ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543923 Historical charts - IKIO

Historical charts for Stock 543923 - Share IKIO trades in BSE

Moving Averages for

  • 5Day Average: 177.43
  • 12Day Average: 179.84
  • 20Day Average: 179.05
  • 50Day Average: 187.83
  • 100Day Average: 200.55
  • 150Day Average: 203.46

543923 Indicators & signals

Indicator MACD (12,26,9)

178.47, 181.19, -2.68
Indicator MACD is in negative zone

Indicator ADX (14)

1.12, 22.86, 22.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543923 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 170.90 170.10 to 175.25 -2.87% 0.68 times
08 Thu Jan 2026 175.95 175.65 to 179.35 -2.3% 0.92 times
07 Wed Jan 2026 180.10 177.10 to 181.50 1.21% 1.23 times
06 Tue Jan 2026 177.95 177.20 to 181.55 -2.36% 0.78 times
05 Mon Jan 2026 182.25 181.05 to 190.70 -1.54% 1.14 times
02 Fri Jan 2026 185.10 177.75 to 186.45 3.38% 1.17 times
01 Thu Jan 2026 179.05 178.05 to 181.50 -1.65% 0.99 times
31 Wed Dec 2025 182.05 178.00 to 182.80 1.2% 0.6 times
30 Tue Dec 2025 179.90 176.00 to 181.00 1.15% 0.44 times
29 Mon Dec 2025 177.85 175.50 to 182.45 -2.76% 1.53 times
26 Fri Dec 2025 182.90 181.00 to 183.40 -0.65% 1.19 times
24 Wed Dec 2025 184.10 181.90 to 186.50 1.21% 1.13 times

Technical analysis forecast for 543923 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543923 543923 at this time. Stock is falling and might fall more.

It appears as if 543923 543923 gave a large move recently.

Stock of 543923 (543923) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 543923 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 171.9, for a target of 176.3 or 179.89

Tomorrow's movement Prediction of 543923 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543923 Historical charts - Share IKIO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543923 Historical charts - Share IKIO

 

Back to top