Munafa Stock Market Course + Intraday & FNO calls 
Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543923
- 543923 Experts view
- Tomorrow's Movement 543923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ikio
Strong intraday Stock price targets for Ikio are 178.5 and 182.85
| Intraday Target 1 | 177.6 |
| Intraday Target 2 | 179.4 |
| Intraday Target 3 | 181.95 |
| Intraday Target 4 | 183.75 |
| Intraday Target 5 | 186.3 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.20 (-1.17%) | 184.00 | 180.15 - 184.50 | 1.0972 times | Thu 04 December 2025 | 183.35 (-1.42%) | 185.00 | 183.00 - 187.00 | 1.1078 times | Wed 03 December 2025 | 186.00 (-0.67%) | 187.95 | 185.50 - 188.35 | 1.2038 times | Tue 02 December 2025 | 187.25 (-2.14%) | 189.10 | 185.85 - 189.10 | 1.1331 times | Mon 01 December 2025 | 191.35 (1.24%) | 189.80 | 188.70 - 191.80 | 0.8037 times | Fri 28 November 2025 | 189.00 (-0.21%) | 185.40 | 185.40 - 189.70 | 0.5217 times | Thu 27 November 2025 | 189.40 (-0.53%) | 192.10 | 189.00 - 192.65 | 0.5351 times | Wed 26 November 2025 | 190.40 (0.93%) | 188.60 | 187.85 - 194.00 | 1.5156 times | Tue 25 November 2025 | 188.65 (1.34%) | 186.00 | 186.00 - 189.25 | 1.1207 times | Mon 24 November 2025 | 186.15 (-3.85%) | 193.35 | 185.90 - 194.55 | 0.9613 times | Fri 21 November 2025 | 193.60 (0.89%) | 190.50 | 190.00 - 195.00 | 1.1891 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 174.85 and 186.5
| Weekly Target 1 | 172.73 |
| Weekly Target 2 | 176.97 |
| Weekly Target 3 | 184.38333333333 |
| Weekly Target 4 | 188.62 |
| Weekly Target 5 | 196.03 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.20 (-4.13%) | 189.80 | 180.15 - 191.80 | 0.7109 times | Fri 28 November 2025 | 189.00 (-2.38%) | 193.35 | 185.40 - 194.55 | 0.619 times | Fri 21 November 2025 | 193.60 (-2.27%) | 195.00 | 190.00 - 199.20 | 0.7912 times | Fri 14 November 2025 | 198.10 (-4.83%) | 209.20 | 197.00 - 212.25 | 1.4048 times | Fri 07 November 2025 | 208.15 (-0.34%) | 210.35 | 203.45 - 212.90 | 1.0248 times | Fri 31 October 2025 | 208.85 (-0.85%) | 208.05 | 207.00 - 212.90 | 1.2044 times | Thu 23 October 2025 | 210.65 (0.84%) | 209.00 | 206.85 - 218.30 | 0.3283 times | Fri 17 October 2025 | 208.90 (-0.69%) | 210.00 | 204.05 - 210.00 | 0.7379 times | Fri 10 October 2025 | 210.35 (-3.35%) | 220.20 | 206.05 - 222.30 | 1.419 times | Fri 03 October 2025 | 217.65 (3.13%) | 213.70 | 208.10 - 218.60 | 1.7596 times | Fri 26 September 2025 | 211.05 (-7.6%) | 228.45 | 209.55 - 228.50 | 3.5868 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 174.85 and 186.5
| Monthly Target 1 | 172.73 |
| Monthly Target 2 | 176.97 |
| Monthly Target 3 | 184.38333333333 |
| Monthly Target 4 | 188.62 |
| Monthly Target 5 | 196.03 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.20 (-4.13%) | 189.80 | 180.15 - 191.80 | 0.0348 times | Fri 28 November 2025 | 189.00 (-9.5%) | 210.35 | 185.40 - 212.90 | 0.1881 times | Fri 31 October 2025 | 208.85 (-0.29%) | 211.20 | 204.05 - 222.30 | 0.2248 times | Tue 30 September 2025 | 209.45 (1.06%) | 208.00 | 201.80 - 250.00 | 2.8829 times | Fri 29 August 2025 | 207.25 (3.34%) | 196.60 | 187.35 - 248.95 | 2.2023 times | Thu 31 July 2025 | 200.55 (-5.31%) | 213.80 | 193.45 - 230.00 | 0.6151 times | Mon 30 June 2025 | 211.80 (-3.51%) | 220.05 | 207.55 - 228.00 | 0.4951 times | Fri 30 May 2025 | 219.50 (-0.57%) | 230.90 | 201.55 - 236.25 | 0.6697 times | Wed 30 April 2025 | 220.75 (-6.66%) | 234.75 | 220.00 - 254.45 | 0.3497 times | Fri 28 March 2025 | 236.50 (6.48%) | 217.00 | 187.65 - 300.00 | 2.3375 times | Fri 28 February 2025 | 222.10 (2.16%) | 230.55 | 165.45 - 244.40 | 1.9616 times |
Yearly price and charts Ikio
Strong yearly Stock price targets for Ikio 543923 are 106.05 and 240.6
| Yearly Target 1 | 81 |
| Yearly Target 2 | 131.1 |
| Yearly Target 3 | 215.55 |
| Yearly Target 4 | 265.65 |
| Yearly Target 5 | 350.1 |
Yearly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.20 (-25.83%) | 244.00 | 165.45 - 300.00 | 0.5377 times | Tue 31 December 2024 | 244.30 (-23.3%) | 323.95 | 243.05 - 343.00 | 1.0088 times | Fri 29 December 2023 | 318.50 (0%) | 391.00 | 315.00 - 477.15 | 1.4535 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ikio
Tomorrow's movement Prediction of Ikio 543923 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ikio 543923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ikio 543923 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.63
Tomorrow's movement Prediction of Ikio 543923 is strongly bearish. It has broken a strong support of 186 and is expected to move down further.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 7 points
Upper Bollinger band is at 206 and lower is at 180, while middle bands are at 187 and 199
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ikio (543923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.07 and Ikio 543923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio 543923 stock. Volume based technical analysis of Ikio 543923 stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 185.83 |
| 12 day DMA | 188.19 |
| 20 day DMA | 192.49 |
| 35 day DMA | 199.87 |
| 50 day DMA | 203.66 |
| 100 day DMA | 206.09 |
| 150 day DMA | 210.24 |
| 200 day DMA | 212.91 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.79 | 186.58 | 188.2 |
| 12 day EMA | 188.53 | 189.86 | 191.04 |
| 20 day EMA | 192.27 | 193.43 | 194.49 |
| 35 day EMA | 197.68 | 198.65 | 199.55 |
| 50 day EMA | 203.46 | 204.37 | 205.23 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.83 | 187.39 | 188.6 |
| 12 day SMA | 188.19 | 189.2 | 190.2 |
| 20 day SMA | 192.49 | 193.84 | 195.07 |
| 35 day SMA | 199.87 | 200.57 | 201.25 |
| 50 day SMA | 203.66 | 204.49 | 205.39 |
| 100 day SMA | 206.09 | 206.39 | 206.68 |
| 150 day SMA | 210.24 | 210.53 | 210.82 |
| 200 day SMA | 212.91 | 213.12 | 213.35 |
Videos related to: Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
