Munafa Stock Market Course + Intraday & FNO calls 
Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543923
- 543923 Experts view
- Tomorrow's Movement 543923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ikio
Strong intraday Stock price targets for Ikio are 206.33 and 213.13
| Intraday Target 1 | 201.13 |
| Intraday Target 2 | 204.72 |
| Intraday Target 3 | 207.93333333333 |
| Intraday Target 4 | 211.52 |
| Intraday Target 5 | 214.73 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 208.30 (1.78%) | 204.35 | 204.35 - 211.15 | 0.1306 times | Fri 24 July 2026 | 204.65 (-0.99%) | 205.00 | 199.00 - 207.20 | 0.1756 times | Thu 23 July 2026 | 206.70 (-2.93%) | 209.45 | 203.00 - 216.80 | 0.4434 times | Wed 22 July 2026 | 212.95 (-1.23%) | 214.95 | 209.45 - 216.50 | 0.4172 times | Tue 21 July 2026 | 215.60 (0.3%) | 214.95 | 209.50 - 219.55 | 0.5064 times | Mon 20 July 2026 | 214.95 (-1.76%) | 213.05 | 212.50 - 216.65 | 0.5983 times | Fri 17 July 2026 | 218.80 (2.27%) | 214.00 | 206.90 - 235.15 | 4.2147 times | Thu 16 July 2026 | 213.95 (-0.9%) | 212.85 | 209.40 - 217.60 | 0.3105 times | Wed 15 July 2026 | 215.90 (0.77%) | 210.00 | 209.00 - 222.05 | 0.6787 times | Tue 14 July 2026 | 214.25 (4.64%) | 205.85 | 199.60 - 229.95 | 2.5245 times | Mon 13 July 2026 | 204.75 (-3.58%) | 205.95 | 203.00 - 211.10 | 0.6056 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 206.33 and 213.13
| Weekly Target 1 | 201.13 |
| Weekly Target 2 | 204.72 |
| Weekly Target 3 | 207.93333333333 |
| Weekly Target 4 | 211.52 |
| Weekly Target 5 | 214.73 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 208.30 (1.78%) | 204.35 | 204.35 - 211.15 | 0.0364 times | Fri 24 July 2026 | 204.65 (-6.47%) | 213.05 | 199.00 - 219.55 | 0.5971 times | Fri 17 July 2026 | 218.80 (3.04%) | 205.95 | 199.60 - 235.15 | 2.3244 times | Fri 10 July 2026 | 212.35 (3.69%) | 201.25 | 178.70 - 225.40 | 2.0447 times | Fri 03 July 2026 | 204.80 (30.7%) | 156.70 | 150.30 - 205.35 | 4.7087 times | Thu 25 June 2026 | 156.70 (-3.36%) | 173.00 | 155.15 - 173.00 | 0.0325 times | Fri 19 June 2026 | 162.15 (4.48%) | 160.15 | 159.20 - 166.25 | 0.072 times | Fri 12 June 2026 | 155.20 (0.81%) | 151.00 | 148.50 - 157.40 | 0.0589 times | Fri 05 June 2026 | 153.95 (1.08%) | 150.50 | 147.15 - 158.95 | 0.0649 times | Fri 29 May 2026 | 152.30 (0.43%) | 155.50 | 151.00 - 158.10 | 0.0603 times | Fri 22 May 2026 | 151.65 (-2.66%) | 155.70 | 149.30 - 160.50 | 0.0763 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 179.3 and 264.15
| Monthly Target 1 | 113.07 |
| Monthly Target 2 | 160.68 |
| Monthly Target 3 | 197.91666666667 |
| Monthly Target 4 | 245.53 |
| Monthly Target 5 | 282.77 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 208.30 (37.45%) | 153.80 | 150.30 - 235.15 | 5.5786 times | Tue 30 June 2026 | 151.55 (-0.49%) | 150.50 | 147.15 - 173.00 | 0.1468 times | Fri 29 May 2026 | 152.30 (-3.58%) | 170.05 | 149.30 - 181.45 | 0.616 times | Thu 30 April 2026 | 157.95 (47.75%) | 112.75 | 110.80 - 178.05 | 2.148 times | Mon 30 March 2026 | 106.90 (-24.37%) | 135.15 | 104.10 - 142.60 | 0.3164 times | Fri 27 February 2026 | 141.35 (-5.64%) | 153.05 | 141.20 - 169.50 | 0.7166 times | Fri 30 January 2026 | 149.80 (-17.71%) | 181.20 | 143.70 - 190.70 | 0.1061 times | Wed 31 December 2025 | 182.05 (-3.68%) | 189.80 | 170.00 - 203.00 | 0.1808 times | Fri 28 November 2025 | 189.00 (-9.5%) | 210.35 | 185.40 - 212.90 | 0.0869 times | Fri 31 October 2025 | 208.85 (-0.29%) | 211.20 | 204.05 - 222.30 | 0.1039 times | Tue 30 September 2025 | 209.45 (1.06%) | 208.00 | 201.80 - 250.00 | 1.332 times |
Yearly price and charts Ikio
Strong yearly Stock price targets for Ikio 543923 are 156.2 and 287.25
| Yearly Target 1 | 51.47 |
| Yearly Target 2 | 129.88 |
| Yearly Target 3 | 182.51666666667 |
| Yearly Target 4 | 260.93 |
| Yearly Target 5 | 313.57 |
Yearly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 208.30 (14.42%) | 181.20 | 104.10 - 235.15 | 0.8939 times | Wed 31 December 2025 | 182.05 (-25.48%) | 244.00 | 165.45 - 300.00 | 0.5693 times | Tue 31 December 2024 | 244.30 (-23.3%) | 323.95 | 243.05 - 343.00 | 1.0393 times | Fri 29 December 2023 | 318.50 (0%) | 391.00 | 315.00 - 477.15 | 1.4975 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ikio
Tomorrow's movement Prediction of Ikio 543923 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ikio 543923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ikio 543923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 23 points
Upper Bollinger band is at 243 and lower is at 153, while middle bands are at 176 and 220
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ikio (543923) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ikio in short term but the sell signal is initial and weak.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.75 and Ikio 543923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ikio 543923 stock. Volume based technical analysis of Ikio 543923 stock is negative.
Ikio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 209.64 |
| 12 day DMA | 211.93 |
| 20 day DMA | 197.55 |
| 35 day DMA | 180.67 |
| 50 day DMA | 172.71 |
| 100 day DMA | 155.88 |
| 150 day DMA | 158.31 |
| 200 day DMA | 168.65 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.89 | 209.19 | 211.46 |
| 12 day EMA | 206.18 | 205.8 | 206.01 |
| 20 day EMA | 199.03 | 198.06 | 197.37 |
| 35 day EMA | 188.41 | 187.24 | 186.22 |
| 50 day EMA | 176.09 | 174.78 | 173.56 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.64 | 210.97 | 213.8 |
| 12 day SMA | 211.93 | 211.67 | 209.68 |
| 20 day SMA | 197.55 | 194.97 | 192.73 |
| 35 day SMA | 180.67 | 179.14 | 177.71 |
| 50 day SMA | 172.71 | 171.8 | 170.95 |
| 100 day SMA | 155.88 | 155.22 | 154.65 |
| 150 day SMA | 158.31 | 158.11 | 157.93 |
| 200 day SMA | 168.65 | 168.65 | 168.69 |
Videos related to: Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
