Munafa Stock Market Course + Intraday & FNO calls 
Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543923
- 543923 Experts view
- Tomorrow's Movement 543923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ikio
Strong intraday Stock price targets for Ikio are 210.13 and 220.48
| Intraday Target 1 | 201.72 |
| Intraday Target 2 | 208.18 |
| Intraday Target 3 | 212.06666666667 |
| Intraday Target 4 | 218.53 |
| Intraday Target 5 | 222.42 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 214.65 (5.32%) | 207.65 | 205.60 - 215.95 | 2.2185 times | Tue 11 August 2026 | 203.80 (2.62%) | 194.00 | 194.00 - 207.95 | 0.8528 times | Mon 10 August 2026 | 198.60 (-2.74%) | 203.30 | 192.90 - 203.30 | 1.8227 times | Fri 07 August 2026 | 204.20 (1.09%) | 199.35 | 197.80 - 206.45 | 0.836 times | Thu 06 August 2026 | 202.00 (-1.54%) | 208.60 | 200.35 - 208.60 | 0.3182 times | Wed 05 August 2026 | 205.15 (2.52%) | 201.30 | 201.00 - 208.00 | 0.8415 times | Tue 04 August 2026 | 200.10 (-0.62%) | 205.55 | 198.00 - 205.55 | 0.3276 times | Mon 03 August 2026 | 201.35 (0.22%) | 200.00 | 199.25 - 203.00 | 0.7615 times | Fri 31 July 2026 | 200.90 (0.53%) | 199.60 | 197.15 - 202.95 | 0.7324 times | Thu 30 July 2026 | 199.85 (-2.54%) | 201.90 | 196.90 - 204.30 | 1.2889 times | Wed 29 July 2026 | 205.05 (-1.11%) | 208.75 | 203.00 - 209.45 | 0.6395 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 203.78 and 226.83
| Weekly Target 1 | 184.78 |
| Weekly Target 2 | 199.72 |
| Weekly Target 3 | 207.83333333333 |
| Weekly Target 4 | 222.77 |
| Weekly Target 5 | 230.88 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 214.65 (5.12%) | 203.30 | 192.90 - 215.95 | 0.2551 times | Fri 07 August 2026 | 204.20 (1.64%) | 200.00 | 197.80 - 208.60 | 0.1608 times | Fri 31 July 2026 | 200.90 (-1.83%) | 204.35 | 196.90 - 212.35 | 0.2128 times | Fri 24 July 2026 | 204.65 (-6.47%) | 213.05 | 199.00 - 219.55 | 0.5688 times | Fri 17 July 2026 | 218.80 (3.04%) | 205.95 | 199.60 - 235.15 | 2.2141 times | Fri 10 July 2026 | 212.35 (3.69%) | 201.25 | 178.70 - 225.40 | 1.9476 times | Fri 03 July 2026 | 204.80 (30.7%) | 156.70 | 150.30 - 205.35 | 4.4851 times | Thu 25 June 2026 | 156.70 (-3.36%) | 173.00 | 155.15 - 173.00 | 0.031 times | Fri 19 June 2026 | 162.15 (4.48%) | 160.15 | 159.20 - 166.25 | 0.0686 times | Fri 12 June 2026 | 155.20 (0.81%) | 151.00 | 148.50 - 157.40 | 0.0561 times | Fri 05 June 2026 | 153.95 (1.08%) | 150.50 | 147.15 - 158.95 | 0.0618 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 203.78 and 226.83
| Monthly Target 1 | 184.78 |
| Monthly Target 2 | 199.72 |
| Monthly Target 3 | 207.83333333333 |
| Monthly Target 4 | 222.77 |
| Monthly Target 5 | 230.88 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 214.65 (6.84%) | 200.00 | 192.90 - 215.95 | 0.2452 times | Fri 31 July 2026 | 200.90 (32.56%) | 153.80 | 150.30 - 235.15 | 5.5447 times | Tue 30 June 2026 | 151.55 (-0.49%) | 150.50 | 147.15 - 173.00 | 0.1431 times | Fri 29 May 2026 | 152.30 (-3.58%) | 170.05 | 149.30 - 181.45 | 0.6007 times | Thu 30 April 2026 | 157.95 (47.75%) | 112.75 | 110.80 - 178.05 | 2.0945 times | Mon 30 March 2026 | 106.90 (-24.37%) | 135.15 | 104.10 - 142.60 | 0.3085 times | Fri 27 February 2026 | 141.35 (-5.64%) | 153.05 | 141.20 - 169.50 | 0.6988 times | Fri 30 January 2026 | 149.80 (-17.71%) | 181.20 | 143.70 - 190.70 | 0.1035 times | Wed 31 December 2025 | 182.05 (-3.68%) | 189.80 | 170.00 - 203.00 | 0.1763 times | Fri 28 November 2025 | 189.00 (-9.5%) | 210.35 | 185.40 - 212.90 | 0.0847 times | Fri 31 October 2025 | 208.85 (-0.29%) | 211.20 | 204.05 - 222.30 | 0.1013 times |
Yearly price and charts Ikio
Strong yearly Stock price targets for Ikio 543923 are 159.38 and 290.43
| Yearly Target 1 | 53.58 |
| Yearly Target 2 | 134.12 |
| Yearly Target 3 | 184.63333333333 |
| Yearly Target 4 | 265.17 |
| Yearly Target 5 | 315.68 |
Yearly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 214.65 (17.91%) | 181.20 | 104.10 - 235.15 | 0.9196 times | Wed 31 December 2025 | 182.05 (-25.48%) | 244.00 | 165.45 - 300.00 | 0.5646 times | Tue 31 December 2024 | 244.30 (-23.3%) | 323.95 | 243.05 - 343.00 | 1.0308 times | Fri 29 December 2023 | 318.50 (0%) | 391.00 | 315.00 - 477.15 | 1.4851 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ikio
Tomorrow's movement Prediction of Ikio 543923 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ikio 543923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ikio 543923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ikio 543923 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ikio 543923 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.8
Munafa value: 105 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 6 points
Upper Bollinger band is at 219 and lower is at 195, while middle bands are at 201 and 213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ikio (543923) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ikio in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.32 and Ikio 543923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ikio 543923 stock. Volume based technical analysis of Ikio 543923 stock is negative.
Ikio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 204.65 |
| 12 day DMA | 203.58 |
| 20 day DMA | 206.95 |
| 35 day DMA | 196.29 |
| 50 day DMA | 184.62 |
| 100 day DMA | 163.96 |
| 150 day DMA | 160.25 |
| 200 day DMA | 168.28 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.46 | 202.37 | 201.65 |
| 12 day EMA | 204.75 | 202.95 | 202.79 |
| 20 day EMA | 202.48 | 201.2 | 200.93 |
| 35 day EMA | 193.64 | 192.4 | 191.73 |
| 50 day EMA | 184.09 | 182.84 | 181.98 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.65 | 202.75 | 202.01 |
| 12 day SMA | 203.58 | 203.05 | 203.13 |
| 20 day SMA | 206.95 | 207.01 | 207.53 |
| 35 day SMA | 196.29 | 194.83 | 193.64 |
| 50 day SMA | 184.62 | 183.31 | 182.28 |
| 100 day SMA | 163.96 | 163.08 | 162.38 |
| 150 day SMA | 160.25 | 160.03 | 159.88 |
| 200 day SMA | 168.28 | 168.24 | 168.25 |
Videos related to: Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
