Munafa Stock Market Course + Intraday & FNO calls 
Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543923
- 543923 Experts view
- Tomorrow's Movement 543923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ikio
Strong intraday Stock price targets for Ikio are 149.1 and 153.55
| Intraday Target 1 | 148.25 |
| Intraday Target 2 | 149.95 |
| Intraday Target 3 | 152.7 |
| Intraday Target 4 | 154.4 |
| Intraday Target 5 | 157.15 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 151.65 (-2.22%) | 155.40 | 151.00 - 155.45 | 0.4621 times | Thu 21 May 2026 | 155.10 (0.62%) | 158.00 | 152.55 - 158.60 | 0.6395 times | Wed 20 May 2026 | 154.15 (1.51%) | 152.05 | 149.30 - 156.50 | 0.7763 times | Tue 19 May 2026 | 151.85 (-1.14%) | 153.75 | 151.55 - 160.50 | 0.8589 times | Mon 18 May 2026 | 153.60 (-1.41%) | 155.70 | 149.90 - 155.70 | 0.5379 times | Fri 15 May 2026 | 155.80 (-1.86%) | 160.05 | 155.15 - 160.05 | 0.6049 times | Thu 14 May 2026 | 158.75 (-2.52%) | 165.40 | 156.30 - 165.40 | 0.3323 times | Wed 13 May 2026 | 162.85 (0.46%) | 158.05 | 158.05 - 166.20 | 0.9696 times | Tue 12 May 2026 | 162.10 (-5.73%) | 169.45 | 160.40 - 171.90 | 1.5704 times | Mon 11 May 2026 | 171.95 (-3.48%) | 175.30 | 168.25 - 175.30 | 3.2481 times | Fri 08 May 2026 | 178.15 (2.89%) | 180.90 | 170.00 - 181.45 | 6.3896 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 144.88 and 156.08
| Weekly Target 1 | 142.62 |
| Weekly Target 2 | 147.13 |
| Weekly Target 3 | 153.81666666667 |
| Weekly Target 4 | 158.33 |
| Weekly Target 5 | 165.02 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 151.65 (-2.66%) | 155.70 | 149.30 - 160.50 | 0.1483 times | Fri 15 May 2026 | 155.80 (-12.55%) | 175.30 | 155.15 - 175.30 | 0.3045 times | Fri 08 May 2026 | 178.15 (12.79%) | 170.05 | 161.40 - 181.45 | 1.5095 times | Thu 30 April 2026 | 157.95 (11.39%) | 137.00 | 137.00 - 178.05 | 6.6864 times | Fri 24 April 2026 | 141.80 (-2.17%) | 145.00 | 138.15 - 146.90 | 0.0851 times | Fri 17 April 2026 | 144.95 (2.73%) | 139.00 | 133.65 - 151.00 | 0.1419 times | Fri 10 April 2026 | 141.10 (16.08%) | 125.55 | 118.40 - 143.35 | 0.2672 times | Thu 02 April 2026 | 121.55 (11.72%) | 106.00 | 104.10 - 122.80 | 0.2397 times | Fri 27 March 2026 | 108.80 (-6.81%) | 116.30 | 107.00 - 118.70 | 0.3072 times | Fri 20 March 2026 | 116.75 (-7.56%) | 125.00 | 116.70 - 125.90 | 0.3101 times | Fri 13 March 2026 | 126.30 (-9.17%) | 133.05 | 126.00 - 138.75 | 0.1782 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 134.4 and 166.55
| Monthly Target 1 | 128.65 |
| Monthly Target 2 | 140.15 |
| Monthly Target 3 | 160.8 |
| Monthly Target 4 | 172.3 |
| Monthly Target 5 | 192.95 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 151.65 (-3.99%) | 170.05 | 149.30 - 181.45 | 0.8821 times | Thu 30 April 2026 | 157.95 (47.75%) | 112.75 | 110.80 - 178.05 | 3.2598 times | Mon 30 March 2026 | 106.90 (-24.37%) | 135.15 | 104.10 - 142.60 | 0.4801 times | Fri 27 February 2026 | 141.35 (-5.64%) | 153.05 | 141.20 - 169.50 | 1.0875 times | Fri 30 January 2026 | 149.80 (-17.71%) | 181.20 | 143.70 - 190.70 | 0.161 times | Wed 31 December 2025 | 182.05 (-3.68%) | 189.80 | 170.00 - 203.00 | 0.2743 times | Fri 28 November 2025 | 189.00 (-9.5%) | 210.35 | 185.40 - 212.90 | 0.1319 times | Fri 31 October 2025 | 208.85 (-0.29%) | 211.20 | 204.05 - 222.30 | 0.1576 times | Tue 30 September 2025 | 209.45 (1.06%) | 208.00 | 201.80 - 250.00 | 2.0214 times | Fri 29 August 2025 | 207.25 (3.34%) | 196.60 | 187.35 - 248.95 | 1.5442 times | Thu 31 July 2025 | 200.55 (-5.31%) | 213.80 | 193.45 - 230.00 | 0.4313 times |
Yearly price and charts Ikio
Strong yearly Stock price targets for Ikio 543923 are 84.58 and 171.18
| Yearly Target 1 | 62.22 |
| Yearly Target 2 | 106.93 |
| Yearly Target 3 | 148.81666666667 |
| Yearly Target 4 | 193.53 |
| Yearly Target 5 | 235.42 |
Yearly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 151.65 (-16.7%) | 181.20 | 104.10 - 190.70 | 0.4146 times | Wed 31 December 2025 | 182.05 (-25.48%) | 244.00 | 165.45 - 300.00 | 0.6571 times | Tue 31 December 2024 | 244.30 (-23.3%) | 323.95 | 243.05 - 343.00 | 1.1997 times | Fri 29 December 2023 | 318.50 (0%) | 391.00 | 315.00 - 477.15 | 1.7286 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ikio
Tomorrow's movement Prediction of Ikio 543923 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 156.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ikio 543923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 11 points
Upper Bollinger band is at 182 and lower is at 140, while middle bands are at 150 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ikio (543923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ikio in short term but the sell signal is initial and weak.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.99 and Ikio 543923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio 543923 stock. Volume based technical analysis of Ikio 543923 stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 153.27 |
| 12 day DMA | 160.76 |
| 20 day DMA | 160.28 |
| 35 day DMA | 150.13 |
| 50 day DMA | 141.19 |
| 100 day DMA | 149.47 |
| 150 day DMA | 164.63 |
| 200 day DMA | 175.89 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.22 | 155.5 | 155.7 |
| 12 day EMA | 156.97 | 157.94 | 158.46 |
| 20 day EMA | 155.98 | 156.44 | 156.58 |
| 35 day EMA | 150.2 | 150.11 | 149.82 |
| 50 day EMA | 142.1 | 141.71 | 141.16 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.27 | 154.1 | 154.83 |
| 12 day SMA | 160.76 | 162.78 | 164.32 |
| 20 day SMA | 160.28 | 159.86 | 159.41 |
| 35 day SMA | 150.13 | 148.85 | 147.53 |
| 50 day SMA | 141.19 | 140.93 | 140.53 |
| 100 day SMA | 149.47 | 149.77 | 150.03 |
| 150 day SMA | 164.63 | 165.01 | 165.38 |
| 200 day SMA | 175.89 | 176.13 | 176.39 |
Videos related to: Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
