Munafa Stock Market Course + Intraday & FNO calls 
Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543923
- 543923 Experts view
- Tomorrow's Movement 543923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ikio
Strong intraday Stock price targets for Ikio are 137.63 and 142.33
| Intraday Target 1 | 136.23 |
| Intraday Target 2 | 139.02 |
| Intraday Target 3 | 140.93333333333 |
| Intraday Target 4 | 143.72 |
| Intraday Target 5 | 145.63 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 141.80 (-1.01%) | 142.85 | 138.15 - 142.85 | 0.4677 times | Thu 23 April 2026 | 143.25 (-2.02%) | 145.40 | 142.40 - 146.10 | 0.4032 times | Wed 22 April 2026 | 146.20 (1.56%) | 144.30 | 143.00 - 146.75 | 0.4565 times | Tue 21 April 2026 | 143.95 (1.16%) | 143.00 | 142.45 - 146.90 | 0.4346 times | Mon 20 April 2026 | 142.30 (-1.83%) | 145.00 | 141.50 - 146.15 | 1.3822 times | Fri 17 April 2026 | 144.95 (-0.65%) | 143.05 | 143.05 - 148.00 | 0.6669 times | Thu 16 April 2026 | 145.90 (-1.35%) | 149.45 | 144.05 - 151.00 | 0.5829 times | Wed 15 April 2026 | 147.90 (4.67%) | 147.30 | 143.55 - 148.95 | 1.0381 times | Mon 13 April 2026 | 141.30 (0.14%) | 139.00 | 133.65 - 143.15 | 2.9575 times | Fri 10 April 2026 | 141.10 (1.58%) | 142.00 | 138.65 - 143.35 | 1.6103 times | Thu 09 April 2026 | 138.90 (5.55%) | 128.80 | 128.80 - 139.90 | 2.4433 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 135.6 and 144.35
| Weekly Target 1 | 133.53 |
| Weekly Target 2 | 137.67 |
| Weekly Target 3 | 142.28333333333 |
| Weekly Target 4 | 146.42 |
| Weekly Target 5 | 151.03 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 141.80 (-2.17%) | 145.00 | 138.15 - 146.90 | 0.4707 times | Fri 17 April 2026 | 144.95 (2.73%) | 139.00 | 133.65 - 151.00 | 0.7852 times | Fri 10 April 2026 | 141.10 (16.08%) | 125.55 | 118.40 - 143.35 | 1.4782 times | Thu 02 April 2026 | 121.55 (11.72%) | 106.00 | 104.10 - 122.80 | 1.3258 times | Fri 27 March 2026 | 108.80 (-6.81%) | 116.30 | 107.00 - 118.70 | 1.6993 times | Fri 20 March 2026 | 116.75 (-7.56%) | 125.00 | 116.70 - 125.90 | 1.7156 times | Fri 13 March 2026 | 126.30 (-9.17%) | 133.05 | 126.00 - 138.75 | 0.9855 times | Fri 06 March 2026 | 139.05 (-1.63%) | 135.15 | 132.00 - 142.60 | 0.5744 times | Fri 27 February 2026 | 141.35 (-2.65%) | 145.95 | 141.20 - 147.60 | 0.4802 times | Fri 20 February 2026 | 145.20 (-1.86%) | 148.00 | 142.35 - 150.50 | 0.4851 times | Fri 13 February 2026 | 147.95 (-1.76%) | 150.70 | 144.00 - 160.10 | 0.61 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 126.3 and 166.5
| Monthly Target 1 | 94.33 |
| Monthly Target 2 | 118.07 |
| Monthly Target 3 | 134.53333333333 |
| Monthly Target 4 | 158.27 |
| Monthly Target 5 | 174.73 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 141.80 (32.65%) | 112.75 | 110.80 - 151.00 | 0.3883 times | Mon 30 March 2026 | 106.90 (-24.37%) | 135.15 | 104.10 - 142.60 | 0.7337 times | Fri 27 February 2026 | 141.35 (-5.64%) | 153.05 | 141.20 - 169.50 | 1.662 times | Fri 30 January 2026 | 149.80 (-17.71%) | 181.20 | 143.70 - 190.70 | 0.2461 times | Wed 31 December 2025 | 182.05 (-3.68%) | 189.80 | 170.00 - 203.00 | 0.4193 times | Fri 28 November 2025 | 189.00 (-9.5%) | 210.35 | 185.40 - 212.90 | 0.2016 times | Fri 31 October 2025 | 208.85 (-0.29%) | 211.20 | 204.05 - 222.30 | 0.2409 times | Tue 30 September 2025 | 209.45 (1.06%) | 208.00 | 201.80 - 250.00 | 3.0892 times | Fri 29 August 2025 | 207.25 (3.34%) | 196.60 | 187.35 - 248.95 | 2.3599 times | Thu 31 July 2025 | 200.55 (-5.31%) | 213.80 | 193.45 - 230.00 | 0.6591 times | Mon 30 June 2025 | 211.80 (-3.51%) | 220.05 | 207.55 - 228.00 | 0.5305 times |
Yearly price and charts Ikio
Strong yearly Stock price targets for Ikio 543923 are 79.65 and 166.25
| Yearly Target 1 | 58.93 |
| Yearly Target 2 | 100.37 |
| Yearly Target 3 | 145.53333333333 |
| Yearly Target 4 | 186.97 |
| Yearly Target 5 | 232.13 |
Yearly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 141.80 (-22.11%) | 181.20 | 104.10 - 190.70 | 0.1503 times | Wed 31 December 2025 | 182.05 (-25.48%) | 244.00 | 165.45 - 300.00 | 0.7056 times | Tue 31 December 2024 | 244.30 (-23.3%) | 323.95 | 243.05 - 343.00 | 1.2881 times | Fri 29 December 2023 | 318.50 (0%) | 391.00 | 315.00 - 477.15 | 1.856 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ikio
Tomorrow's movement Prediction of Ikio 543923 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ikio 543923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 15 points
Upper Bollinger band is at 161 and lower is at 103, while middle bands are at 118 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ikio (543923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ikio in short term and the buy signal is strong.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.04 and Ikio 543923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ikio 543923 stock. Volume based technical analysis of Ikio 543923 stock is negative.
Ikio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 143.5 |
| 12 day DMA | 142.43 |
| 20 day DMA | 131.52 |
| 35 day DMA | 129.78 |
| 50 day DMA | 135.3 |
| 100 day DMA | 153.19 |
| 150 day DMA | 171.73 |
| 200 day DMA | 180.65 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.16 | 143.84 | 144.13 |
| 12 day EMA | 139.97 | 139.64 | 138.98 |
| 20 day EMA | 136.77 | 136.24 | 135.5 |
| 35 day EMA | 136.85 | 136.56 | 136.17 |
| 50 day EMA | 137.43 | 137.25 | 137.01 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.5 | 144.13 | 144.66 |
| 12 day SMA | 142.43 | 140.91 | 139.18 |
| 20 day SMA | 131.52 | 129.82 | 128.49 |
| 35 day SMA | 129.78 | 129.77 | 129.77 |
| 50 day SMA | 135.3 | 135.48 | 135.64 |
| 100 day SMA | 153.19 | 153.67 | 154.13 |
| 150 day SMA | 171.73 | 172.28 | 172.71 |
| 200 day SMA | 180.65 | 181.06 | 181.4 |
Videos related to: Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
