Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543923
- 543923 Experts view
- Tomorrow's Movement 543923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ikio
Strong intraday Stock price targets for Ikio are 192.25 and 203.65
| Intraday Target 1 | 183.12 |
| Intraday Target 2 | 189.98 |
| Intraday Target 3 | 194.51666666667 |
| Intraday Target 4 | 201.38 |
| Intraday Target 5 | 205.92 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 196.85 (2.74%) | 190.95 | 187.65 - 199.05 | 1.4593 times | Wed 12 March 2025 | 191.60 (-3.5%) | 199.00 | 190.05 - 201.25 | 0.7821 times | Tue 11 March 2025 | 198.55 (-1.95%) | 198.70 | 196.75 - 202.95 | 0.2663 times | Mon 10 March 2025 | 202.50 (-3.71%) | 207.15 | 200.90 - 211.35 | 0.6952 times | Fri 07 March 2025 | 210.30 (1.47%) | 209.00 | 207.60 - 214.30 | 0.7012 times | Thu 06 March 2025 | 207.25 (0.39%) | 208.35 | 206.05 - 210.05 | 0.4749 times | Wed 05 March 2025 | 206.45 (2.99%) | 202.00 | 202.00 - 210.00 | 0.2789 times | Tue 04 March 2025 | 200.45 (-3.26%) | 200.05 | 199.45 - 206.45 | 0.77 times | Mon 03 March 2025 | 207.20 (-6.71%) | 217.00 | 204.00 - 219.10 | 1.4839 times | Fri 28 February 2025 | 222.10 (8.21%) | 201.70 | 199.35 - 226.65 | 3.0883 times | Thu 27 February 2025 | 205.25 (-1.11%) | 215.90 | 201.95 - 215.90 | 0.543 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 180.4 and 204.1
| Weekly Target 1 | 174.92 |
| Weekly Target 2 | 185.88 |
| Weekly Target 3 | 198.61666666667 |
| Weekly Target 4 | 209.58 |
| Weekly Target 5 | 222.32 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 196.85 (-6.4%) | 207.15 | 187.65 - 211.35 | 0.9256 times | Fri 07 March 2025 | 210.30 (-5.31%) | 217.00 | 199.45 - 219.10 | 1.0718 times | Fri 28 February 2025 | 222.10 (3.93%) | 206.50 | 199.35 - 226.65 | 2.0437 times | Fri 21 February 2025 | 213.70 (18.23%) | 184.40 | 165.45 - 215.80 | 1.9093 times | Fri 14 February 2025 | 180.75 (-21.22%) | 212.05 | 180.10 - 220.20 | 1.046 times | Fri 07 February 2025 | 229.45 (5.54%) | 230.55 | 222.30 - 244.40 | 0.6546 times | Fri 31 January 2025 | 217.40 (-2.4%) | 218.30 | 203.95 - 221.80 | 0.6062 times | Fri 24 January 2025 | 222.75 (-1.35%) | 226.00 | 220.50 - 242.00 | 0.3929 times | Fri 17 January 2025 | 225.80 (-3.15%) | 228.75 | 216.00 - 233.00 | 0.5561 times | Fri 10 January 2025 | 233.15 (-7.41%) | 250.05 | 228.90 - 252.65 | 0.7939 times | Fri 03 January 2025 | 251.80 (0.02%) | 247.40 | 243.05 - 256.50 | 0.6874 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 176.53 and 207.98
| Monthly Target 1 | 169.75 |
| Monthly Target 2 | 183.3 |
| Monthly Target 3 | 201.2 |
| Monthly Target 4 | 214.75 |
| Monthly Target 5 | 232.65 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 196.85 (-11.37%) | 217.00 | 187.65 - 219.10 | 0.4527 times | Fri 28 February 2025 | 222.10 (2.16%) | 230.55 | 165.45 - 244.40 | 1.2813 times | Fri 31 January 2025 | 217.40 (-11.01%) | 244.00 | 203.95 - 256.50 | 0.6229 times | Tue 31 December 2024 | 244.30 (-8.69%) | 269.95 | 243.05 - 289.50 | 0.4874 times | Fri 29 November 2024 | 267.55 (-2.48%) | 276.50 | 248.00 - 289.75 | 0.571 times | Thu 31 October 2024 | 274.35 (-5.48%) | 287.00 | 257.60 - 296.00 | 0.5602 times | Mon 30 September 2024 | 290.25 (1.06%) | 287.00 | 279.00 - 316.00 | 0.8643 times | Fri 30 August 2024 | 287.20 (-11.12%) | 331.00 | 281.60 - 331.00 | 1.1357 times | Wed 31 July 2024 | 323.15 (10.33%) | 287.35 | 287.35 - 343.00 | 1.8238 times | Fri 28 June 2024 | 292.90 (8.22%) | 279.00 | 245.45 - 324.75 | 2.2007 times | Fri 31 May 2024 | 270.65 (-8.64%) | 297.90 | 268.40 - 305.50 | 1.0252 times |
Yearly price and charts Ikio
Strong yearly Stock price targets for Ikio 543923 are 135.63 and 226.68
| Yearly Target 1 | 115.22 |
| Yearly Target 2 | 156.03 |
| Yearly Target 3 | 206.26666666667 |
| Yearly Target 4 | 247.08 |
| Yearly Target 5 | 297.32 |
Yearly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 196.85 (-19.42%) | 244.00 | 165.45 - 256.50 | 0.1725 times | Tue 31 December 2024 | 244.30 (-23.3%) | 323.95 | 243.05 - 343.00 | 1.1584 times | Fri 29 December 2023 | 318.50 (0%) | 391.00 | 315.00 - 477.15 | 1.6691 times | Thu 13 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Ikio
Tomorrow's movement Prediction of Ikio 543923 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ikio 543923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ikio 543923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 15 points
Upper Bollinger band is at 227 and lower is at 168, while middle bands are at 183 and 212
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ikio (543923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ikio in short term but the buy signal is initial and weak.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.19 and Ikio 543923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio 543923 stock. Volume based technical analysis of Ikio 543923 stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 199.96 |
| 12 day DMA | 204.67 |
| 20 day DMA | 197.06 |
| 35 day DMA | 206.2 |
| 50 day DMA | 214.52 |
| 100 day DMA | 238.85 |
| 150 day DMA | 256.36 |
| 200 day DMA | 266.4 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.62 | 199.51 | 203.46 |
| 12 day EMA | 201.09 | 201.86 | 203.73 |
| 20 day EMA | 202.93 | 203.57 | 204.83 |
| 35 day EMA | 208.79 | 209.49 | 210.54 |
| 50 day EMA | 215.91 | 216.69 | 217.71 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.96 | 202.04 | 205.01 |
| 12 day SMA | 204.67 | 205.44 | 207.28 |
| 20 day SMA | 197.06 | 196.74 | 197.3 |
| 35 day SMA | 206.2 | 207 | 208.12 |
| 50 day SMA | 214.52 | 215.58 | 216.63 |
| 100 day SMA | 238.85 | 239.71 | 240.62 |
| 150 day SMA | 256.36 | 257.08 | 257.88 |
| 200 day SMA | 266.4 | 266.88 | 267.37 |
Videos related to: Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
