Munafa Stock Market Course + Intraday & FNO calls 
Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543923
- 543923 Experts view
- Tomorrow's Movement 543923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ikio
Strong intraday Stock price targets for Ikio are 207.15 and 211.2
| Intraday Target 1 | 204.13 |
| Intraday Target 2 | 206.12 |
| Intraday Target 3 | 208.18333333333 |
| Intraday Target 4 | 210.17 |
| Intraday Target 5 | 212.23 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 208.10 (0.87%) | 206.30 | 206.20 - 210.25 | 0.3739 times | Wed 02 September 2026 | 206.30 (-0.46%) | 204.45 | 203.00 - 212.85 | 0.4382 times | Tue 01 September 2026 | 207.25 (-4.05%) | 214.00 | 206.25 - 214.45 | 0.6393 times | Mon 31 August 2026 | 216.00 (0.77%) | 213.50 | 211.55 - 223.00 | 2.9138 times | Fri 28 August 2026 | 214.35 (15.18%) | 189.25 | 187.50 - 217.50 | 4.2107 times | Thu 27 August 2026 | 186.10 (-3.37%) | 190.85 | 185.10 - 193.05 | 0.3368 times | Wed 26 August 2026 | 192.60 (0.6%) | 193.00 | 191.15 - 193.15 | 0.0818 times | Tue 25 August 2026 | 191.45 (-1.29%) | 192.30 | 190.10 - 194.80 | 0.2237 times | Mon 24 August 2026 | 193.95 (1.09%) | 191.50 | 191.50 - 195.80 | 0.4723 times | Fri 21 August 2026 | 191.85 (-1.84%) | 195.55 | 189.90 - 196.20 | 0.3096 times | Thu 20 August 2026 | 195.45 (0%) | 194.00 | 193.40 - 198.50 | 0.3282 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 195.55 and 215.55
| Weekly Target 1 | 191.37 |
| Weekly Target 2 | 199.73 |
| Weekly Target 3 | 211.36666666667 |
| Weekly Target 4 | 219.73 |
| Weekly Target 5 | 231.37 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 208.10 (-2.92%) | 213.50 | 203.00 - 223.00 | 0.389 times | Fri 28 August 2026 | 214.35 (11.73%) | 191.50 | 185.10 - 217.50 | 0.4745 times | Fri 21 August 2026 | 191.85 (-6.39%) | 203.60 | 189.90 - 205.50 | 0.1214 times | Fri 14 August 2026 | 204.95 (0.37%) | 203.30 | 192.90 - 217.65 | 0.276 times | Fri 07 August 2026 | 204.20 (1.64%) | 200.00 | 197.80 - 208.60 | 0.1465 times | Fri 31 July 2026 | 200.90 (-1.83%) | 204.35 | 196.90 - 212.35 | 0.194 times | Fri 24 July 2026 | 204.65 (-6.47%) | 213.05 | 199.00 - 219.55 | 0.5184 times | Fri 17 July 2026 | 218.80 (3.04%) | 205.95 | 199.60 - 235.15 | 2.0178 times | Fri 10 July 2026 | 212.35 (3.69%) | 201.25 | 178.70 - 225.40 | 1.775 times | Fri 03 July 2026 | 204.80 (30.7%) | 156.70 | 150.30 - 205.35 | 4.0875 times | Thu 25 June 2026 | 156.70 (-3.36%) | 173.00 | 155.15 - 173.00 | 0.0282 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 199.83 and 211.28
| Monthly Target 1 | 197.07 |
| Monthly Target 2 | 202.58 |
| Monthly Target 3 | 208.51666666667 |
| Monthly Target 4 | 214.03 |
| Monthly Target 5 | 219.97 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 208.10 (-3.66%) | 214.00 | 203.00 - 214.45 | 0.0791 times | Mon 31 August 2026 | 216.00 (7.52%) | 200.00 | 185.10 - 223.00 | 0.7816 times | Fri 31 July 2026 | 200.90 (32.56%) | 153.80 | 150.30 - 235.15 | 5.2404 times | Tue 30 June 2026 | 151.55 (-0.49%) | 150.50 | 147.15 - 173.00 | 0.1353 times | Fri 29 May 2026 | 152.30 (-3.58%) | 170.05 | 149.30 - 181.45 | 0.5677 times | Thu 30 April 2026 | 157.95 (47.75%) | 112.75 | 110.80 - 178.05 | 1.9796 times | Mon 30 March 2026 | 106.90 (-24.37%) | 135.15 | 104.10 - 142.60 | 0.2916 times | Fri 27 February 2026 | 141.35 (-5.64%) | 153.05 | 141.20 - 169.50 | 0.6604 times | Fri 30 January 2026 | 149.80 (-17.71%) | 181.20 | 143.70 - 190.70 | 0.0978 times | Wed 31 December 2025 | 182.05 (-3.68%) | 189.80 | 170.00 - 203.00 | 0.1666 times | Fri 28 November 2025 | 189.00 (-9.5%) | 210.35 | 185.40 - 212.90 | 0.0801 times |
Yearly price and charts Ikio
Strong yearly Stock price targets for Ikio 543923 are 156.1 and 287.15
| Yearly Target 1 | 51.4 |
| Yearly Target 2 | 129.75 |
| Yearly Target 3 | 182.45 |
| Yearly Target 4 | 260.8 |
| Yearly Target 5 | 313.5 |
Yearly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 208.10 (14.31%) | 181.20 | 104.10 - 235.15 | 0.9672 times | Wed 31 December 2025 | 182.05 (-25.48%) | 244.00 | 165.45 - 300.00 | 0.5558 times | Tue 31 December 2024 | 244.30 (-23.3%) | 323.95 | 243.05 - 343.00 | 1.0148 times | Fri 29 December 2023 | 318.50 (0%) | 391.00 | 315.00 - 477.15 | 1.4621 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ikio
Tomorrow's movement Prediction of Ikio 543923 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ikio 543923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 9 points
Upper Bollinger band is at 219 and lower is at 185, while middle bands are at 194 and 211
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ikio (543923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ikio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.49 and Ikio 543923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ikio 543923 stock. Volume based technical analysis of Ikio 543923 stock is negative.
Ikio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 210.4 |
| 12 day DMA | 199.9 |
| 20 day DMA | 201.72 |
| 35 day DMA | 203.95 |
| 50 day DMA | 198.48 |
| 100 day DMA | 177.13 |
| 150 day DMA | 163.64 |
| 200 day DMA | 167.64 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.53 | 205.75 | 205.47 |
| 12 day EMA | 203.46 | 202.62 | 201.95 |
| 20 day EMA | 202.06 | 201.42 | 200.91 |
| 35 day EMA | 198.65 | 198.09 | 197.61 |
| 50 day EMA | 196.66 | 196.19 | 195.78 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.4 | 206 | 203.26 |
| 12 day SMA | 199.9 | 198.97 | 198.58 |
| 20 day SMA | 201.72 | 201.42 | 201.36 |
| 35 day SMA | 203.95 | 204.11 | 204.39 |
| 50 day SMA | 198.48 | 197.51 | 196.65 |
| 100 day SMA | 177.13 | 176.44 | 175.69 |
| 150 day SMA | 163.64 | 163.25 | 162.9 |
| 200 day SMA | 167.64 | 167.61 | 167.59 |
Videos related to: Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
