Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IKIO 543923 technical analysis buy or sell
Munafa technical analysis IKIO 543923 technical analysis buy or sell Analysis of IKIO 543923 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 138.60 | 135.15 | 142.60 | 133.80 |
| 27 Fri Feb | 141.35 | 143.25 | 144.00 | 141.20 |
| 26 Thu Feb | 143.25 | 143.50 | 147.60 | 142.55 |
| 25 Wed Feb | 143.00 | 142.60 | 144.00 | 142.05 |
| 24 Tue Feb | 142.50 | 146.05 | 146.05 | 142.05 |
Stock of IKIO closed at 138.60 and it opened at 135.15
It moved inside a range of 133.80 and 142.60
52 week High is 300.00 and 52 week Low is 133.80
Financial Year High is 138.60 and Low is 133.80
This year High is 190.70 and Low is 133.80
IKIO 543923 Daily Analysis to buy or sell
As per my analysis of IKIO 543923, 12 day returns for IKIO 543923 have been negative, with total returns of -9.35, which is -6.32% with investment starting at 147.95.
An investment of 100,000 bucks in IKIO would have become 93680 bucks today.
IKIO 543923 moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.3% of returns per day.
IKIO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IKIO 543923 at this time.
It appears as if IKIO 543923 gave a large move recently.
Stock of IKIO (543923) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for IKIO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 136.5, for a target of 143.1 or 148.59
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IKIO 543923
Candle stick analysis of IKIO as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IKIO are:
HL: 6.6 HC: 2.9 LC: 3.6 OC: 5.5
IKIO is moving towards a high expiry
Candle stick analysis of IKIO as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IKIO are:
HL: 2 HC: 1.9 LC: 0.1 OC: 0.5
IKIO is moving towards a low expiry
IKIO is forming a DOJI candle
Candle stick analysis of IKIO as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IKIO are:
HL: 3.5 HC: 3 LC: 0.5 OC: 2.9
IKIO is moving towards a low expiry
Candle stick analysis of IKIO as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IKIO are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 1
Candle stick analysis of IKIO as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IKIO are:
HL: 2.8 HC: 2.5 LC: 0.3 OC: 0
IKIO is moving towards a low expiry
IKIO is forming a DOJI candle
IKIO 543923 Weekly Analysis to buy or sell
As per my analysis of IKIO 543923, 12 week returns for IKIO 543923 have been negative, with total returns of -36.95, which is -21.05% with investment starting at 175.55.
An investment of 100,000 bucks in IKIO would have become 78950 bucks today.
IKIO 543923 moves in a range of 5.7 points on a week to week basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish week, and a total of 5.7 minus points can be expected in a bearish week.
This is about 4.11% of returns per week.
Weekly Candle Stick analysis of IKIO 543923
Candle stick analysis of IKIO as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IKIO are:
HL: 6.6 HC: 2.9 LC: 3.6 OC: 5.5
IKIO is moving towards a high expiry
Candle stick analysis of IKIO as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IKIO are:
HL: 4.5 HC: 4.4 LC: 0.1 OC: 1.1
IKIO is moving towards a low expiry
Candle stick analysis of IKIO as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IKIO are:
HL: 5.7 HC: 3.7 LC: 2 OC: 1.7
IKIO is moving towards a low expiry
Candle stick analysis of IKIO as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IKIO are:
HL: 11.2 HC: 8.2 LC: 2.7 OC: 6.2
IKIO is moving towards a low expiry
Candle stick analysis of IKIO as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IKIO are:
HL: 18.7 HC: 12.6 LC: 5.4 OC: 10.8
IKIO is moving towards a low expiry
IKIO 543923 Monthly Analysis to buy or sell
As per my analysis of IKIO 543923, 12 month returns for IKIO 543923 have been negative, with total returns of -93.45, which is -40.27% with investment starting at 232.05.
An investment of 100,000 bucks in IKIO would have become 59730 bucks today.
IKIO 543923 moves in a range of 9.1 points on a month to month basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish month, and a total of 9.1 minus points can be expected in a bearish month.
This is about 6.57% of returns per month.
Monthly Candle Stick analysis of IKIO 543923
Candle stick analysis of IKIO as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IKIO are:
HL: 6.6 HC: 2.9 LC: 3.6 OC: 5.5
IKIO is moving towards a high expiry
Candle stick analysis of IKIO as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IKIO are:
HL: 20 HC: 19.9 LC: 0.1 OC: 10.8
IKIO is moving towards a low expiry
Candle stick analysis of IKIO as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IKIO are:
HL: 32.7 HC: 27.3 LC: 4.2 OC: 5.4
IKIO is moving towards a low expiry
Candle stick analysis of IKIO as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IKIO are:
HL: 19.4 HC: 11 LC: 7.6 OC: 7
IKIO is moving towards a low expiry
Candle stick analysis of IKIO as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IKIO are:
HL: 14.8 HC: 12.7 LC: 1.9 OC: 1.2
IKIO is moving towards a low expiry
Videos related to: Munafa technical analysis IKIO 543923 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
