BSE IKIO 543923 All indicator, IKIO 543923 indicators All technical analysis, IKIO 543923 indicators All free charts, IKIO 543923 indicators All historical values BSE

Stock 543923 - Share IKIO trades in BSE

Daily Support: 174.25
Daily Resistance: 180.35
5 Day DMA Moving Average is 176.63
20 Day DMA Moving Average is 181.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	1.74%	172.95	175.55	179.05	172.95	0.39 times
Thu 18 Dec 2025	-1.43%	174.00	172.55	175.40	171.65	0.19 times
Wed 17 Dec 2025	-2.1%	181.05	175.05	181.05	173.00	0.14 times
Tue 16 Dec 2025	-1.32%	176.00	178.80	181.05	176.00	0.1 times
Mon 15 Dec 2025	2.11%	177.50	181.20	182.75	176.45	0.24 times
Fri 12 Dec 2025	-0.36%	172.00	177.45	180.20	172.00	0.23 times
Thu 11 Dec 2025	1.45%	176.10	178.10	183.70	173.15	0.19 times
Wed 10 Dec 2025	0.72%	176.00	175.55	178.35	174.00	0.14 times
Tue 09 Dec 2025	-1.64%	176.30	174.30	177.00	170.60	0.55 times
Mon 08 Dec 2025	-2.21%	184.30	177.20	203.00	170.00	3.15 times

Volume is calculated using 10 day average volume

BSE IKIO 543923 All indicator, IKIO 543923 indicators All technical analysis, IKIO 543923 indicators All free charts, IKIO 543923 indicators All historical values BSE

Below are charts of BSE IKIO 543923 All indicator, IKIO 543923 indicators All technical analysis, IKIO 543923 indicators All free charts, IKIO 543923 indicators All historical values BSE

IKIO 543923 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IKIO 543923 ADX is: 22, 25, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IKIO 543923 are:

ADX	+DY	-DY
21	24.8	16.2
12.9	22.5	17.3
17.2	23.4	16.5
26.9	25.4	14.6
28.5	26.9	15
23.7	26	16
27.2	28.4	16.3
17.1	25.7	18.2
14.1	25.4	19.1
14	27.3	20.6

ADX charts for IKIO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IKIO 543923 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IKIO is 181.93

50 day MA of IKIO is 196.09

100 day MA of IKIO is 202.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IKIO 543923 is downtrend

Historical Moving averages values of IKIO 543923 are:

Price	20 day	50 day	100 day
175.55	181.93	196.09	202.76
172.55	182.83	196.78	203.08
175.05	183.8	197.56	203.45
178.80	184.71	198.41	203.81
181.20	185.54	199.09	204.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

IKIO 543923 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IKIO 543923 is: 11765.6 M

Current day volume is 0.632 times compared to averaged volume IKIO has

Historical price to volume measure of IKIO is:

Price	Percent Change	Percent change within day	Volume change
175.55	1.74%	1.5%	0.632 times
172.55	-1.43%	-0.83%	0.311 times
175.05	-2.1%	-3.31%	0.233 times
178.80	-1.32%	1.59%	0.158 times
181.20	2.11%	2.08%	0.386 times
177.45	-0.36%	3.17%	0.377 times
178.10	1.45%	1.14%	0.313 times
175.55	0.72%	-0.26%	0.223 times
174.30	-1.64%	-1.13%	0.893 times
177.20	-2.21%	-3.85%	5.149 times

Price to volume Charts of IKIO 543923 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IKIO 543923 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IKIO 543923 is: 181.93 & deviation is 6

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IKIO 543923 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
175.55	181.93	6	193.92	169.94
172.55	182.83	6.32	195.47	170.19
175.05	183.8	6.15	196.1	171.5
178.80	184.71	6.14	196.99	172.43
181.20	185.54	6.4	198.35	172.73

Bollinger Bands charts for IKIO 543923 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IKIO 543923 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IKIO 543923

14 day IKIO 543923 RSI is: 52.54

According to RSI indicator, Buying is dominating the stock of IKIO 543923

Historical values of RSI indicator for IKIO are as follows in descending order:

52.54 52.34 52.37 53.4 53.43 52.68 51.32 51.38 52.37 52.68 53.91 53.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IKIO 543923 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IKIO 543923

12,26,9 day IKIO 543923 MACD is: 178.57, 184.76, -6.19

According to MACD indicator, Prices of IKIO 543923 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IKIO 543923 are:

178.57, 184.76, -6.19
179.12, 185.5, -6.38
180.31, 186.54, -6.23
181.27, 187.46, -6.19
181.72, 188.15, -6.43
181.82, 188.71, -6.89
182.62, 189.61, -6.99
183.44, 190.53, -7.09
184.87, 191.73, -6.86
186.79, 193.13, -6.34

MACD charts of IKIO 543923 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IKIO 543923 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IKIO 543923 CCI is: -62

According to CCI indicator, IKIO 543923 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in IKIO

Historical CCI values of IKIO 543923 are:

-62 -108 -53 -14 12 -50 -20 -60 -95 68

CCI charts of IKIO 543923 are below. Second charts towards left.

IKIO 543923 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IKIO 543923 Stochastics is: 14

According to Stochastics indicator, Selling is coming in IKIO

IKIO 543923 is closing near its lowest lows

Historical Stochastics values of IKIO 543923 are:

14 14 14 14 14 14 14 14 14 14

IKIO 543923 Stochastics charts are below. Third charts to the left, at the bottom