Munafa Stock Market Course + Intraday & FNO calls 
Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543923
- 543923 Experts view
- Tomorrow's Movement 543923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ikio
Strong intraday Stock price targets for Ikio are 177.98 and 183.53
| Intraday Target 1 | 173.48 |
| Intraday Target 2 | 176.92 |
| Intraday Target 3 | 179.03333333333 |
| Intraday Target 4 | 182.47 |
| Intraday Target 5 | 184.58 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 180.35 (2.73%) | 175.60 | 175.60 - 181.15 | 0.4798 times | Fri 19 December 2025 | 175.55 (1.74%) | 172.95 | 172.95 - 179.05 | 1.7073 times | Thu 18 December 2025 | 172.55 (-1.43%) | 174.00 | 171.65 - 175.40 | 0.8411 times | Wed 17 December 2025 | 175.05 (-2.1%) | 181.05 | 173.00 - 181.05 | 0.6286 times | Tue 16 December 2025 | 178.80 (-1.32%) | 176.00 | 176.00 - 181.05 | 0.4256 times | Mon 15 December 2025 | 181.20 (2.11%) | 177.50 | 176.45 - 182.75 | 1.0425 times | Fri 12 December 2025 | 177.45 (-0.36%) | 172.00 | 172.00 - 180.20 | 1.0181 times | Thu 11 December 2025 | 178.10 (1.45%) | 176.10 | 173.15 - 183.70 | 0.8446 times | Wed 10 December 2025 | 175.55 (0.72%) | 176.00 | 174.00 - 178.35 | 0.6017 times | Tue 09 December 2025 | 174.30 (-1.64%) | 176.30 | 170.60 - 177.00 | 2.4107 times | Mon 08 December 2025 | 177.20 (-2.21%) | 184.30 | 170.00 - 203.00 | 13.9066 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 177.98 and 183.53
| Weekly Target 1 | 173.48 |
| Weekly Target 2 | 176.92 |
| Weekly Target 3 | 179.03333333333 |
| Weekly Target 4 | 182.47 |
| Weekly Target 5 | 184.58 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 180.35 (2.73%) | 175.60 | 175.60 - 181.15 | 0.1026 times | Fri 19 December 2025 | 175.55 (-1.07%) | 177.50 | 171.65 - 182.75 | 0.9932 times | Fri 12 December 2025 | 177.45 (-2.07%) | 184.30 | 170.00 - 203.00 | 4.0157 times | Fri 05 December 2025 | 181.20 (-4.13%) | 189.80 | 180.15 - 191.80 | 0.5713 times | Fri 28 November 2025 | 189.00 (-2.38%) | 193.35 | 185.40 - 194.55 | 0.4974 times | Fri 21 November 2025 | 193.60 (-2.27%) | 195.00 | 190.00 - 199.20 | 0.6358 times | Fri 14 November 2025 | 198.10 (-4.83%) | 209.20 | 197.00 - 212.25 | 1.1289 times | Fri 07 November 2025 | 208.15 (-0.34%) | 210.35 | 203.45 - 212.90 | 0.8235 times | Fri 31 October 2025 | 208.85 (-0.85%) | 208.05 | 207.00 - 212.90 | 0.9678 times | Thu 23 October 2025 | 210.65 (0.84%) | 209.00 | 206.85 - 218.30 | 0.2638 times | Fri 17 October 2025 | 208.90 (-0.69%) | 210.00 | 204.05 - 210.00 | 0.593 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 158.68 and 191.68
| Monthly Target 1 | 151.45 |
| Monthly Target 2 | 165.9 |
| Monthly Target 3 | 184.45 |
| Monthly Target 4 | 198.9 |
| Monthly Target 5 | 217.45 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 180.35 (-4.58%) | 189.80 | 170.00 - 203.00 | 0.3359 times | Fri 28 November 2025 | 189.00 (-9.5%) | 210.35 | 185.40 - 212.90 | 0.1824 times | Fri 31 October 2025 | 208.85 (-0.29%) | 211.20 | 204.05 - 222.30 | 0.218 times | Tue 30 September 2025 | 209.45 (1.06%) | 208.00 | 201.80 - 250.00 | 2.7958 times | Fri 29 August 2025 | 207.25 (3.34%) | 196.60 | 187.35 - 248.95 | 2.1358 times | Thu 31 July 2025 | 200.55 (-5.31%) | 213.80 | 193.45 - 230.00 | 0.5965 times | Mon 30 June 2025 | 211.80 (-3.51%) | 220.05 | 207.55 - 228.00 | 0.4801 times | Fri 30 May 2025 | 219.50 (-0.57%) | 230.90 | 201.55 - 236.25 | 0.6494 times | Wed 30 April 2025 | 220.75 (-6.66%) | 234.75 | 220.00 - 254.45 | 0.3391 times | Fri 28 March 2025 | 236.50 (6.48%) | 217.00 | 187.65 - 300.00 | 2.2669 times | Fri 28 February 2025 | 222.10 (2.16%) | 230.55 | 165.45 - 244.40 | 1.9023 times |
Yearly price and charts Ikio
Strong yearly Stock price targets for Ikio 543923 are 105.63 and 240.18
| Yearly Target 1 | 80.72 |
| Yearly Target 2 | 130.53 |
| Yearly Target 3 | 215.26666666667 |
| Yearly Target 4 | 265.08 |
| Yearly Target 5 | 349.82 |
Yearly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 180.35 (-26.18%) | 244.00 | 165.45 - 300.00 | 0.5483 times | Tue 31 December 2024 | 244.30 (-23.3%) | 323.95 | 243.05 - 343.00 | 1.0045 times | Fri 29 December 2023 | 318.50 (0%) | 391.00 | 315.00 - 477.15 | 1.4472 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ikio
Tomorrow's movement Prediction of Ikio 543923 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 178.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ikio 543923 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ikio 543923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ikio 543923 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.15
Munafa value: 65 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 6 points
Upper Bollinger band is at 194 and lower is at 170, while middle bands are at 176 and 188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ikio (543923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ikio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.33 and Ikio 543923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ikio 543923 stock. Volume based technical analysis of Ikio 543923 stock is negative.
Ikio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 176.46 |
| 12 day DMA | 177.28 |
| 20 day DMA | 181.64 |
| 35 day DMA | 189.47 |
| 50 day DMA | 195.49 |
| 100 day DMA | 202.5 |
| 150 day DMA | 206.93 |
| 200 day DMA | 211.67 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.33 | 175.82 | 175.96 |
| 12 day EMA | 178.84 | 178.57 | 179.12 |
| 20 day EMA | 182.01 | 182.18 | 182.88 |
| 35 day EMA | 188.29 | 188.76 | 189.54 |
| 50 day EMA | 194.99 | 195.59 | 196.41 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.46 | 176.63 | 177.01 |
| 12 day SMA | 177.28 | 177.53 | 178.4 |
| 20 day SMA | 181.64 | 181.93 | 182.83 |
| 35 day SMA | 189.47 | 190.28 | 191.31 |
| 50 day SMA | 195.49 | 196.09 | 196.78 |
| 100 day SMA | 202.5 | 202.76 | 203.08 |
| 150 day SMA | 206.93 | 207.2 | 207.51 |
| 200 day SMA | 211.67 | 211.63 | 211.6 |
Videos related to: Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
