ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ikio

Strong intraday Stock price targets for Ikio are 136.2 and 145

Intraday Target 1129.53
Intraday Target 2134.07
Intraday Target 3138.33333333333
Intraday Target 4142.87
Intraday Target 5147.13

Daily price and volume Ikio

Date Closing Open Range Volume
Mon 02 March 2026 138.60 (-1.95%) 135.15 133.80 - 142.60 1.6422 times
Fri 27 February 2026 141.35 (-1.33%) 143.25 141.20 - 144.00 0.5055 times
Thu 26 February 2026 143.25 (0.17%) 143.50 142.55 - 147.60 0.6617 times
Wed 25 February 2026 143.00 (0.35%) 142.60 142.05 - 144.00 0.4717 times
Tue 24 February 2026 142.50 (-2.96%) 146.05 142.05 - 146.05 2.8032 times
Mon 23 February 2026 146.85 (1.14%) 145.95 144.60 - 147.15 0.7459 times
Fri 20 February 2026 145.20 (-2.19%) 146.95 143.85 - 147.80 1.1677 times
Thu 19 February 2026 148.45 (-0.67%) 149.45 146.35 - 149.80 0.7225 times
Wed 18 February 2026 149.45 (1.25%) 148.05 147.55 - 150.50 0.4042 times
Tue 17 February 2026 147.60 (1.62%) 145.65 145.30 - 148.80 0.8754 times
Mon 16 February 2026 145.25 (-1.82%) 148.00 142.35 - 148.40 2.0715 times

 Daily chart Ikio

Weekly price and charts Ikio

Strong weekly Stock price targets for Ikio 543923 are 136.2 and 145

Weekly Target 1129.53
Weekly Target 2134.07
Weekly Target 3138.33333333333
Weekly Target 4142.87
Weekly Target 5147.13

Weekly price and volumes for Ikio

Date Closing Open Range Volume
Mon 02 March 2026 138.60 (-1.95%) 135.15 133.80 - 142.60 0.0968 times
Fri 27 February 2026 141.35 (-2.65%) 145.95 141.20 - 147.60 0.3059 times
Fri 20 February 2026 145.20 (-1.86%) 148.00 142.35 - 150.50 0.309 times
Fri 13 February 2026 147.95 (-1.76%) 150.70 144.00 - 160.10 0.3886 times
Fri 06 February 2026 150.60 (0.53%) 153.05 142.85 - 169.50 7.5226 times
Fri 30 January 2026 149.80 (0.4%) 149.30 143.70 - 153.30 0.3111 times
Fri 23 January 2026 149.20 (-11.08%) 166.10 147.35 - 167.60 0.4425 times
Fri 16 January 2026 167.80 (-1.81%) 169.00 166.10 - 171.65 0.2006 times
Fri 09 January 2026 170.90 (-7.67%) 190.70 170.10 - 190.70 0.2115 times
Fri 02 January 2026 185.10 (1.2%) 181.00 175.50 - 186.45 0.2113 times
Fri 26 December 2025 182.90 (4.19%) 175.60 175.60 - 186.50 0.1662 times

 weekly chart Ikio

Monthly price and charts Ikio

Strong monthly Stock price targets for Ikio 543923 are 136.2 and 145

Monthly Target 1129.53
Monthly Target 2134.07
Monthly Target 3138.33333333333
Monthly Target 4142.87
Monthly Target 5147.13

Monthly price and volumes Ikio

Date Closing Open Range Volume
Mon 02 March 2026 138.60 (-1.95%) 135.15 133.80 - 142.60 0.02 times
Fri 27 February 2026 141.35 (-5.64%) 153.05 141.20 - 169.50 1.7629 times
Fri 30 January 2026 149.80 (-17.71%) 181.20 143.70 - 190.70 0.261 times
Wed 31 December 2025 182.05 (-3.68%) 189.80 170.00 - 203.00 0.4447 times
Fri 28 November 2025 189.00 (-9.5%) 210.35 185.40 - 212.90 0.2138 times
Fri 31 October 2025 208.85 (-0.29%) 211.20 204.05 - 222.30 0.2555 times
Tue 30 September 2025 209.45 (1.06%) 208.00 201.80 - 250.00 3.2768 times
Fri 29 August 2025 207.25 (3.34%) 196.60 187.35 - 248.95 2.5033 times
Thu 31 July 2025 200.55 (-5.31%) 213.80 193.45 - 230.00 0.6991 times
Mon 30 June 2025 211.80 (-3.51%) 220.05 207.55 - 228.00 0.5627 times
Fri 30 May 2025 219.50 (-0.57%) 230.90 201.55 - 236.25 0.7612 times

 monthly chart Ikio

Yearly price and charts Ikio

Strong yearly Stock price targets for Ikio 543923 are 107.75 and 164.65

Yearly Target 197.47
Yearly Target 2118.03
Yearly Target 3154.36666666667
Yearly Target 4174.93
Yearly Target 5211.27

Yearly price and volumes Ikio

Date Closing Open Range Volume
Mon 02 March 2026 138.60 (-23.87%) 181.20 133.80 - 190.70 0.0969 times
Wed 31 December 2025 182.05 (-25.48%) 244.00 165.45 - 300.00 0.7154 times
Tue 31 December 2024 244.30 (-23.3%) 323.95 243.05 - 343.00 1.306 times
Fri 29 December 2023 318.50 (0%) 391.00 315.00 - 477.15 1.8817 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Ikio

Tomorrow's movement Prediction of Ikio 543923 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ikio 543923 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ikio 543923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ikio 543923 is strongly bearish. It has broken a strong support of 142 and is expected to move down further.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 6 points

Upper Bollinger band is at 160 and lower is at 138, while middle bands are at 144 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ikio (543923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ikio in short term and the sell signal is strong.

Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ikio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.67 and Ikio 543923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ikio 543923 stock. Volume based technical analysis of Ikio 543923 stock is negative.

Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikio 543923

DMA (daily moving average) of Ikio 543923

DMA period DMA value
5 day DMA 141.74
12 day DMA 144.95
20 day DMA 148.59
35 day DMA 152.04
50 day DMA 160.35
100 day DMA 178.57
150 day DMA 188.83
200 day DMA 195.72

EMA (exponential moving average) of Ikio 543923

EMA period EMA current EMA prev EMA prev2
5 day EMA141.75143.32144.3
12 day EMA144.83145.96146.8
20 day EMA147.75148.71149.48
35 day EMA154.17155.09155.9
50 day EMA159.84160.71161.5

SMA (simple moving average) of Ikio 543923

SMA period SMA current SMA prev SMA prev2
5 day SMA141.74143.39144.16
12 day SMA144.95145.9146.97
20 day SMA148.59148.99149.65
35 day SMA152.04152.96153.95
50 day SMA160.35161.03161.7
100 day SMA178.57179.29180.05
150 day SMA188.83189.31189.77
200 day SMA195.72196.2196.63

Videos related to: Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top