Munafa technical analysis IKIO 543923 technical analysis buy or sell
Munafa technical analysis IKIO 543923 technical analysis buy or sell Analysis of IKIO 543923 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Thu Aug | 210.85 | 217.15 | 217.65 | 209.00 |
| 12 Wed Aug | 214.65 | 207.65 | 215.95 | 205.60 |
| 11 Tue Aug | 203.80 | 194.00 | 207.95 | 194.00 |
| 10 Mon Aug | 198.60 | 203.30 | 203.30 | 192.90 |
| 07 Fri Aug | 204.20 | 199.35 | 206.45 | 197.80 |
Stock of IKIO closed at 210.85 and it opened at 217.15
It moved inside a range of 209.00 and 217.65
52 week High is 250.00 and 52 week Low is 104.10
Financial Year High is 235.15 and Low is 110.80
This year High is 235.15 and Low is 104.10
IKIO 543923 Daily Analysis to buy or sell
As per my analysis of IKIO 543923, 12 day returns for IKIO 543923 have been positive, with total returns of 5.8, which is 2.83% with investment starting at 205.05.
An investment of 100,000 bucks in IKIO would have become 102830 bucks today.
IKIO 543923 moves in a range of 4.7 points on a day to day basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish day, and a total of 4.7 minus points can be expected in a bearish day.
This is about 2.23% of returns per day.
IKIO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IKIO 543923 at this time.
It appears as if IKIO 543923 gave a large move recently.
Stock of IKIO (543923) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of IKIO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 212.6 as stoploss in an intra day sell trade for a target of 206.79. However, stock will show a bullish move above 212.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IKIO 543923
Candle stick analysis of IKIO as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IKIO are:
HL: 4.1 HC: 3.2 LC: 0.9 OC: 0.2
IKIO is moving towards a low expiry
IKIO is forming a DOJI candle
Candle stick analysis of IKIO as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IKIO are:
HL: 5 HC: 0.6 LC: 4.4 OC: 4
IKIO is moving towards a high expiry
Candle stick analysis of IKIO as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IKIO are:
HL: 7.2 HC: 2 LC: 5.1 OC: 7.2
IKIO is moving towards a high expiry
Candle stick analysis of IKIO as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IKIO are:
HL: 5.4 HC: 2.4 LC: 3 OC: 0
IKIO is moving towards a high expiry
IKIO is forming a DOJI candle
Candle stick analysis of IKIO as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IKIO are:
HL: 4.4 HC: 1.1 LC: 3.2 OC: 3.6
IKIO is moving towards a high expiry
IKIO 543923 Weekly Analysis to buy or sell
As per my analysis of IKIO 543923, 12 week returns for IKIO 543923 have been positive, with total returns of 58.55, which is 38.44% with investment starting at 152.30.
An investment of 100,000 bucks in IKIO would have become 138440 bucks today.
IKIO 543923 moves in a range of 10.4 points on a week to week basis. This means that a total of approx 10.4 plus points of returns can be expected in a bullish week, and a total of 10.4 minus points can be expected in a bearish week.
This is about 4.93% of returns per week.
Weekly Candle Stick analysis of IKIO 543923
Candle stick analysis of IKIO as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IKIO are:
HL: 12.8 HC: 3.2 LC: 9.3 OC: 7.1
IKIO is moving towards a high expiry
Candle stick analysis of IKIO as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IKIO are:
HL: 5.5 HC: 2.2 LC: 3.2 OC: 4.3
IKIO is moving towards a high expiry
Candle stick analysis of IKIO as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IKIO are:
HL: 7.9 HC: 5.7 LC: 2 OC: 3.9
IKIO is moving towards a low expiry
Candle stick analysis of IKIO as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IKIO are:
HL: 10.3 HC: 7.3 LC: 2.8 OC: 3.1
IKIO is moving towards a low expiry
Candle stick analysis of IKIO as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IKIO are:
HL: 17.8 HC: 7.5 LC: 9.6 OC: 14.2
IKIO is moving towards a high expiry
IKIO 543923 Monthly Analysis to buy or sell
As per my analysis of IKIO 543923, 12 month returns for IKIO 543923 have been negative, with total returns of -0.20000000000002, which is -0.09% with investment starting at 211.05.
An investment of 100,000 bucks in IKIO would have become 99910 bucks today.
IKIO 543923 moves in a range of 19.7 points on a month to month basis. This means that a total of approx 19.7 plus points of returns can be expected in a bullish month, and a total of 19.7 minus points can be expected in a bearish month.
This is about 9.34% of returns per month.
Monthly Candle Stick analysis of IKIO 543923
Candle stick analysis of IKIO as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IKIO are:
HL: 12.8 HC: 3.2 LC: 9.3 OC: 8.8
IKIO is moving towards a high expiry
Candle stick analysis of IKIO as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IKIO are:
HL: 56.5 HC: 17.1 LC: 33.7 OC: 50.1
IKIO is moving towards a high expiry
Candle stick analysis of IKIO as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IKIO are:
HL: 17.6 HC: 10.4 LC: 6.5 OC: 15
IKIO is moving towards a low expiry
Candle stick analysis of IKIO as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IKIO are:
HL: 21.5 HC: 19.1 LC: 2 OC: 6.7
IKIO is moving towards a low expiry
Candle stick analysis of IKIO as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IKIO are:
HL: 71 HC: 12.7 LC: 51.7 OC: 68
IKIO is moving towards a high expiry
Videos related to: Munafa technical analysis IKIO 543923 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


