ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ikio

Strong intraday Stock price targets for Ikio are 153.33 and 159.28

Intraday Target 1148.73
Intraday Target 2151.97
Intraday Target 3154.68333333333
Intraday Target 4157.92
Intraday Target 5160.63

Daily price and volume Ikio

Date Closing Open Range Volume
Fri 12 June 2026 155.20 (3.23%) 153.15 151.45 - 157.40 1.097 times
Thu 11 June 2026 150.35 (-2.43%) 154.35 148.50 - 154.35 0.9757 times
Wed 10 June 2026 154.10 (-0.36%) 156.00 151.40 - 156.00 1.2688 times
Tue 09 June 2026 154.65 (2.25%) 150.45 150.00 - 155.00 0.3924 times
Mon 08 June 2026 151.25 (-1.75%) 151.00 150.00 - 153.30 1.0268 times
Fri 05 June 2026 153.95 (-0.52%) 153.70 152.85 - 157.30 1.1081 times
Thu 04 June 2026 154.75 (0.16%) 155.55 153.30 - 158.95 0.719 times
Wed 03 June 2026 154.50 (-0.35%) 153.00 150.55 - 155.80 0.9386 times
Tue 02 June 2026 155.05 (3.75%) 148.20 147.15 - 156.35 1.6408 times
Mon 01 June 2026 149.45 (-1.87%) 150.50 148.00 - 155.75 0.833 times
Fri 29 May 2026 152.30 (-2.47%) 157.00 151.00 - 157.00 1.7586 times

 Daily chart Ikio

Weekly price and charts Ikio

Strong weekly Stock price targets for Ikio 543923 are 151.85 and 160.75

Weekly Target 1144.8
Weekly Target 2150
Weekly Target 3153.7
Weekly Target 4158.9
Weekly Target 5162.6

Weekly price and volumes for Ikio

Date Closing Open Range Volume
Fri 12 June 2026 155.20 (0.81%) 151.00 148.50 - 157.40 0.1206 times
Fri 05 June 2026 153.95 (1.08%) 150.50 147.15 - 158.95 0.1328 times
Fri 29 May 2026 152.30 (0.43%) 155.50 151.00 - 158.10 0.1234 times
Fri 22 May 2026 151.65 (-2.66%) 155.70 149.30 - 160.50 0.1561 times
Fri 15 May 2026 155.80 (-12.55%) 175.30 155.15 - 175.30 0.3205 times
Fri 08 May 2026 178.15 (12.79%) 170.05 161.40 - 181.45 1.5888 times
Thu 30 April 2026 157.95 (11.39%) 137.00 137.00 - 178.05 7.0376 times
Fri 24 April 2026 141.80 (-2.17%) 145.00 138.15 - 146.90 0.0896 times
Fri 17 April 2026 144.95 (2.73%) 139.00 133.65 - 151.00 0.1494 times
Fri 10 April 2026 141.10 (16.08%) 125.55 118.40 - 143.35 0.2813 times
Thu 02 April 2026 121.55 (11.72%) 106.00 104.10 - 122.80 0.2522 times

 weekly chart Ikio

Monthly price and charts Ikio

Strong monthly Stock price targets for Ikio 543923 are 151.18 and 162.98

Monthly Target 1141.97
Monthly Target 2148.58
Monthly Target 3153.76666666667
Monthly Target 4160.38
Monthly Target 5165.57

Monthly price and volumes Ikio

Date Closing Open Range Volume
Fri 12 June 2026 155.20 (1.9%) 150.50 147.15 - 158.95 0.1256 times
Fri 29 May 2026 152.30 (-3.58%) 170.05 149.30 - 181.45 1.0849 times
Thu 30 April 2026 157.95 (47.75%) 112.75 110.80 - 178.05 3.783 times
Mon 30 March 2026 106.90 (-24.37%) 135.15 104.10 - 142.60 0.5572 times
Fri 27 February 2026 141.35 (-5.64%) 153.05 141.20 - 169.50 1.2621 times
Fri 30 January 2026 149.80 (-17.71%) 181.20 143.70 - 190.70 0.1869 times
Wed 31 December 2025 182.05 (-3.68%) 189.80 170.00 - 203.00 0.3184 times
Fri 28 November 2025 189.00 (-9.5%) 210.35 185.40 - 212.90 0.1531 times
Fri 31 October 2025 208.85 (-0.29%) 211.20 204.05 - 222.30 0.1829 times
Tue 30 September 2025 209.45 (1.06%) 208.00 201.80 - 250.00 2.3459 times
Fri 29 August 2025 207.25 (3.34%) 196.60 187.35 - 248.95 1.7921 times

 monthly chart Ikio

Yearly price and charts Ikio

Strong yearly Stock price targets for Ikio 543923 are 86.35 and 172.95

Yearly Target 163.4
Yearly Target 2109.3
Yearly Target 3150
Yearly Target 4195.9
Yearly Target 5236.6

Yearly price and volumes Ikio

Date Closing Open Range Volume
Fri 12 June 2026 155.20 (-14.75%) 181.20 104.10 - 190.70 0.4247 times
Wed 31 December 2025 182.05 (-25.48%) 244.00 165.45 - 300.00 0.6553 times
Tue 31 December 2024 244.30 (-23.3%) 323.95 243.05 - 343.00 1.1963 times
Fri 29 December 2023 318.50 (0%) 391.00 315.00 - 477.15 1.7237 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of Ikio

Tomorrow's movement Prediction of Ikio 543923 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ikio 543923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ikio 543923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 2 points

Upper Bollinger band is at 158 and lower is at 151, while middle bands are at 152 and 156

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ikio (543923) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ikio in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ikio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ikio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.42 and Ikio 543923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ikio 543923 stock. Volume based technical analysis of Ikio 543923 stock is negative.

Ikio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikio 543923

DMA (daily moving average) of Ikio 543923

DMA period DMA value
5 day DMA 153.11
12 day DMA 153.48
20 day DMA 153.63
35 day DMA 157.12
50 day DMA 150.24
100 day DMA 146.01
150 day DMA 159.4
200 day DMA 173.06

EMA (exponential moving average) of Ikio 543923

EMA period EMA current EMA prev EMA prev2
5 day EMA153.49152.64153.78
12 day EMA153.81153.56154.14
20 day EMA153.91153.77154.13
35 day EMA150.12149.82149.79
50 day EMA147.35147.03146.89

SMA (simple moving average) of Ikio 543923

SMA period SMA current SMA prev SMA prev2
5 day SMA153.11152.86153.74
12 day SMA153.48153.38153.74
20 day SMA153.63153.81154.43
35 day SMA157.12156.86156.68
50 day SMA150.24149.31148.62
100 day SMA146.01146.15146.34
150 day SMA159.4159.76160.17
200 day SMA173.06173.24173.45

Videos related to: Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top