ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543923 Historical charts - IKIO

Historical charts for Stock 543923 - Share IKIO trades in BSE

Moving Averages for

  • 5Day Average: 201.96
  • 12Day Average: 203.19
  • 20Day Average: 203.62
  • 50Day Average: 189.42
  • 100Day Average: 168.09
  • 150Day Average: 160.95

543923 Indicators & signals

Indicator MACD (12,26,9)

202.46, 200.42, 4.2
Indicator MACD is in positive zone

Indicator ADX (14)

8.04, 24.24, 20.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543923 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 195.45 194.90 to 197.05 -0.71% 0.43 times
18 Tue Aug 2026 196.85 196.40 to 202.15 -2.4% 0.82 times
17 Mon Aug 2026 201.70 200.50 to 205.50 -1.59% 0.3 times
14 Fri Aug 2026 204.95 203.70 to 210.20 -2.8% 0.54 times
13 Thu Aug 2026 210.85 209.00 to 217.65 -1.77% 0.5 times
12 Wed Aug 2026 214.65 205.60 to 215.95 5.32% 2.53 times
11 Tue Aug 2026 203.80 194.00 to 207.95 2.62% 0.97 times
10 Mon Aug 2026 198.60 192.90 to 203.30 -2.74% 2.07 times
07 Fri Aug 2026 204.20 197.80 to 206.45 1.09% 0.95 times
06 Thu Aug 2026 202.00 200.35 to 208.60 -1.54% 0.36 times
05 Wed Aug 2026 205.15 201.00 to 208.00 2.52% 0.96 times
04 Tue Aug 2026 200.10 198.00 to 205.55 -0.62% 0.37 times

Technical analysis forecast for 543923 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543923 543923 at this time. Stock is falling and might fall more.

It appears as if 543923 543923 gave a large move recently.

Stock of 543923 (543923) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543923 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543923 stays below 197.5, but if it comes above 197.5, then a intra day buy could be more profitable.
If you take a sell trade below 197.5, then use 197.5 as stoploss and 192 as target. However if you take a buy trade in 543923, then use 197.5 as stoploss and 202.01 as target.

Tomorrow's movement Prediction of 543923 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543923 Historical charts - Share IKIO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543923 Historical charts - Share IKIO

 

Back to top