ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543923 Historical charts - IKIO

Historical charts for Stock 543923 - Share IKIO trades in BSE

Moving Averages for

  • 5Day Average: 183
  • 12Day Average: 186.96
  • 20Day Average: 191.16
  • 50Day Average: 202.73
  • 100Day Average: 205.76
  • 150Day Average: 209.95

543923 Indicators & signals

Indicator MACD (12,26,9)

186.79, 193.13, -5.52
Indicator MACD is in negative zone

Indicator ADX (14)

14.02, 27.27, 20.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543923 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 177.20 170.00 to 203.00 -2.21% 27.82 times
05 Fri Dec 2025 181.20 180.15 to 184.50 -1.17% 1.1 times
04 Thu Dec 2025 183.35 183.00 to 187.00 -1.42% 1.11 times
03 Wed Dec 2025 186.00 185.50 to 188.35 -0.67% 1.2 times
02 Tue Dec 2025 187.25 185.85 to 189.10 -2.14% 1.13 times
01 Mon Dec 2025 191.35 188.70 to 191.80 1.24% 0.8 times
28 Fri Nov 2025 189.00 185.40 to 189.70 -0.21% 0.52 times
27 Thu Nov 2025 189.40 189.00 to 192.65 -0.53% 0.54 times
26 Wed Nov 2025 190.40 187.85 to 194.00 0.93% 1.52 times
25 Tue Nov 2025 188.65 186.00 to 189.25 1.34% 1.12 times
24 Mon Nov 2025 186.15 185.90 to 194.55 -3.85% 0.96 times
21 Fri Nov 2025 193.60 190.00 to 195.00 0.89% 1.19 times

Technical analysis forecast for 543923 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543923 543923 at this time. Stock is falling and might fall more.

It appears as if 543923 543923 gave a large move recently.

Stock of 543923 (543923) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543923 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 176.3, for a target of 184.2 or 190.75

Tomorrow's movement Prediction of 543923 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543923 is strongly bearish. It has broken a strong support of 192 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543923 Historical charts - Share IKIO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543923 Historical charts - Share IKIO

 

Back to top