ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543923 Historical charts - IKIO

Historical charts for Stock 543923 - Share IKIO trades in BSE

Moving Averages for

  • 5Day Average: 113.47
  • 12Day Average: 114.98
  • 20Day Average: 122.43
  • 50Day Average: 138.61
  • 100Day Average: 161.14
  • 150Day Average: 178.56

543923 Indicators & signals

Indicator MACD (12,26,9)

117.13, 125.51, -8.96
Indicator MACD is in negative zone

Indicator ADX (14)

16.35, 17.9, 24.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543923 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 121.55 110.80 to 122.80 6.53% 0.64 times
01 Wed Apr 2026 114.10 111.55 to 116.20 6.74% 0.4 times
30 Mon Mar 2026 106.90 104.10 to 111.60 -1.75% 2.5 times
27 Fri Mar 2026 108.80 108.20 to 116.00 -6.21% 0.94 times
25 Wed Mar 2026 116.00 108.50 to 118.70 7.56% 2 times
24 Tue Mar 2026 107.85 107.00 to 117.40 0.09% 0.94 times
23 Mon Mar 2026 107.75 107.20 to 116.30 -7.71% 0.67 times
20 Fri Mar 2026 116.75 116.70 to 120.60 -0.47% 0.42 times
19 Thu Mar 2026 117.30 117.10 to 122.15 -4.48% 0.36 times
18 Wed Mar 2026 122.80 118.50 to 125.15 3.63% 1.36 times
17 Tue Mar 2026 118.50 117.10 to 124.25 -2.39% 0.41 times
16 Mon Mar 2026 121.40 118.65 to 125.90 -3.88% 2.03 times

Technical analysis forecast for 543923 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543923 543923 at this time. Stock is falling and might fall more.

It appears as if 543923 543923 gave a large move recently.

Stock of 543923 (543923) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543923 is bearish for shortterm, and stock might move down till 111.7 or till 99.3. Use a stoploss of 121.99 and if the stock hits stoploss, then it can shoot up till 132.31

Tomorrow's movement Prediction of 543923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543923 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543923 Historical charts - Share IKIO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543923 Historical charts - Share IKIO

 

Back to top