Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543923
- 543923 Experts view
- Tomorrow's Movement 543923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ikio
Strong intraday Stock price targets for Ikio are 136.2 and 145
| Intraday Target 1 | 129.53 |
| Intraday Target 2 | 134.07 |
| Intraday Target 3 | 138.33333333333 |
| Intraday Target 4 | 142.87 |
| Intraday Target 5 | 147.13 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 138.60 (-1.95%) | 135.15 | 133.80 - 142.60 | 1.6422 times | Fri 27 February 2026 | 141.35 (-1.33%) | 143.25 | 141.20 - 144.00 | 0.5055 times | Thu 26 February 2026 | 143.25 (0.17%) | 143.50 | 142.55 - 147.60 | 0.6617 times | Wed 25 February 2026 | 143.00 (0.35%) | 142.60 | 142.05 - 144.00 | 0.4717 times | Tue 24 February 2026 | 142.50 (-2.96%) | 146.05 | 142.05 - 146.05 | 2.8032 times | Mon 23 February 2026 | 146.85 (1.14%) | 145.95 | 144.60 - 147.15 | 0.7459 times | Fri 20 February 2026 | 145.20 (-2.19%) | 146.95 | 143.85 - 147.80 | 1.1677 times | Thu 19 February 2026 | 148.45 (-0.67%) | 149.45 | 146.35 - 149.80 | 0.7225 times | Wed 18 February 2026 | 149.45 (1.25%) | 148.05 | 147.55 - 150.50 | 0.4042 times | Tue 17 February 2026 | 147.60 (1.62%) | 145.65 | 145.30 - 148.80 | 0.8754 times | Mon 16 February 2026 | 145.25 (-1.82%) | 148.00 | 142.35 - 148.40 | 2.0715 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 136.2 and 145
| Weekly Target 1 | 129.53 |
| Weekly Target 2 | 134.07 |
| Weekly Target 3 | 138.33333333333 |
| Weekly Target 4 | 142.87 |
| Weekly Target 5 | 147.13 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 138.60 (-1.95%) | 135.15 | 133.80 - 142.60 | 0.0968 times | Fri 27 February 2026 | 141.35 (-2.65%) | 145.95 | 141.20 - 147.60 | 0.3059 times | Fri 20 February 2026 | 145.20 (-1.86%) | 148.00 | 142.35 - 150.50 | 0.309 times | Fri 13 February 2026 | 147.95 (-1.76%) | 150.70 | 144.00 - 160.10 | 0.3886 times | Fri 06 February 2026 | 150.60 (0.53%) | 153.05 | 142.85 - 169.50 | 7.5226 times | Fri 30 January 2026 | 149.80 (0.4%) | 149.30 | 143.70 - 153.30 | 0.3111 times | Fri 23 January 2026 | 149.20 (-11.08%) | 166.10 | 147.35 - 167.60 | 0.4425 times | Fri 16 January 2026 | 167.80 (-1.81%) | 169.00 | 166.10 - 171.65 | 0.2006 times | Fri 09 January 2026 | 170.90 (-7.67%) | 190.70 | 170.10 - 190.70 | 0.2115 times | Fri 02 January 2026 | 185.10 (1.2%) | 181.00 | 175.50 - 186.45 | 0.2113 times | Fri 26 December 2025 | 182.90 (4.19%) | 175.60 | 175.60 - 186.50 | 0.1662 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 136.2 and 145
| Monthly Target 1 | 129.53 |
| Monthly Target 2 | 134.07 |
| Monthly Target 3 | 138.33333333333 |
| Monthly Target 4 | 142.87 |
| Monthly Target 5 | 147.13 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 138.60 (-1.95%) | 135.15 | 133.80 - 142.60 | 0.02 times | Fri 27 February 2026 | 141.35 (-5.64%) | 153.05 | 141.20 - 169.50 | 1.7629 times | Fri 30 January 2026 | 149.80 (-17.71%) | 181.20 | 143.70 - 190.70 | 0.261 times | Wed 31 December 2025 | 182.05 (-3.68%) | 189.80 | 170.00 - 203.00 | 0.4447 times | Fri 28 November 2025 | 189.00 (-9.5%) | 210.35 | 185.40 - 212.90 | 0.2138 times | Fri 31 October 2025 | 208.85 (-0.29%) | 211.20 | 204.05 - 222.30 | 0.2555 times | Tue 30 September 2025 | 209.45 (1.06%) | 208.00 | 201.80 - 250.00 | 3.2768 times | Fri 29 August 2025 | 207.25 (3.34%) | 196.60 | 187.35 - 248.95 | 2.5033 times | Thu 31 July 2025 | 200.55 (-5.31%) | 213.80 | 193.45 - 230.00 | 0.6991 times | Mon 30 June 2025 | 211.80 (-3.51%) | 220.05 | 207.55 - 228.00 | 0.5627 times | Fri 30 May 2025 | 219.50 (-0.57%) | 230.90 | 201.55 - 236.25 | 0.7612 times |
Yearly price and charts Ikio
Strong yearly Stock price targets for Ikio 543923 are 107.75 and 164.65
| Yearly Target 1 | 97.47 |
| Yearly Target 2 | 118.03 |
| Yearly Target 3 | 154.36666666667 |
| Yearly Target 4 | 174.93 |
| Yearly Target 5 | 211.27 |
Yearly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 138.60 (-23.87%) | 181.20 | 133.80 - 190.70 | 0.0969 times | Wed 31 December 2025 | 182.05 (-25.48%) | 244.00 | 165.45 - 300.00 | 0.7154 times | Tue 31 December 2024 | 244.30 (-23.3%) | 323.95 | 243.05 - 343.00 | 1.306 times | Fri 29 December 2023 | 318.50 (0%) | 391.00 | 315.00 - 477.15 | 1.8817 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ikio
Tomorrow's movement Prediction of Ikio 543923 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ikio 543923 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ikio 543923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ikio 543923 is strongly bearish. It has broken a strong support of 142 and is expected to move down further.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 6 points
Upper Bollinger band is at 160 and lower is at 138, while middle bands are at 144 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ikio (543923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.67 and Ikio 543923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio 543923 stock. Volume based technical analysis of Ikio 543923 stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 141.74 |
| 12 day DMA | 144.95 |
| 20 day DMA | 148.59 |
| 35 day DMA | 152.04 |
| 50 day DMA | 160.35 |
| 100 day DMA | 178.57 |
| 150 day DMA | 188.83 |
| 200 day DMA | 195.72 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.75 | 143.32 | 144.3 |
| 12 day EMA | 144.83 | 145.96 | 146.8 |
| 20 day EMA | 147.75 | 148.71 | 149.48 |
| 35 day EMA | 154.17 | 155.09 | 155.9 |
| 50 day EMA | 159.84 | 160.71 | 161.5 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.74 | 143.39 | 144.16 |
| 12 day SMA | 144.95 | 145.9 | 146.97 |
| 20 day SMA | 148.59 | 148.99 | 149.65 |
| 35 day SMA | 152.04 | 152.96 | 153.95 |
| 50 day SMA | 160.35 | 161.03 | 161.7 |
| 100 day SMA | 178.57 | 179.29 | 180.05 |
| 150 day SMA | 188.83 | 189.31 | 189.77 |
| 200 day SMA | 195.72 | 196.2 | 196.63 |


