Munafa Stock Market Course + Intraday & FNO calls 
Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543923
- 543923 Experts view
- Tomorrow's Movement 543923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ikio
Strong intraday Stock price targets for Ikio are 213.98 and 231.63
| Intraday Target 1 | 210.48 |
| Intraday Target 2 | 217.47 |
| Intraday Target 3 | 228.13333333333 |
| Intraday Target 4 | 235.12 |
| Intraday Target 5 | 245.78 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 224.45 (-2.96%) | 233.25 | 221.15 - 238.80 | 1.5931 times | Thu 10 September 2026 | 231.30 (5.3%) | 220.65 | 220.65 - 235.00 | 1.7758 times | Wed 09 September 2026 | 219.65 (-0.09%) | 220.40 | 218.40 - 228.00 | 0.7178 times | Tue 08 September 2026 | 219.85 (8.35%) | 203.05 | 203.05 - 226.30 | 1.831 times | Mon 07 September 2026 | 202.90 (-4.58%) | 209.90 | 202.00 - 212.50 | 0.3551 times | Fri 04 September 2026 | 212.65 (2.19%) | 207.60 | 207.60 - 221.90 | 0.771 times | Thu 03 September 2026 | 208.10 (0.87%) | 206.30 | 206.20 - 210.25 | 0.2532 times | Wed 02 September 2026 | 206.30 (-0.46%) | 204.45 | 203.00 - 212.85 | 0.2968 times | Tue 01 September 2026 | 207.25 (-4.05%) | 214.00 | 206.25 - 214.45 | 0.4329 times | Mon 31 August 2026 | 216.00 (0.77%) | 213.50 | 211.55 - 223.00 | 1.9733 times | Fri 28 August 2026 | 214.35 (15.18%) | 189.25 | 187.50 - 217.50 | 2.8516 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 213.23 and 250.03
| Weekly Target 1 | 184.95 |
| Weekly Target 2 | 204.7 |
| Weekly Target 3 | 221.75 |
| Weekly Target 4 | 241.5 |
| Weekly Target 5 | 258.55 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 224.45 (5.55%) | 209.90 | 202.00 - 238.80 | 1.2068 times | Fri 04 September 2026 | 212.65 (-0.79%) | 213.50 | 203.00 - 223.00 | 0.7171 times | Fri 28 August 2026 | 214.35 (11.73%) | 191.50 | 185.10 - 217.50 | 0.6938 times | Fri 21 August 2026 | 191.85 (-6.39%) | 203.60 | 189.90 - 205.50 | 0.1774 times | Fri 14 August 2026 | 204.95 (0.37%) | 203.30 | 192.90 - 217.65 | 0.4036 times | Fri 07 August 2026 | 204.20 (1.64%) | 200.00 | 197.80 - 208.60 | 0.2142 times | Fri 31 July 2026 | 200.90 (-1.83%) | 204.35 | 196.90 - 212.35 | 0.2836 times | Fri 24 July 2026 | 204.65 (-6.47%) | 213.05 | 199.00 - 219.55 | 0.7579 times | Fri 17 July 2026 | 218.80 (3.04%) | 205.95 | 199.60 - 235.15 | 2.9503 times | Fri 10 July 2026 | 212.35 (3.69%) | 201.25 | 178.70 - 225.40 | 2.5952 times | Fri 03 July 2026 | 204.80 (30.7%) | 156.70 | 150.30 - 205.35 | 5.9765 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 213.23 and 250.03
| Monthly Target 1 | 184.95 |
| Monthly Target 2 | 204.7 |
| Monthly Target 3 | 221.75 |
| Monthly Target 4 | 241.5 |
| Monthly Target 5 | 258.55 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 224.45 (3.91%) | 214.00 | 202.00 - 238.80 | 0.6112 times | Mon 31 August 2026 | 216.00 (7.52%) | 200.00 | 185.10 - 223.00 | 0.7397 times | Fri 31 July 2026 | 200.90 (32.56%) | 153.80 | 150.30 - 235.15 | 4.9593 times | Tue 30 June 2026 | 151.55 (-0.49%) | 150.50 | 147.15 - 173.00 | 0.128 times | Fri 29 May 2026 | 152.30 (-3.58%) | 170.05 | 149.30 - 181.45 | 0.5373 times | Thu 30 April 2026 | 157.95 (47.75%) | 112.75 | 110.80 - 178.05 | 1.8734 times | Mon 30 March 2026 | 106.90 (-24.37%) | 135.15 | 104.10 - 142.60 | 0.2759 times | Fri 27 February 2026 | 141.35 (-5.64%) | 153.05 | 141.20 - 169.50 | 0.625 times | Fri 30 January 2026 | 149.80 (-17.71%) | 181.20 | 143.70 - 190.70 | 0.0925 times | Wed 31 December 2025 | 182.05 (-3.68%) | 189.80 | 170.00 - 203.00 | 0.1577 times | Fri 28 November 2025 | 189.00 (-9.5%) | 210.35 | 185.40 - 212.90 | 0.0758 times |
Yearly price and charts Ikio
Strong yearly Stock price targets for Ikio 543923 are 164.28 and 298.98
| Yearly Target 1 | 54.42 |
| Yearly Target 2 | 139.43 |
| Yearly Target 3 | 189.11666666667 |
| Yearly Target 4 | 274.13 |
| Yearly Target 5 | 323.82 |
Yearly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 224.45 (23.29%) | 181.20 | 104.10 - 238.80 | 1.0089 times | Wed 31 December 2025 | 182.05 (-25.48%) | 244.00 | 165.45 - 300.00 | 0.5482 times | Tue 31 December 2024 | 244.30 (-23.3%) | 323.95 | 243.05 - 343.00 | 1.0009 times | Fri 29 December 2023 | 318.50 (0%) | 391.00 | 315.00 - 477.15 | 1.442 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ikio
Tomorrow's movement Prediction of Ikio 543923 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ikio 543923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ikio 543923 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.83
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 206 and price is deviating by 13 points
Upper Bollinger band is at 231 and lower is at 181, while middle bands are at 194 and 218
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ikio (543923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ikio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.44 and Ikio 543923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ikio 543923 stock. Volume based technical analysis of Ikio 543923 stock is negative.
Ikio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 219.63 |
| 12 day DMA | 212.41 |
| 20 day DMA | 205.41 |
| 35 day DMA | 205.01 |
| 50 day DMA | 205.81 |
| 100 day DMA | 181.6 |
| 150 day DMA | 166.41 |
| 200 day DMA | 168.31 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.3 | 219.72 | 213.93 |
| 12 day EMA | 214.19 | 212.32 | 208.87 |
| 20 day EMA | 210.03 | 208.51 | 206.11 |
| 35 day EMA | 205.63 | 204.52 | 202.94 |
| 50 day EMA | 203.25 | 202.38 | 201.2 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.63 | 217.27 | 212.63 |
| 12 day SMA | 212.41 | 209.75 | 206.43 |
| 20 day SMA | 205.41 | 204.44 | 203.41 |
| 35 day SMA | 205.01 | 204.44 | 203.74 |
| 50 day SMA | 205.81 | 204.74 | 203.17 |
| 100 day SMA | 181.6 | 180.78 | 179.92 |
| 150 day SMA | 166.41 | 165.89 | 165.37 |
| 200 day SMA | 168.31 | 168.15 | 167.96 |
Videos related to: Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
