Munafa Stock Market Course + Intraday & FNO calls 
Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543923
- 543923 Experts view
- Tomorrow's Movement 543923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ikio
Strong intraday Stock price targets for Ikio are 156.93 and 159.48
| Intraday Target 1 | 156.28 |
| Intraday Target 2 | 157.57 |
| Intraday Target 3 | 158.83333333333 |
| Intraday Target 4 | 160.12 |
| Intraday Target 5 | 161.38 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 158.85 (0.03%) | 158.90 | 157.55 - 160.10 | 0.0515 times | Mon 09 February 2026 | 158.80 (5.44%) | 150.70 | 150.70 - 159.45 | 0.1859 times | Fri 06 February 2026 | 150.60 (-0.46%) | 150.50 | 146.60 - 151.15 | 0.0614 times | Thu 05 February 2026 | 151.30 (-2.45%) | 152.00 | 150.25 - 154.00 | 0.0531 times | Wed 04 February 2026 | 155.10 (0.98%) | 154.00 | 152.90 - 157.35 | 0.0681 times | Tue 03 February 2026 | 153.60 (4.88%) | 147.15 | 147.15 - 154.70 | 0.4996 times | Mon 02 February 2026 | 146.45 (-5.24%) | 150.90 | 142.85 - 157.60 | 0.9276 times | Sun 01 February 2026 | 154.55 (3.17%) | 153.05 | 145.50 - 169.50 | 8.007 times | Fri 30 January 2026 | 149.80 (0.2%) | 148.00 | 146.50 - 151.10 | 0.0854 times | Thu 29 January 2026 | 149.50 (0.13%) | 149.40 | 146.50 - 153.30 | 0.0604 times | Wed 28 January 2026 | 149.30 (2.16%) | 145.75 | 145.75 - 150.15 | 0.1397 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 154.78 and 164.18
| Weekly Target 1 | 147.15 |
| Weekly Target 2 | 153 |
| Weekly Target 3 | 156.55 |
| Weekly Target 4 | 162.4 |
| Weekly Target 5 | 165.95 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 158.85 (5.48%) | 150.70 | 150.70 - 160.10 | 0.1699 times | Fri 06 February 2026 | 150.60 (0.53%) | 153.05 | 142.85 - 169.50 | 6.8825 times | Fri 30 January 2026 | 149.80 (0.4%) | 149.30 | 143.70 - 153.30 | 0.2846 times | Fri 23 January 2026 | 149.20 (-11.08%) | 166.10 | 147.35 - 167.60 | 0.4049 times | Fri 16 January 2026 | 167.80 (-1.81%) | 169.00 | 166.10 - 171.65 | 0.1835 times | Fri 09 January 2026 | 170.90 (-7.67%) | 190.70 | 170.10 - 190.70 | 0.1935 times | Fri 02 January 2026 | 185.10 (1.2%) | 181.00 | 175.50 - 186.45 | 0.1933 times | Fri 26 December 2025 | 182.90 (4.19%) | 175.60 | 175.60 - 186.50 | 0.152 times | Fri 19 December 2025 | 175.55 (-1.07%) | 177.50 | 171.65 - 182.75 | 0.3045 times | Fri 12 December 2025 | 177.45 (-2.07%) | 184.30 | 170.00 - 203.00 | 1.2312 times | Fri 05 December 2025 | 181.20 (-4.13%) | 189.80 | 180.15 - 191.80 | 0.1752 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 150.85 and 177.5
| Monthly Target 1 | 130.42 |
| Monthly Target 2 | 144.63 |
| Monthly Target 3 | 157.06666666667 |
| Monthly Target 4 | 171.28 |
| Monthly Target 5 | 183.72 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 158.85 (6.04%) | 153.05 | 142.85 - 169.50 | 1.5076 times | Fri 30 January 2026 | 149.80 (-17.71%) | 181.20 | 143.70 - 190.70 | 0.2469 times | Wed 31 December 2025 | 182.05 (-3.68%) | 189.80 | 170.00 - 203.00 | 0.4207 times | Fri 28 November 2025 | 189.00 (-9.5%) | 210.35 | 185.40 - 212.90 | 0.2022 times | Fri 31 October 2025 | 208.85 (-0.29%) | 211.20 | 204.05 - 222.30 | 0.2417 times | Tue 30 September 2025 | 209.45 (1.06%) | 208.00 | 201.80 - 250.00 | 3.0995 times | Fri 29 August 2025 | 207.25 (3.34%) | 196.60 | 187.35 - 248.95 | 2.3678 times | Thu 31 July 2025 | 200.55 (-5.31%) | 213.80 | 193.45 - 230.00 | 0.6613 times | Mon 30 June 2025 | 211.80 (-3.51%) | 220.05 | 207.55 - 228.00 | 0.5323 times | Fri 30 May 2025 | 219.50 (-0.57%) | 230.90 | 201.55 - 236.25 | 0.72 times | Wed 30 April 2025 | 220.75 (-6.66%) | 234.75 | 220.00 - 254.45 | 0.3759 times |
Yearly price and charts Ikio
Strong yearly Stock price targets for Ikio 543923 are 126.93 and 174.78
| Yearly Target 1 | 116.28 |
| Yearly Target 2 | 137.57 |
| Yearly Target 3 | 164.13333333333 |
| Yearly Target 4 | 185.42 |
| Yearly Target 5 | 211.98 |
Yearly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 158.85 (-12.74%) | 181.20 | 142.85 - 190.70 | 0.0882 times | Wed 31 December 2025 | 182.05 (-25.48%) | 244.00 | 165.45 - 300.00 | 0.717 times | Tue 31 December 2024 | 244.30 (-23.3%) | 323.95 | 243.05 - 343.00 | 1.309 times | Fri 29 December 2023 | 318.50 (0%) | 391.00 | 315.00 - 477.15 | 1.8859 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ikio
Tomorrow's movement Prediction of Ikio 543923 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 154.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ikio 543923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 8 points
Upper Bollinger band is at 170 and lower is at 142, while middle bands are at 149 and 163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ikio (543923) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ikio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.74 and Ikio 543923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ikio 543923 stock. Volume based technical analysis of Ikio 543923 stock is negative.
Ikio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 154.93 |
| 12 day DMA | 152 |
| 20 day DMA | 155.43 |
| 35 day DMA | 165.66 |
| 50 day DMA | 169.86 |
| 100 day DMA | 188.64 |
| 150 day DMA | 194.95 |
| 200 day DMA | 201.38 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.62 | 154.01 | 151.61 |
| 12 day EMA | 154.96 | 154.25 | 153.42 |
| 20 day EMA | 157.5 | 157.36 | 157.21 |
| 35 day EMA | 162.88 | 163.12 | 163.37 |
| 50 day EMA | 169.95 | 170.4 | 170.87 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.93 | 153.88 | 151.41 |
| 12 day SMA | 152 | 151.2 | 150.87 |
| 20 day SMA | 155.43 | 155.95 | 156.55 |
| 35 day SMA | 165.66 | 166.14 | 166.53 |
| 50 day SMA | 169.86 | 170.46 | 171.08 |
| 100 day SMA | 188.64 | 189.29 | 189.94 |
| 150 day SMA | 194.95 | 195.33 | 195.76 |
| 200 day SMA | 201.38 | 201.8 | 202.21 |
Videos related to: Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
