Munafa Stock Market Course + Intraday & FNO calls 
Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543923
- 543923 Experts view
- Tomorrow's Movement 543923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ikio
Strong intraday Stock price targets for Ikio are 160.25 and 162.7
| Intraday Target 1 | 159.62 |
| Intraday Target 2 | 160.88 |
| Intraday Target 3 | 162.06666666667 |
| Intraday Target 4 | 163.33 |
| Intraday Target 5 | 164.52 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 162.15 (-0.06%) | 163.25 | 160.80 - 163.25 | 0.3881 times | Thu 18 June 2026 | 162.25 (-0.98%) | 166.00 | 162.00 - 166.00 | 0.6998 times | Wed 17 June 2026 | 163.85 (0.71%) | 163.05 | 161.65 - 166.00 | 1.3003 times | Tue 16 June 2026 | 162.70 (0.09%) | 163.45 | 161.15 - 164.40 | 1.0205 times | Mon 15 June 2026 | 162.55 (4.74%) | 160.15 | 159.20 - 166.25 | 2.0909 times | Fri 12 June 2026 | 155.20 (3.23%) | 153.15 | 151.45 - 157.40 | 1.037 times | Thu 11 June 2026 | 150.35 (-2.43%) | 154.35 | 148.50 - 154.35 | 0.9223 times | Wed 10 June 2026 | 154.10 (-0.36%) | 156.00 | 151.40 - 156.00 | 1.1994 times | Tue 09 June 2026 | 154.65 (2.25%) | 150.45 | 150.00 - 155.00 | 0.3709 times | Mon 08 June 2026 | 151.25 (-1.75%) | 151.00 | 150.00 - 153.30 | 0.9707 times | Fri 05 June 2026 | 153.95 (-0.52%) | 153.70 | 152.85 - 157.30 | 1.0475 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 160.68 and 167.73
| Weekly Target 1 | 155.48 |
| Weekly Target 2 | 158.82 |
| Weekly Target 3 | 162.53333333333 |
| Weekly Target 4 | 165.87 |
| Weekly Target 5 | 169.58 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 162.15 (4.48%) | 160.15 | 159.20 - 166.25 | 0.1494 times | Fri 12 June 2026 | 155.20 (0.81%) | 151.00 | 148.50 - 157.40 | 0.1223 times | Fri 05 June 2026 | 153.95 (1.08%) | 150.50 | 147.15 - 158.95 | 0.1346 times | Fri 29 May 2026 | 152.30 (0.43%) | 155.50 | 151.00 - 158.10 | 0.1251 times | Fri 22 May 2026 | 151.65 (-2.66%) | 155.70 | 149.30 - 160.50 | 0.1582 times | Fri 15 May 2026 | 155.80 (-12.55%) | 175.30 | 155.15 - 175.30 | 0.3249 times | Fri 08 May 2026 | 178.15 (12.79%) | 170.05 | 161.40 - 181.45 | 1.6103 times | Thu 30 April 2026 | 157.95 (11.39%) | 137.00 | 137.00 - 178.05 | 7.133 times | Fri 24 April 2026 | 141.80 (-2.17%) | 145.00 | 138.15 - 146.90 | 0.0908 times | Fri 17 April 2026 | 144.95 (2.73%) | 139.00 | 133.65 - 151.00 | 0.1514 times | Fri 10 April 2026 | 141.10 (16.08%) | 125.55 | 118.40 - 143.35 | 0.2851 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 154.65 and 173.75
| Monthly Target 1 | 139.42 |
| Monthly Target 2 | 150.78 |
| Monthly Target 3 | 158.51666666667 |
| Monthly Target 4 | 169.88 |
| Monthly Target 5 | 177.62 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 162.15 (6.47%) | 150.50 | 147.15 - 166.25 | 0.1972 times | Fri 29 May 2026 | 152.30 (-3.58%) | 170.05 | 149.30 - 181.45 | 1.077 times | Thu 30 April 2026 | 157.95 (47.75%) | 112.75 | 110.80 - 178.05 | 3.7556 times | Mon 30 March 2026 | 106.90 (-24.37%) | 135.15 | 104.10 - 142.60 | 0.5532 times | Fri 27 February 2026 | 141.35 (-5.64%) | 153.05 | 141.20 - 169.50 | 1.253 times | Fri 30 January 2026 | 149.80 (-17.71%) | 181.20 | 143.70 - 190.70 | 0.1855 times | Wed 31 December 2025 | 182.05 (-3.68%) | 189.80 | 170.00 - 203.00 | 0.3161 times | Fri 28 November 2025 | 189.00 (-9.5%) | 210.35 | 185.40 - 212.90 | 0.152 times | Fri 31 October 2025 | 208.85 (-0.29%) | 211.20 | 204.05 - 222.30 | 0.1816 times | Tue 30 September 2025 | 209.45 (1.06%) | 208.00 | 201.80 - 250.00 | 2.3289 times | Fri 29 August 2025 | 207.25 (3.34%) | 196.60 | 187.35 - 248.95 | 1.7791 times |
Yearly price and charts Ikio
Strong yearly Stock price targets for Ikio 543923 are 89.83 and 176.43
| Yearly Target 1 | 65.72 |
| Yearly Target 2 | 113.93 |
| Yearly Target 3 | 152.31666666667 |
| Yearly Target 4 | 200.53 |
| Yearly Target 5 | 238.92 |
Yearly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 162.15 (-10.93%) | 181.20 | 104.10 - 190.70 | 0.4287 times | Wed 31 December 2025 | 182.05 (-25.48%) | 244.00 | 165.45 - 300.00 | 0.6545 times | Tue 31 December 2024 | 244.30 (-23.3%) | 323.95 | 243.05 - 343.00 | 1.195 times | Fri 29 December 2023 | 318.50 (0%) | 391.00 | 315.00 - 477.15 | 1.7218 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ikio
Tomorrow's movement Prediction of Ikio 543923 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ikio 543923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ikio 543923 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.75
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 148, while middle bands are at 152 and 161
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ikio (543923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ikio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.41 and Ikio 543923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ikio 543923 stock. Volume based technical analysis of Ikio 543923 stock is negative.
Ikio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 162.7 |
| 12 day DMA | 157.31 |
| 20 day DMA | 155.78 |
| 35 day DMA | 159.16 |
| 50 day DMA | 154.74 |
| 100 day DMA | 146.03 |
| 150 day DMA | 157.9 |
| 200 day DMA | 171.58 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.36 | 160.97 | 160.33 |
| 12 day EMA | 158.82 | 158.21 | 157.47 |
| 20 day EMA | 157.38 | 156.88 | 156.31 |
| 35 day EMA | 154.28 | 153.82 | 153.32 |
| 50 day EMA | 152.49 | 152.1 | 151.69 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.7 | 161.31 | 158.93 |
| 12 day SMA | 157.31 | 156.68 | 156.08 |
| 20 day SMA | 155.78 | 155.43 | 155.02 |
| 35 day SMA | 159.16 | 159.2 | 158.8 |
| 50 day SMA | 154.74 | 153.97 | 153.17 |
| 100 day SMA | 146.03 | 145.95 | 145.89 |
| 150 day SMA | 157.9 | 158.18 | 158.48 |
| 200 day SMA | 171.58 | 171.88 | 172.21 |
Videos related to: Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
