ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543923 Historical charts - IKIO

Historical charts for Stock 543923 - Share IKIO trades in BSE

Moving Averages for

  • 5Day Average: 153.95
  • 12Day Average: 152.6
  • 20Day Average: 152.69
  • 50Day Average: 167.61
  • 100Day Average: 186.5
  • 150Day Average: 193.66

543923 Indicators & signals

Indicator MACD (12,26,9)

153.15, 157.97, -5.68
Indicator MACD is in negative zone

Indicator ADX (14)

13.75, 24.02, 31.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543923 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 147.95 144.00 to 149.90 -1.3% 0.06 times
12 Thu Feb 2026 149.90 149.50 to 153.75 -2.82% 0.09 times
11 Wed Feb 2026 154.25 152.45 to 159.25 -2.9% 0.1 times
10 Tue Feb 2026 158.85 157.55 to 160.10 0.03% 0.05 times
09 Mon Feb 2026 158.80 150.70 to 159.45 5.44% 0.18 times
06 Fri Feb 2026 150.60 146.60 to 151.15 -0.46% 0.06 times
05 Thu Feb 2026 151.30 150.25 to 154.00 -2.45% 0.05 times
04 Wed Feb 2026 155.10 152.90 to 157.35 0.98% 0.07 times
03 Tue Feb 2026 153.60 147.15 to 154.70 4.88% 0.5 times
02 Mon Feb 2026 146.45 142.85 to 157.60 -5.24% 0.92 times
01 Sun Feb 2026 154.55 145.50 to 169.50 3.17% 7.96 times
30 Fri Jan 2026 149.80 146.50 to 151.10 0.2% 0.08 times

Technical analysis forecast for 543923 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543923 543923 at this time. Stock is falling and might fall more.

It appears as if 543923 543923 gave a large move recently.

Stock of 543923 (543923) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 543923 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 146.1, for a target of 151.3 or 155.7

Tomorrow's movement Prediction of 543923 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543923 Historical charts - Share IKIO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543923 Historical charts - Share IKIO

 

Back to top