ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543923 Historical charts - IKIO

Historical charts for Stock 543923 - Share IKIO trades in BSE

Moving Averages for

  • 5Day Average: 177.01
  • 12Day Average: 178.4
  • 20Day Average: 182.83
  • 50Day Average: 196.78
  • 100Day Average: 203.08
  • 150Day Average: 207.51

543923 Indicators & signals

Indicator MACD (12,26,9)

179.12, 185.5, -6.33
Indicator MACD is in negative zone

Indicator ADX (14)

12.88, 22.47, 17.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543923 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 172.55 171.65 to 175.40 -1.43% 0.38 times
17 Wed Dec 2025 175.05 173.00 to 181.05 -2.1% 0.29 times
16 Tue Dec 2025 178.80 176.00 to 181.05 -1.32% 0.19 times
15 Mon Dec 2025 181.20 176.45 to 182.75 2.11% 0.47 times
12 Fri Dec 2025 177.45 172.00 to 180.20 -0.36% 0.46 times
11 Thu Dec 2025 178.10 173.15 to 183.70 1.45% 0.38 times
10 Wed Dec 2025 175.55 174.00 to 178.35 0.72% 0.27 times
09 Tue Dec 2025 174.30 170.60 to 177.00 -1.64% 1.1 times
08 Mon Dec 2025 177.20 170.00 to 203.00 -2.21% 6.33 times
05 Fri Dec 2025 181.20 180.15 to 184.50 -1.17% 0.25 times
04 Thu Dec 2025 183.35 183.00 to 187.00 -1.42% 0.25 times
03 Wed Dec 2025 186.00 185.50 to 188.35 -0.67% 0.27 times

Technical analysis forecast for 543923 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543923 543923 at this time. Stock is falling and might fall more.

It appears as if 543923 543923 gave a large move recently.

Stock of 543923 (543923) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543923 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543923 stays below 176.6, but if it comes above 176.6, then a intra day buy could be more profitable.
If you take a sell trade below 176.6, then use 176.6 as stoploss and 169 as target. However if you take a buy trade in 543923, then use 176.6 as stoploss and 182.91 as target.

Tomorrow's movement Prediction of 543923 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543923 Historical charts - Share IKIO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543923 Historical charts - Share IKIO

 

Back to top