ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ikio

Strong intraday Stock price targets for Ikio are 102.23 and 112.63

Intraday Target 1100.35
Intraday Target 2104.1
Intraday Target 3110.75
Intraday Target 4114.5
Intraday Target 5121.15

Daily price and volume Ikio

Date Closing Open Range Volume
Tue 24 March 2026 107.85 (0.09%) 117.40 107.00 - 117.40 1.2 times
Mon 23 March 2026 107.75 (-7.71%) 116.30 107.20 - 116.30 0.8558 times
Fri 20 March 2026 116.75 (-0.47%) 119.55 116.70 - 120.60 0.5387 times
Thu 19 March 2026 117.30 (-4.48%) 120.30 117.10 - 122.15 0.4624 times
Wed 18 March 2026 122.80 (3.63%) 118.50 118.50 - 125.15 1.7507 times
Tue 17 March 2026 118.50 (-2.39%) 121.25 117.10 - 124.25 0.526 times
Mon 16 March 2026 121.40 (-3.88%) 125.00 118.65 - 125.90 2.6104 times
Fri 13 March 2026 126.30 (-5.75%) 133.00 126.00 - 133.00 0.8115 times
Thu 12 March 2026 134.00 (0.11%) 131.00 130.50 - 135.70 0.7489 times
Wed 11 March 2026 133.85 (-0.56%) 131.25 131.25 - 138.75 0.4956 times
Tue 10 March 2026 134.60 (2.09%) 134.00 132.00 - 135.65 0.3372 times

 Daily chart Ikio

Weekly price and charts Ikio

Strong weekly Stock price targets for Ikio 543923 are 102.23 and 112.63

Weekly Target 1100.35
Weekly Target 2104.1
Weekly Target 3110.75
Weekly Target 4114.5
Weekly Target 5121.15

Weekly price and volumes for Ikio

Date Closing Open Range Volume
Tue 24 March 2026 107.85 (-7.62%) 116.30 107.00 - 117.40 0.3248 times
Fri 20 March 2026 116.75 (-7.56%) 125.00 116.70 - 125.90 0.9304 times
Fri 13 March 2026 126.30 (-9.17%) 133.05 126.00 - 138.75 0.5344 times
Fri 06 March 2026 139.05 (-1.63%) 135.15 132.00 - 142.60 0.3115 times
Fri 27 February 2026 141.35 (-2.65%) 145.95 141.20 - 147.60 0.2604 times
Fri 20 February 2026 145.20 (-1.86%) 148.00 142.35 - 150.50 0.2631 times
Fri 13 February 2026 147.95 (-1.76%) 150.70 144.00 - 160.10 0.3308 times
Fri 06 February 2026 150.60 (0.53%) 153.05 142.85 - 169.50 6.4032 times
Fri 30 January 2026 149.80 (0.4%) 149.30 143.70 - 153.30 0.2648 times
Fri 23 January 2026 149.20 (-11.08%) 166.10 147.35 - 167.60 0.3767 times
Fri 16 January 2026 167.80 (-1.81%) 169.00 166.10 - 171.65 0.1707 times

 weekly chart Ikio

Monthly price and charts Ikio

Strong monthly Stock price targets for Ikio 543923 are 89.63 and 125.23

Monthly Target 183.55
Monthly Target 295.7
Monthly Target 3119.15
Monthly Target 4131.3
Monthly Target 5154.75

Monthly price and volumes Ikio

Date Closing Open Range Volume
Tue 24 March 2026 107.85 (-23.7%) 135.15 107.00 - 142.60 0.4865 times
Fri 27 February 2026 141.35 (-5.64%) 153.05 141.20 - 169.50 1.6805 times
Fri 30 January 2026 149.80 (-17.71%) 181.20 143.70 - 190.70 0.2488 times
Wed 31 December 2025 182.05 (-3.68%) 189.80 170.00 - 203.00 0.4239 times
Fri 28 November 2025 189.00 (-9.5%) 210.35 185.40 - 212.90 0.2038 times
Fri 31 October 2025 208.85 (-0.29%) 211.20 204.05 - 222.30 0.2436 times
Tue 30 September 2025 209.45 (1.06%) 208.00 201.80 - 250.00 3.1237 times
Fri 29 August 2025 207.25 (3.34%) 196.60 187.35 - 248.95 2.3863 times
Thu 31 July 2025 200.55 (-5.31%) 213.80 193.45 - 230.00 0.6665 times
Mon 30 June 2025 211.80 (-3.51%) 220.05 207.55 - 228.00 0.5364 times
Fri 30 May 2025 219.50 (-0.57%) 230.90 201.55 - 236.25 0.7256 times

 monthly chart Ikio

Yearly price and charts Ikio

Strong yearly Stock price targets for Ikio 543923 are 65.58 and 149.28

Yearly Target 151.48
Yearly Target 279.67
Yearly Target 3135.18333333333
Yearly Target 4163.37
Yearly Target 5218.88

Yearly price and volumes Ikio

Date Closing Open Range Volume
Tue 24 March 2026 107.85 (-40.76%) 181.20 107.00 - 190.70 0.1195 times
Wed 31 December 2025 182.05 (-25.48%) 244.00 165.45 - 300.00 0.7112 times
Tue 31 December 2024 244.30 (-23.3%) 323.95 243.05 - 343.00 1.2985 times
Fri 29 December 2023 318.50 (0%) 391.00 315.00 - 477.15 1.8708 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Ikio

Tomorrow's movement Prediction of Ikio 543923 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ikio 543923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ikio 543923 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ikio 543923 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.13

Munafa value: 0 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 12 points

Upper Bollinger band is at 152 and lower is at 108, while middle bands are at 119 and 141

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ikio (543923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ikio in short term and the sell signal is strong.

Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ikio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ikio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.22 and Ikio 543923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ikio 543923 stock. Volume based technical analysis of Ikio 543923 stock is negative.

Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikio 543923

DMA (daily moving average) of Ikio 543923

DMA period DMA value
5 day DMA 114.49
12 day DMA 122.75
20 day DMA 129.5
35 day DMA 138.66
50 day DMA 144.05
100 day DMA 165.94
150 day DMA 181.72
200 day DMA 188.61

EMA (exponential moving average) of Ikio 543923

EMA period EMA current EMA prev EMA prev2
5 day EMA113.34116.08120.24
12 day EMA121.08123.49126.35
20 day EMA127.36129.41131.69
35 day EMA135.91137.56139.31
50 day EMA143.79145.26146.79

SMA (simple moving average) of Ikio 543923

SMA period SMA current SMA prev SMA prev2
5 day SMA114.49116.62119.35
12 day SMA122.75125.35127.62
20 day SMA129.5131.45133.32
35 day SMA138.66139.76141.1
50 day SMA144.05145.31146.68
100 day SMA165.94166.98167.99
150 day SMA181.72182.28182.82
200 day SMA188.61189.17189.73

Videos related to: Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top