Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IKIO 543923 technical analysis buy or sell
Munafa technical analysis IKIO 543923 technical analysis buy or sell Analysis of IKIO 543923 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Tue Jun | 155.05 | 148.20 | 156.35 | 147.15 |
| 01 Mon Jun | 149.45 | 150.50 | 155.75 | 148.00 |
| 29 Fri May | 152.30 | 157.00 | 157.00 | 151.00 |
| 27 Wed May | 156.15 | 156.30 | 157.45 | 154.40 |
| 26 Tue May | 154.05 | 153.60 | 158.10 | 153.00 |
Stock of IKIO closed at 155.05 and it opened at 148.20
It moved inside a range of 147.15 and 156.35
52 week High is 250.00 and 52 week Low is 104.10
Financial Year High is 181.45 and Low is 110.80
This year High is 190.70 and Low is 104.10
IKIO 543923 Daily Analysis to buy or sell
As per my analysis of IKIO 543923, 12 day returns for IKIO 543923 have been negative, with total returns of -0.75, which is -0.48% with investment starting at 155.80.
An investment of 100,000 bucks in IKIO would have become 99520 bucks today.
IKIO 543923 moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 1.68% of returns per day.
IKIO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IKIO 543923 at this time.
It appears as if IKIO 543923 gave a large move recently.
Stock of IKIO (543923) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of IKIO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151 as stoploss in an intra day buy trade for a target of 160.01. However, stock will show a bearish move below 151.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IKIO 543923
Candle stick analysis of IKIO as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IKIO are:
HL: 6.3 HC: 0.8 LC: 5.4 OC: 5.5
IKIO is moving towards a high expiry
Candle stick analysis of IKIO as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IKIO are:
HL: 5.2 HC: 4.2 LC: 1 OC: 3.5
IKIO is moving towards a low expiry
Candle stick analysis of IKIO as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IKIO are:
HL: 4 HC: 3.1 LC: 0.9 OC: 0
IKIO is moving towards a low expiry
IKIO is forming a DOJI candle
Candle stick analysis of IKIO as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IKIO are:
HL: 2 HC: 0.8 LC: 1.1 OC: 0.7
IKIO is moving towards a high expiry
Candle stick analysis of IKIO as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IKIO are:
HL: 3.3 HC: 2.6 LC: 0.7 OC: 2.9
IKIO is moving towards a low expiry
IKIO 543923 Weekly Analysis to buy or sell
As per my analysis of IKIO 543923, 12 week returns for IKIO 543923 have been positive, with total returns of 38.3, which is 32.81% with investment starting at 116.75.
An investment of 100,000 bucks in IKIO would have become 132810 bucks today.
IKIO 543923 moves in a range of 9.7 points on a week to week basis. This means that a total of approx 9.7 plus points of returns can be expected in a bullish week, and a total of 9.7 minus points can be expected in a bearish week.
This is about 6.26% of returns per week.
Weekly Candle Stick analysis of IKIO 543923
Candle stick analysis of IKIO as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IKIO are:
HL: 6.3 HC: 0.8 LC: 5.4 OC: 3.9
IKIO is moving towards a high expiry
Candle stick analysis of IKIO as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IKIO are:
HL: 4.7 HC: 3.8 LC: 0.9 OC: 1.7
IKIO is moving towards a low expiry
Candle stick analysis of IKIO as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IKIO are:
HL: 7.5 HC: 5.8 LC: 1.6 OC: 3.1
IKIO is moving towards a low expiry
Candle stick analysis of IKIO as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IKIO are:
HL: 13 HC: 12.5 LC: 0.4 OC: 0
IKIO is moving towards a low expiry
IKIO is forming a DOJI candle
Candle stick analysis of IKIO as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IKIO are:
HL: 12.4 HC: 1.9 LC: 10.4 OC: 6.7
IKIO is moving towards a high expiry
IKIO 543923 Monthly Analysis to buy or sell
As per my analysis of IKIO 543923, 12 month returns for IKIO 543923 have been negative, with total returns of -51.65, which is -24.99% with investment starting at 206.70.
An investment of 100,000 bucks in IKIO would have become 75010 bucks today.
IKIO 543923 moves in a range of 15.4 points on a month to month basis. This means that a total of approx 15.4 plus points of returns can be expected in a bullish month, and a total of 15.4 minus points can be expected in a bearish month.
This is about 9.93% of returns per month.
Monthly Candle Stick analysis of IKIO 543923
Candle stick analysis of IKIO as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IKIO are:
HL: 6.3 HC: 0.8 LC: 5.4 OC: 3.9
IKIO is moving towards a high expiry
Candle stick analysis of IKIO as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IKIO are:
HL: 21.5 HC: 19.1 LC: 2 OC: 6.7
IKIO is moving towards a low expiry
Candle stick analysis of IKIO as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IKIO are:
HL: 71 HC: 12.7 LC: 51.7 OC: 68
IKIO is moving towards a high expiry
Candle stick analysis of IKIO as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IKIO are:
HL: 33.3 HC: 31.1 LC: 1.7 OC: 5.5
IKIO is moving towards a low expiry
Candle stick analysis of IKIO as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IKIO are:
HL: 20 HC: 19.9 LC: 0.1 OC: 10.8
IKIO is moving towards a low expiry
Videos related to: Munafa technical analysis IKIO 543923 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
