Munafa Stock Market Course + Intraday & FNO calls 
Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543923
- 543923 Experts view
- Tomorrow's Movement 543923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ikio
Strong intraday Stock price targets for Ikio are 202.45 and 209.85
| Intraday Target 1 | 200.82 |
| Intraday Target 2 | 204.08 |
| Intraday Target 3 | 208.21666666667 |
| Intraday Target 4 | 211.48 |
| Intraday Target 5 | 215.62 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 207.35 (-0.46%) | 208.30 | 204.95 - 212.35 | 0.1948 times | Mon 27 July 2026 | 208.30 (1.78%) | 204.35 | 204.35 - 211.15 | 0.1713 times | Fri 24 July 2026 | 204.65 (-0.99%) | 205.00 | 199.00 - 207.20 | 0.2304 times | Thu 23 July 2026 | 206.70 (-2.93%) | 209.45 | 203.00 - 216.80 | 0.5816 times | Wed 22 July 2026 | 212.95 (-1.23%) | 214.95 | 209.45 - 216.50 | 0.5472 times | Tue 21 July 2026 | 215.60 (0.3%) | 214.95 | 209.50 - 219.55 | 0.6642 times | Mon 20 July 2026 | 214.95 (-1.76%) | 213.05 | 212.50 - 216.65 | 0.7848 times | Fri 17 July 2026 | 218.80 (2.27%) | 214.00 | 206.90 - 235.15 | 5.5282 times | Thu 16 July 2026 | 213.95 (-0.9%) | 212.85 | 209.40 - 217.60 | 0.4073 times | Wed 15 July 2026 | 215.90 (0.77%) | 210.00 | 209.00 - 222.05 | 0.8902 times | Tue 14 July 2026 | 214.25 (4.64%) | 205.85 | 199.60 - 229.95 | 3.3113 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 205.85 and 213.85
| Weekly Target 1 | 200.02 |
| Weekly Target 2 | 203.68 |
| Weekly Target 3 | 208.01666666667 |
| Weekly Target 4 | 211.68 |
| Weekly Target 5 | 216.02 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 207.35 (1.32%) | 204.35 | 204.35 - 212.35 | 0.0775 times | Fri 24 July 2026 | 204.65 (-6.47%) | 213.05 | 199.00 - 219.55 | 0.5947 times | Fri 17 July 2026 | 218.80 (3.04%) | 205.95 | 199.60 - 235.15 | 2.3148 times | Fri 10 July 2026 | 212.35 (3.69%) | 201.25 | 178.70 - 225.40 | 2.0363 times | Fri 03 July 2026 | 204.80 (30.7%) | 156.70 | 150.30 - 205.35 | 4.6893 times | Thu 25 June 2026 | 156.70 (-3.36%) | 173.00 | 155.15 - 173.00 | 0.0324 times | Fri 19 June 2026 | 162.15 (4.48%) | 160.15 | 159.20 - 166.25 | 0.0717 times | Fri 12 June 2026 | 155.20 (0.81%) | 151.00 | 148.50 - 157.40 | 0.0587 times | Fri 05 June 2026 | 153.95 (1.08%) | 150.50 | 147.15 - 158.95 | 0.0646 times | Fri 29 May 2026 | 152.30 (0.43%) | 155.50 | 151.00 - 158.10 | 0.0601 times | Fri 22 May 2026 | 151.65 (-2.66%) | 155.70 | 149.30 - 160.50 | 0.0759 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 178.83 and 263.68
| Monthly Target 1 | 112.75 |
| Monthly Target 2 | 160.05 |
| Monthly Target 3 | 197.6 |
| Monthly Target 4 | 244.9 |
| Monthly Target 5 | 282.45 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 207.35 (36.82%) | 153.80 | 150.30 - 235.15 | 5.5891 times | Tue 30 June 2026 | 151.55 (-0.49%) | 150.50 | 147.15 - 173.00 | 0.1464 times | Fri 29 May 2026 | 152.30 (-3.58%) | 170.05 | 149.30 - 181.45 | 0.6145 times | Thu 30 April 2026 | 157.95 (47.75%) | 112.75 | 110.80 - 178.05 | 2.1429 times | Mon 30 March 2026 | 106.90 (-24.37%) | 135.15 | 104.10 - 142.60 | 0.3156 times | Fri 27 February 2026 | 141.35 (-5.64%) | 153.05 | 141.20 - 169.50 | 0.7149 times | Fri 30 January 2026 | 149.80 (-17.71%) | 181.20 | 143.70 - 190.70 | 0.1058 times | Wed 31 December 2025 | 182.05 (-3.68%) | 189.80 | 170.00 - 203.00 | 0.1803 times | Fri 28 November 2025 | 189.00 (-9.5%) | 210.35 | 185.40 - 212.90 | 0.0867 times | Fri 31 October 2025 | 208.85 (-0.29%) | 211.20 | 204.05 - 222.30 | 0.1036 times | Tue 30 September 2025 | 209.45 (1.06%) | 208.00 | 201.80 - 250.00 | 1.3288 times |
Yearly price and charts Ikio
Strong yearly Stock price targets for Ikio 543923 are 155.73 and 286.78
| Yearly Target 1 | 51.15 |
| Yearly Target 2 | 129.25 |
| Yearly Target 3 | 182.2 |
| Yearly Target 4 | 260.3 |
| Yearly Target 5 | 313.25 |
Yearly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 207.35 (13.9%) | 181.20 | 104.10 - 235.15 | 0.8956 times | Wed 31 December 2025 | 182.05 (-25.48%) | 244.00 | 165.45 - 300.00 | 0.569 times | Tue 31 December 2024 | 244.30 (-23.3%) | 323.95 | 243.05 - 343.00 | 1.0388 times | Fri 29 December 2023 | 318.50 (0%) | 391.00 | 315.00 - 477.15 | 1.4967 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ikio
Tomorrow's movement Prediction of Ikio 543923 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 206.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ikio 543923 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ikio 543923 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 20 points
Upper Bollinger band is at 241 and lower is at 161, while middle bands are at 181 and 221
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ikio (543923) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ikio in short term but the sell signal is initial and weak.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ikio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.08 and Ikio 543923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ikio 543923 stock. Volume based technical analysis of Ikio 543923 stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 207.99 |
| 12 day DMA | 211.51 |
| 20 day DMA | 200.31 |
| 35 day DMA | 182.2 |
| 50 day DMA | 173.68 |
| 100 day DMA | 156.53 |
| 150 day DMA | 158.49 |
| 200 day DMA | 168.64 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.38 | 208.89 | 209.19 |
| 12 day EMA | 206.36 | 206.18 | 205.79 |
| 20 day EMA | 199.81 | 199.02 | 198.04 |
| 35 day EMA | 189.37 | 188.31 | 187.13 |
| 50 day EMA | 176.51 | 175.25 | 173.9 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.99 | 209.64 | 210.97 |
| 12 day SMA | 211.51 | 211.93 | 211.67 |
| 20 day SMA | 200.31 | 197.55 | 194.97 |
| 35 day SMA | 182.2 | 180.67 | 179.14 |
| 50 day SMA | 173.68 | 172.71 | 171.8 |
| 100 day SMA | 156.53 | 155.88 | 155.22 |
| 150 day SMA | 158.49 | 158.31 | 158.11 |
| 200 day SMA | 168.64 | 168.65 | 168.65 |
Videos related to: Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
