ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543923 Historical charts - IKIO

Historical charts for Stock 543923 - Share IKIO trades in BSE

Moving Averages for

  • 5Day Average: 207.99
  • 12Day Average: 211.51
  • 20Day Average: 200.31
  • 50Day Average: 173.68
  • 100Day Average: 156.53
  • 150Day Average: 158.49

543923 Indicators & signals

Indicator MACD (12,26,9)

206.35, 194.98, 12.9
Indicator MACD is in positive zone

Indicator ADX (14)

52.9, 35.34, 10.89
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543923 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 207.35 204.95 to 212.35 -0.46% 0.15 times
27 Mon Jul 2026 208.30 204.35 to 211.15 1.78% 0.13 times
24 Fri Jul 2026 204.65 199.00 to 207.20 -0.99% 0.18 times
23 Thu Jul 2026 206.70 203.00 to 216.80 -2.93% 0.44 times
22 Wed Jul 2026 212.95 209.45 to 216.50 -1.23% 0.42 times
21 Tue Jul 2026 215.60 209.50 to 219.55 0.3% 0.51 times
20 Mon Jul 2026 214.95 212.50 to 216.65 -1.76% 0.6 times
17 Fri Jul 2026 218.80 206.90 to 235.15 2.27% 4.21 times
16 Thu Jul 2026 213.95 209.40 to 217.60 -0.9% 0.31 times
15 Wed Jul 2026 215.90 209.00 to 222.05 0.77% 0.68 times
14 Tue Jul 2026 214.25 199.60 to 229.95 4.64% 2.52 times
13 Mon Jul 2026 204.75 203.00 to 211.10 -3.58% 0.61 times

Technical analysis forecast of 543923 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543923 543923 at this time. Stock is rising and might rise more.

It appears as if 543923 543923 gave a large move recently.

Stock of 543923 (543923) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543923 is bullish for shortterm, and stock might move up till 219.7 or till 243.6. Use a stoploss of 199.74 and if this stock hits its stoploss, then it can fall down till 179.81

Tomorrow's movement Prediction of 543923 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543923 Historical charts - Share IKIO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543923 Historical charts - Share IKIO

 

Back to top