7054 times | Tue 31 December 2024 | 244.30 (-23.3%) | 323.95 | 243.05 - 343.00 | 1.2879 times | Fri 29 December 2023 | 318.50 (0%) | 391.00 | 315.00 - 477.15 | 1.8556 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ikio
Tomorrow's movement Prediction of Ikio 543923 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ikio 543923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ikio 543923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ikio 543923 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.35
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 14 points
Upper Bollinger band is at 161 and lower is at 107, while middle bands are at 120 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ikio (543923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ikio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.56 and Ikio 543923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ikio 543923 stock. Volume based technical analysis of Ikio 543923 stock is negative.
Ikio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 144.06 |
| 12 day DMA | 143.55 |
| 20 day DMA | 133.38 |
| 35 day DMA | 129.97 |
| 50 day DMA | 135.03 |
| 100 day DMA | 152.75 |
| 150 day DMA | 171.2 |
| 200 day DMA | 180.26 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.81 | 143.16 | 143.84 |
| 12 day EMA | 140.76 | 139.97 | 139.64 |
| 20 day EMA | 137.58 | 136.79 | 136.26 |
| 35 day EMA | 137.54 | 137.09 | 136.81 |
| 50 day EMA | 137.47 | 137.16 | 136.97 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.06 | 143.5 | 144.13 |
| 12 day SMA | 143.55 | 142.43 | 140.91 |
| 20 day SMA | 133.38 | 131.52 | 129.82 |
| 35 day SMA | 129.97 | 129.78 | 129.77 |
| 50 day SMA | 135.03 | 135.3 | 135.48 |
| 100 day SMA | 152.75 | 153.19 | 153.67 |
| 150 day SMA | 171.2 | 171.73 | 172.28 |
| 200 day SMA | 180.26 | 180.65 | 181.06 |
Videos related to: Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
