ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543923 Historical charts - IKIO

Historical charts for Stock 543923 - Share IKIO trades in BSE

Moving Averages for

  • 5Day Average: 173.98
  • 12Day Average: 182.08
  • 20Day Average: 191.42
  • 50Day Average: 199.91
  • 100Day Average: 189.7
  • 150Day Average: 173.53

543923 Indicators & signals

Indicator MACD (12,26,9)

181.16, 190.35, -6.37
Indicator MACD is in negative zone

Indicator ADX (14)

47.94, 13.03, 37.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543923 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 167.35 159.15 to 168.35 -0.62% 1.15 times
22 Thu Oct 2026 168.40 166.00 to 173.35 0.33% 1.09 times
21 Wed Oct 2026 167.85 166.20 to 180.05 -7.19% 1.53 times
19 Mon Oct 2026 180.85 180.00 to 185.50 -2.48% 0.74 times
16 Fri Oct 2026 185.45 178.40 to 186.20 1.9% 0.82 times
15 Thu Oct 2026 182.00 180.60 to 184.80 -1.78% 0.87 times
14 Wed Oct 2026 185.30 183.20 to 191.80 0.57% 0.98 times
13 Tue Oct 2026 184.25 179.40 to 185.10 -0.05% 0.68 times
12 Mon Oct 2026 184.35 180.05 to 186.55 -5.82% 1.43 times
06 Tue Oct 2026 195.75 192.10 to 198.00 1.45% 0.76 times
05 Mon Oct 2026 192.95 190.10 to 198.95 1.31% 1.09 times
01 Thu Oct 2026 190.45 186.80 to 200.00 -3.4% 1.61 times

Technical analysis forecast for 543923 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543923 543923 at this time. Stock is falling and might fall more.

It appears as if 543923 543923 gave a large move recently.

Stock of 543923 (543923) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543923 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543923 stays below 173.6, but if it comes above 173.6, then a intra day buy could be more profitable.
If you take a sell trade below 173.6, then use 173.6 as stoploss and 157.1 as target. However if you take a buy trade in 543923, then use 173.6 as stoploss and 187.43 as target.

Tomorrow's movement Prediction of 543923 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.93

Tomorrow's movement Prediction of 543923 is strongly bearish. It has broken a strong support of 183 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543923 Historical charts - Share IKIO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543923 Historical charts - Share IKIO

 

Back to top