BSE IKIO 543923 All indicator, IKIO 543923 indicators All technical analysis, IKIO 543923 indicators All free charts, IKIO 543923 indicators All historical values BSE

Stock 543923 - Share IKIO trades in BSE

Daily Support: 156.93
Daily Resistance: 159.48
5 Day DMA Moving Average is 154.93
20 Day DMA Moving Average is 155.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.03%	158.90	158.85	160.10	157.55	0.05 times
Mon 09 Feb 2026	5.44%	150.70	158.80	159.45	150.70	0.18 times
Fri 06 Feb 2026	-0.46%	150.50	150.60	151.15	146.60	0.06 times
Thu 05 Feb 2026	-2.45%	152.00	151.30	154.00	150.25	0.05 times
Wed 04 Feb 2026	0.98%	154.00	155.10	157.35	152.90	0.07 times
Tue 03 Feb 2026	4.88%	147.15	153.60	154.70	147.15	0.48 times
Mon 02 Feb 2026	-5.24%	150.90	146.45	157.60	142.85	0.9 times
Sun 01 Feb 2026	3.17%	153.05	154.55	169.50	145.50	7.77 times
Fri 30 Jan 2026	0.2%	148.00	149.80	151.10	146.50	0.08 times
Thu 29 Jan 2026	0.13%	149.40	149.50	153.30	146.50	0.06 times

Volume is calculated using 10 day average volume

BSE IKIO 543923 All indicator, IKIO 543923 indicators All technical analysis, IKIO 543923 indicators All free charts, IKIO 543923 indicators All historical values BSE

Below are charts of BSE IKIO 543923 All indicator, IKIO 543923 indicators All technical analysis, IKIO 543923 indicators All free charts, IKIO 543923 indicators All historical values BSE

IKIO 543923 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IKIO 543923 ADX is: 15, 29, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IKIO 543923 are:

ADX	+DY	-DY
14	28.9	21.8
13	29	22.3
3.6	22.7	24.4
4.5	23.8	21.8
10.7	25	20.2
5.3	23.5	21.1
5.4	25.5	22.8
11.2	29.6	23.6
36.4	14.6	31.2
36.6	15.4	33.1

ADX charts for IKIO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IKIO 543923 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IKIO is 155.43

50 day MA of IKIO is 169.86

100 day MA of IKIO is 188.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IKIO 543923 is downtrend

Historical Moving averages values of IKIO 543923 are:

Price	20 day	50 day	100 day
158.85	155.43	169.86	188.64
158.80	155.95	170.46	189.29
150.60	156.55	171.08	189.94
151.30	157.82	171.87	190.68
155.10	159.26	172.62	191.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

IKIO 543923 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IKIO 543923 is: 59851.1 M

Current day volume is 0.041 times compared to averaged volume IKIO has

Historical price to volume measure of IKIO is:

Price	Percent Change	Percent change within day	Volume change
158.85	0.03%	-0.03%	0.041 times
158.80	5.44%	5.37%	0.148 times
150.60	-0.46%	0.07%	0.049 times
151.30	-2.45%	-0.46%	0.042 times
155.10	0.98%	0.71%	0.054 times
153.60	4.88%	4.38%	0.397 times
146.45	-5.24%	-2.95%	0.737 times
154.55	3.17%	0.98%	6.362 times
149.80	0.2%	1.22%	0.068 times
149.50	0.13%	0.07%	0.048 times

Price to volume Charts of IKIO 543923 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IKIO 543923 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IKIO 543923 is: 155.43 & deviation is 7.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IKIO 543923 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
158.85	155.43	7.05	169.53	141.33
158.80	155.95	7.64	171.22	140.68
150.60	156.55	8.29	173.13	139.97
151.30	157.82	9.17	176.17	139.47
155.10	159.26	10.24	179.73	138.79

Bollinger Bands charts for IKIO 543923 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IKIO 543923 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IKIO 543923

14 day IKIO 543923 RSI is: 45.25

According to RSI indicator, Selling is dominating the stock of IKIO 543923

Historical values of RSI indicator for IKIO are as follows in descending order:

45.25 47.06 43.68 42.22 42.28 43.1 39.98 42.33 40.51 42.07 43.74 43.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IKIO 543923 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IKIO 543923

12,26,9 day IKIO 543923 MACD is: 154.96, 159.9, -4.94

According to MACD indicator, Prices of IKIO 543923 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IKIO 543923 are:

154.96, 159.9, -4.94
154.25, 159.98, -5.73
153.42, 160.07, -6.65
153.93, 160.83, -6.9
154.41, 161.59, -7.18
154.29, 162.11, -7.82
154.41, 162.79, -8.38
155.86, 164.1, -8.24
156.1, 164.86, -8.76
157.24, 166.06, -8.82

MACD charts of IKIO 543923 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IKIO 543923 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IKIO 543923 CCI is: 147

According to CCI indicator, IKIO 543923 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IKIO

Historical CCI values of IKIO 543923 are:

147 92 -55 -4 67 -4 -66 97 -62 -49

CCI charts of IKIO 543923 are below. Second charts towards left.

IKIO 543923 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IKIO 543923 Stochastics is: 50

According to Stochastics indicator, Buying is coming in IKIO

IKIO 543923 is neither over-bought, nor over-sold

Historical Stochastics values of IKIO 543923 are:

50 50 50 50 50 50 50 50 50 50

IKIO 543923 Stochastics charts are below. Third charts to the left, at the bottom