Munafa Stock Market Course + Intraday & FNO calls 
Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543923
- 543923 Experts view
- Tomorrow's Movement 543923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ikio
Strong intraday Stock price targets for Ikio are 187.73 and 194.03
| Intraday Target 1 | 186.35 |
| Intraday Target 2 | 189.1 |
| Intraday Target 3 | 192.65 |
| Intraday Target 4 | 195.4 |
| Intraday Target 5 | 198.95 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 191.85 (-1.84%) | 195.55 | 189.90 - 196.20 | 0.6942 times | Thu 20 August 2026 | 195.45 (0%) | 194.00 | 193.40 - 198.50 | 0.736 times | Wed 19 August 2026 | 195.45 (-0.71%) | 196.15 | 194.90 - 197.05 | 0.4543 times | Tue 18 August 2026 | 196.85 (-2.4%) | 201.80 | 196.40 - 202.15 | 0.8574 times | Mon 17 August 2026 | 201.70 (-1.59%) | 203.60 | 200.50 - 205.50 | 0.3118 times | Fri 14 August 2026 | 204.95 (-2.8%) | 209.55 | 203.70 - 210.20 | 0.5679 times | Thu 13 August 2026 | 210.85 (-1.77%) | 217.15 | 209.00 - 217.65 | 0.5289 times | Wed 12 August 2026 | 214.65 (5.32%) | 207.65 | 205.60 - 215.95 | 2.6516 times | Tue 11 August 2026 | 203.80 (2.62%) | 194.00 | 194.00 - 207.95 | 1.0192 times | Mon 10 August 2026 | 198.60 (-2.74%) | 203.30 | 192.90 - 203.30 | 2.1785 times | Fri 07 August 2026 | 204.20 (1.09%) | 199.35 | 197.80 - 206.45 | 0.9993 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 183.08 and 198.68
| Weekly Target 1 | 180.15 |
| Weekly Target 2 | 186 |
| Weekly Target 3 | 195.75 |
| Weekly Target 4 | 201.6 |
| Weekly Target 5 | 211.35 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 191.85 (-6.39%) | 203.60 | 189.90 - 205.50 | 0.1315 times | Fri 14 August 2026 | 204.95 (0.37%) | 203.30 | 192.90 - 217.65 | 0.2992 times | Fri 07 August 2026 | 204.20 (1.64%) | 200.00 | 197.80 - 208.60 | 0.1588 times | Fri 31 July 2026 | 200.90 (-1.83%) | 204.35 | 196.90 - 212.35 | 0.2102 times | Fri 24 July 2026 | 204.65 (-6.47%) | 213.05 | 199.00 - 219.55 | 0.5618 times | Fri 17 July 2026 | 218.80 (3.04%) | 205.95 | 199.60 - 235.15 | 2.1868 times | Fri 10 July 2026 | 212.35 (3.69%) | 201.25 | 178.70 - 225.40 | 1.9236 times | Fri 03 July 2026 | 204.80 (30.7%) | 156.70 | 150.30 - 205.35 | 4.4298 times | Thu 25 June 2026 | 156.70 (-3.36%) | 173.00 | 155.15 - 173.00 | 0.0306 times | Fri 19 June 2026 | 162.15 (4.48%) | 160.15 | 159.20 - 166.25 | 0.0678 times | Fri 12 June 2026 | 155.20 (0.81%) | 151.00 | 148.50 - 157.40 | 0.0555 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 177 and 204.75
| Monthly Target 1 | 172.05 |
| Monthly Target 2 | 181.95 |
| Monthly Target 3 | 199.8 |
| Monthly Target 4 | 209.7 |
| Monthly Target 5 | 227.55 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 191.85 (-4.5%) | 200.00 | 189.90 - 217.65 | 0.3482 times | Fri 31 July 2026 | 200.90 (32.56%) | 153.80 | 150.30 - 235.15 | 5.4861 times | Tue 30 June 2026 | 151.55 (-0.49%) | 150.50 | 147.15 - 173.00 | 0.1416 times | Fri 29 May 2026 | 152.30 (-3.58%) | 170.05 | 149.30 - 181.45 | 0.5943 times | Thu 30 April 2026 | 157.95 (47.75%) | 112.75 | 110.80 - 178.05 | 2.0724 times | Mon 30 March 2026 | 106.90 (-24.37%) | 135.15 | 104.10 - 142.60 | 0.3052 times | Fri 27 February 2026 | 141.35 (-5.64%) | 153.05 | 141.20 - 169.50 | 0.6914 times | Fri 30 January 2026 | 149.80 (-17.71%) | 181.20 | 143.70 - 190.70 | 0.1024 times | Wed 31 December 2025 | 182.05 (-3.68%) | 189.80 | 170.00 - 203.00 | 0.1744 times | Fri 28 November 2025 | 189.00 (-9.5%) | 210.35 | 185.40 - 212.90 | 0.0838 times | Fri 31 October 2025 | 208.85 (-0.29%) | 211.20 | 204.05 - 222.30 | 0.1002 times |
Yearly price and charts Ikio
Strong yearly Stock price targets for Ikio 543923 are 147.98 and 279.03
| Yearly Target 1 | 45.98 |
| Yearly Target 2 | 118.92 |
| Yearly Target 3 | 177.03333333333 |
| Yearly Target 4 | 249.97 |
| Yearly Target 5 | 308.08 |
Yearly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 191.85 (5.38%) | 181.20 | 104.10 - 235.15 | 0.9273 times | Wed 31 December 2025 | 182.05 (-25.48%) | 244.00 | 165.45 - 300.00 | 0.5632 times | Tue 31 December 2024 | 244.30 (-23.3%) | 323.95 | 243.05 - 343.00 | 1.0282 times | Fri 29 December 2023 | 318.50 (0%) | 391.00 | 315.00 - 477.15 | 1.4814 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ikio
Tomorrow's movement Prediction of Ikio 543923 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ikio 543923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ikio 543923 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.93
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 6 points
Upper Bollinger band is at 214 and lower is at 192, while middle bands are at 198 and 208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ikio (543923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ikio in short term but the sell signal is initial and weak.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.5 and Ikio 543923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio 543923 stock. Volume based technical analysis of Ikio 543923 stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 196.26 |
| 12 day DMA | 201.7 |
| 20 day DMA | 202.42 |
| 35 day DMA | 204.67 |
| 50 day DMA | 191 |
| 100 day DMA | 169.81 |
| 150 day DMA | 161.22 |
| 200 day DMA | 167.88 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.31 | 198.54 | 200.09 |
| 12 day EMA | 199.91 | 201.38 | 202.46 |
| 20 day EMA | 200.47 | 201.38 | 202 |
| 35 day EMA | 194.44 | 194.59 | 194.54 |
| 50 day EMA | 188.43 | 188.29 | 188 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.26 | 198.88 | 201.96 |
| 12 day SMA | 201.7 | 202.8 | 203.19 |
| 20 day SMA | 202.42 | 203.06 | 203.62 |
| 35 day SMA | 204.67 | 204.08 | 202.86 |
| 50 day SMA | 191 | 190.24 | 189.42 |
| 100 day SMA | 169.81 | 168.97 | 168.09 |
| 150 day SMA | 161.22 | 161.08 | 160.95 |
| 200 day SMA | 167.88 | 167.97 | 168.04 |
Videos related to: Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
