Munafa Stock Market Course + Intraday & FNO calls 
Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543923
- 543923 Experts view
- Tomorrow's Movement 543923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ikio
Strong intraday Stock price targets for Ikio are 145.68 and 149.13
| Intraday Target 1 | 144.75 |
| Intraday Target 2 | 146.6 |
| Intraday Target 3 | 148.2 |
| Intraday Target 4 | 150.05 |
| Intraday Target 5 | 151.65 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 148.45 (-0.67%) | 149.45 | 146.35 - 149.80 | 0.6294 times | Wed 18 February 2026 | 149.45 (1.25%) | 148.05 | 147.55 - 150.50 | 0.3521 times | Tue 17 February 2026 | 147.60 (1.62%) | 145.65 | 145.30 - 148.80 | 0.7625 times | Mon 16 February 2026 | 145.25 (-1.82%) | 148.00 | 142.35 - 148.40 | 1.8045 times | Fri 13 February 2026 | 147.95 (-1.3%) | 149.90 | 144.00 - 149.90 | 0.684 times | Thu 12 February 2026 | 149.90 (-2.82%) | 150.05 | 149.50 - 153.75 | 1.1006 times | Wed 11 February 2026 | 154.25 (-2.9%) | 159.00 | 152.45 - 159.25 | 1.2135 times | Tue 10 February 2026 | 158.85 (0.03%) | 158.90 | 157.55 - 160.10 | 0.5954 times | Mon 09 February 2026 | 158.80 (5.44%) | 150.70 | 150.70 - 159.45 | 2.1481 times | Fri 06 February 2026 | 150.60 (-0.46%) | 150.50 | 146.60 - 151.15 | 0.7098 times | Thu 05 February 2026 | 151.30 (-2.45%) | 152.00 | 150.25 - 154.00 | 0.6131 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 145.4 and 153.55
| Weekly Target 1 | 138.95 |
| Weekly Target 2 | 143.7 |
| Weekly Target 3 | 147.1 |
| Weekly Target 4 | 151.85 |
| Weekly Target 5 | 155.25 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 148.45 (0.34%) | 148.00 | 142.35 - 150.50 | 0.2395 times | Fri 13 February 2026 | 147.95 (-1.76%) | 150.70 | 144.00 - 160.10 | 0.3876 times | Fri 06 February 2026 | 150.60 (0.53%) | 153.05 | 142.85 - 169.50 | 7.502 times | Fri 30 January 2026 | 149.80 (0.4%) | 149.30 | 143.70 - 153.30 | 0.3103 times | Fri 23 January 2026 | 149.20 (-11.08%) | 166.10 | 147.35 - 167.60 | 0.4413 times | Fri 16 January 2026 | 167.80 (-1.81%) | 169.00 | 166.10 - 171.65 | 0.2 times | Fri 09 January 2026 | 170.90 (-7.67%) | 190.70 | 170.10 - 190.70 | 0.211 times | Fri 02 January 2026 | 185.10 (1.2%) | 181.00 | 175.50 - 186.45 | 0.2107 times | Fri 26 December 2025 | 182.90 (4.19%) | 175.60 | 175.60 - 186.50 | 0.1657 times | Fri 19 December 2025 | 175.55 (-1.07%) | 177.50 | 171.65 - 182.75 | 0.3319 times | Fri 12 December 2025 | 177.45 (-2.07%) | 184.30 | 170.00 - 203.00 | 1.342 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 131.83 and 158.98
| Monthly Target 1 | 126.28 |
| Monthly Target 2 | 137.37 |
| Monthly Target 3 | 153.43333333333 |
| Monthly Target 4 | 164.52 |
| Monthly Target 5 | 180.58 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 148.45 (-0.9%) | 153.05 | 142.35 - 169.50 | 1.5806 times | Fri 30 January 2026 | 149.80 (-17.71%) | 181.20 | 143.70 - 190.70 | 0.2448 times | Wed 31 December 2025 | 182.05 (-3.68%) | 189.80 | 170.00 - 203.00 | 0.417 times | Fri 28 November 2025 | 189.00 (-9.5%) | 210.35 | 185.40 - 212.90 | 0.2005 times | Fri 31 October 2025 | 208.85 (-0.29%) | 211.20 | 204.05 - 222.30 | 0.2396 times | Tue 30 September 2025 | 209.45 (1.06%) | 208.00 | 201.80 - 250.00 | 3.0729 times | Fri 29 August 2025 | 207.25 (3.34%) | 196.60 | 187.35 - 248.95 | 2.3475 times | Thu 31 July 2025 | 200.55 (-5.31%) | 213.80 | 193.45 - 230.00 | 0.6556 times | Mon 30 June 2025 | 211.80 (-3.51%) | 220.05 | 207.55 - 228.00 | 0.5277 times | Fri 30 May 2025 | 219.50 (-0.57%) | 230.90 | 201.55 - 236.25 | 0.7138 times | Wed 30 April 2025 | 220.75 (-6.66%) | 234.75 | 220.00 - 254.45 | 0.3727 times |
Yearly price and charts Ikio
Strong yearly Stock price targets for Ikio 543923 are 121.23 and 169.58
| Yearly Target 1 | 112.15 |
| Yearly Target 2 | 130.3 |
| Yearly Target 3 | 160.5 |
| Yearly Target 4 | 178.65 |
| Yearly Target 5 | 208.85 |
Yearly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 148.45 (-18.46%) | 181.20 | 142.35 - 190.70 | 0.0924 times | Wed 31 December 2025 | 182.05 (-25.48%) | 244.00 | 165.45 - 300.00 | 0.7162 times | Tue 31 December 2024 | 244.30 (-23.3%) | 323.95 | 243.05 - 343.00 | 1.3075 times | Fri 29 December 2023 | 318.50 (0%) | 391.00 | 315.00 - 477.15 | 1.8839 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ikio
Tomorrow's movement Prediction of Ikio 543923 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ikio 543923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 144, while middle bands are at 148 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ikio (543923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ikio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.67 and Ikio 543923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio 543923 stock. Volume based technical analysis of Ikio 543923 stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 147.74 |
| 12 day DMA | 151.46 |
| 20 day DMA | 150.8 |
| 35 day DMA | 159.2 |
| 50 day DMA | 165.11 |
| 100 day DMA | 183.45 |
| 150 day DMA | 191.98 |
| 200 day DMA | 198.5 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.85 | 149.05 | 148.85 |
| 12 day EMA | 150.59 | 150.98 | 151.26 |
| 20 day EMA | 153.03 | 153.51 | 153.94 |
| 35 day EMA | 158.57 | 159.17 | 159.74 |
| 50 day EMA | 164.64 | 165.3 | 165.95 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.74 | 148.03 | 148.99 |
| 12 day SMA | 151.46 | 151.89 | 151.64 |
| 20 day SMA | 150.8 | 151.12 | 151.35 |
| 35 day SMA | 159.2 | 160.16 | 161.03 |
| 50 day SMA | 165.11 | 165.62 | 166.18 |
| 100 day SMA | 183.45 | 184.17 | 184.92 |
| 150 day SMA | 191.98 | 192.38 | 192.78 |
| 200 day SMA | 198.5 | 198.87 | 199.22 |
Videos related to: Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
