Munafa Stock Market Course + Intraday & FNO calls 
Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543923
- 543923 Experts view
- Tomorrow's Movement 543923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ikio
Strong intraday Stock price targets for Ikio are 194.1 and 196.25
| Intraday Target 1 | 193.65 |
| Intraday Target 2 | 194.55 |
| Intraday Target 3 | 195.8 |
| Intraday Target 4 | 196.7 |
| Intraday Target 5 | 197.95 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 195.45 (-0.71%) | 196.15 | 194.90 - 197.05 | 0.4566 times | Tue 18 August 2026 | 196.85 (-2.4%) | 201.80 | 196.40 - 202.15 | 0.8618 times | Mon 17 August 2026 | 201.70 (-1.59%) | 203.60 | 200.50 - 205.50 | 0.3134 times | Fri 14 August 2026 | 204.95 (-2.8%) | 209.55 | 203.70 - 210.20 | 0.5708 times | Thu 13 August 2026 | 210.85 (-1.77%) | 217.15 | 209.00 - 217.65 | 0.5316 times | Wed 12 August 2026 | 214.65 (5.32%) | 207.65 | 205.60 - 215.95 | 2.6651 times | Tue 11 August 2026 | 203.80 (2.62%) | 194.00 | 194.00 - 207.95 | 1.0244 times | Mon 10 August 2026 | 198.60 (-2.74%) | 203.30 | 192.90 - 203.30 | 2.1896 times | Fri 07 August 2026 | 204.20 (1.09%) | 199.35 | 197.80 - 206.45 | 1.0043 times | Thu 06 August 2026 | 202.00 (-1.54%) | 208.60 | 200.35 - 208.60 | 0.3823 times | Wed 05 August 2026 | 205.15 (2.52%) | 201.30 | 201.00 - 208.00 | 1.0109 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 189.88 and 200.48
| Weekly Target 1 | 188.02 |
| Weekly Target 2 | 191.73 |
| Weekly Target 3 | 198.61666666667 |
| Weekly Target 4 | 202.33 |
| Weekly Target 5 | 209.22 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 195.45 (-4.64%) | 203.60 | 194.90 - 205.50 | 0.0704 times | Fri 14 August 2026 | 204.95 (0.37%) | 203.30 | 192.90 - 217.65 | 0.301 times | Fri 07 August 2026 | 204.20 (1.64%) | 200.00 | 197.80 - 208.60 | 0.1598 times | Fri 31 July 2026 | 200.90 (-1.83%) | 204.35 | 196.90 - 212.35 | 0.2115 times | Fri 24 July 2026 | 204.65 (-6.47%) | 213.05 | 199.00 - 219.55 | 0.5653 times | Fri 17 July 2026 | 218.80 (3.04%) | 205.95 | 199.60 - 235.15 | 2.2003 times | Fri 10 July 2026 | 212.35 (3.69%) | 201.25 | 178.70 - 225.40 | 1.9355 times | Fri 03 July 2026 | 204.80 (30.7%) | 156.70 | 150.30 - 205.35 | 4.4573 times | Thu 25 June 2026 | 156.70 (-3.36%) | 173.00 | 155.15 - 173.00 | 0.0308 times | Fri 19 June 2026 | 162.15 (4.48%) | 160.15 | 159.20 - 166.25 | 0.0682 times | Fri 12 June 2026 | 155.20 (0.81%) | 151.00 | 148.50 - 157.40 | 0.0558 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 181.8 and 206.55
| Monthly Target 1 | 177.25 |
| Monthly Target 2 | 186.35 |
| Monthly Target 3 | 202 |
| Monthly Target 4 | 211.1 |
| Monthly Target 5 | 226.75 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 195.45 (-2.71%) | 200.00 | 192.90 - 217.65 | 0.313 times | Fri 31 July 2026 | 200.90 (32.56%) | 153.80 | 150.30 - 235.15 | 5.5062 times | Tue 30 June 2026 | 151.55 (-0.49%) | 150.50 | 147.15 - 173.00 | 0.1421 times | Fri 29 May 2026 | 152.30 (-3.58%) | 170.05 | 149.30 - 181.45 | 0.5965 times | Thu 30 April 2026 | 157.95 (47.75%) | 112.75 | 110.80 - 178.05 | 2.08 times | Mon 30 March 2026 | 106.90 (-24.37%) | 135.15 | 104.10 - 142.60 | 0.3064 times | Fri 27 February 2026 | 141.35 (-5.64%) | 153.05 | 141.20 - 169.50 | 0.6939 times | Fri 30 January 2026 | 149.80 (-17.71%) | 181.20 | 143.70 - 190.70 | 0.1027 times | Wed 31 December 2025 | 182.05 (-3.68%) | 189.80 | 170.00 - 203.00 | 0.1751 times | Fri 28 November 2025 | 189.00 (-9.5%) | 210.35 | 185.40 - 212.90 | 0.0842 times | Fri 31 October 2025 | 208.85 (-0.29%) | 211.20 | 204.05 - 222.30 | 0.1006 times |
Yearly price and charts Ikio
Strong yearly Stock price targets for Ikio 543923 are 149.78 and 280.83
| Yearly Target 1 | 47.18 |
| Yearly Target 2 | 121.32 |
| Yearly Target 3 | 178.23333333333 |
| Yearly Target 4 | 252.37 |
| Yearly Target 5 | 309.28 |
Yearly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 195.45 (7.36%) | 181.20 | 104.10 - 235.15 | 0.9246 times | Wed 31 December 2025 | 182.05 (-25.48%) | 244.00 | 165.45 - 300.00 | 0.5636 times | Tue 31 December 2024 | 244.30 (-23.3%) | 323.95 | 243.05 - 343.00 | 1.0291 times | Fri 29 December 2023 | 318.50 (0%) | 391.00 | 315.00 - 477.15 | 1.4827 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ikio
Tomorrow's movement Prediction of Ikio 543923 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 202.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ikio 543923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ikio 543923 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.93
Munafa value: 55 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 5 points
Upper Bollinger band is at 213 and lower is at 195, while middle bands are at 200 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ikio (543923) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ikio in short term but the sell signal is initial and weak.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.92 and Ikio 543923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio 543923 stock. Volume based technical analysis of Ikio 543923 stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 201.96 |
| 12 day DMA | 203.19 |
| 20 day DMA | 203.62 |
| 35 day DMA | 202.86 |
| 50 day DMA | 189.42 |
| 100 day DMA | 168.09 |
| 150 day DMA | 160.95 |
| 200 day DMA | 168.04 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.09 | 202.41 | 205.19 |
| 12 day EMA | 202.46 | 203.73 | 204.98 |
| 20 day EMA | 202.01 | 202.7 | 203.31 |
| 35 day EMA | 194.63 | 194.58 | 194.45 |
| 50 day EMA | 187.72 | 187.4 | 187.01 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.96 | 205.8 | 207.19 |
| 12 day SMA | 203.19 | 203.68 | 204.02 |
| 20 day SMA | 203.62 | 204.5 | 205.44 |
| 35 day SMA | 202.86 | 201.61 | 200.33 |
| 50 day SMA | 189.42 | 188.54 | 187.68 |
| 100 day SMA | 168.09 | 167.31 | 166.51 |
| 150 day SMA | 160.95 | 160.85 | 160.73 |
| 200 day SMA | 168.04 | 168.12 | 168.19 |
Videos related to: Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
