Munafa Stock Market Course + Intraday & FNO calls 
Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543923
- 543923 Experts view
- Tomorrow's Movement 543923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ikio
Strong intraday Stock price targets for Ikio are 160.25 and 165.45
| Intraday Target 1 | 159.23 |
| Intraday Target 2 | 161.27 |
| Intraday Target 3 | 164.43333333333 |
| Intraday Target 4 | 166.47 |
| Intraday Target 5 | 169.63 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 163.30 (-2.68%) | 166.10 | 162.40 - 167.60 | 1.5463 times | Fri 16 January 2026 | 167.80 (-1.21%) | 166.50 | 166.50 - 171.15 | 1.184 times | Wed 14 January 2026 | 169.85 (0.38%) | 169.55 | 166.40 - 171.65 | 0.9478 times | Tue 13 January 2026 | 169.20 (0%) | 171.30 | 167.50 - 171.30 | 0.4768 times | Mon 12 January 2026 | 169.20 (-0.99%) | 169.00 | 166.10 - 170.70 | 1.5058 times | Fri 09 January 2026 | 170.90 (-2.87%) | 175.00 | 170.10 - 175.25 | 0.6201 times | Thu 08 January 2026 | 175.95 (-2.3%) | 178.90 | 175.65 - 179.35 | 0.8415 times | Wed 07 January 2026 | 180.10 (1.21%) | 177.70 | 177.10 - 181.50 | 1.1236 times | Tue 06 January 2026 | 177.95 (-2.36%) | 180.85 | 177.20 - 181.55 | 0.7089 times | Mon 05 January 2026 | 182.25 (-1.54%) | 190.70 | 181.05 - 190.70 | 1.0453 times | Fri 02 January 2026 | 185.10 (3.38%) | 179.00 | 177.75 - 186.45 | 1.0719 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 160.25 and 165.45
| Weekly Target 1 | 159.23 |
| Weekly Target 2 | 161.27 |
| Weekly Target 3 | 164.43333333333 |
| Weekly Target 4 | 166.47 |
| Weekly Target 5 | 169.63 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 163.30 (-2.68%) | 166.10 | 162.40 - 167.60 | 0.242 times | Fri 16 January 2026 | 167.80 (-1.81%) | 169.00 | 166.10 - 171.65 | 0.644 times | Fri 09 January 2026 | 170.90 (-7.67%) | 190.70 | 170.10 - 190.70 | 0.6792 times | Fri 02 January 2026 | 185.10 (1.2%) | 181.00 | 175.50 - 186.45 | 0.6784 times | Fri 26 December 2025 | 182.90 (4.19%) | 175.60 | 175.60 - 186.50 | 0.5335 times | Fri 19 December 2025 | 175.55 (-1.07%) | 177.50 | 171.65 - 182.75 | 1.0685 times | Fri 12 December 2025 | 177.45 (-2.07%) | 184.30 | 170.00 - 203.00 | 4.3205 times | Fri 05 December 2025 | 181.20 (-4.13%) | 189.80 | 180.15 - 191.80 | 0.6146 times | Fri 28 November 2025 | 189.00 (-2.38%) | 193.35 | 185.40 - 194.55 | 0.5352 times | Fri 21 November 2025 | 193.60 (-2.27%) | 195.00 | 190.00 - 199.20 | 0.684 times | Fri 14 November 2025 | 198.10 (-4.83%) | 209.20 | 197.00 - 212.25 | 1.2146 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 148.7 and 177
| Monthly Target 1 | 143.83 |
| Monthly Target 2 | 153.57 |
| Monthly Target 3 | 172.13333333333 |
| Monthly Target 4 | 181.87 |
| Monthly Target 5 | 200.43 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 163.30 (-10.3%) | 181.20 | 162.40 - 190.70 | 0.1308 times | Wed 31 December 2025 | 182.05 (-3.68%) | 189.80 | 170.00 - 203.00 | 0.4815 times | Fri 28 November 2025 | 189.00 (-9.5%) | 210.35 | 185.40 - 212.90 | 0.2315 times | Fri 31 October 2025 | 208.85 (-0.29%) | 211.20 | 204.05 - 222.30 | 0.2766 times | Tue 30 September 2025 | 209.45 (1.06%) | 208.00 | 201.80 - 250.00 | 3.5481 times | Fri 29 August 2025 | 207.25 (3.34%) | 196.60 | 187.35 - 248.95 | 2.7105 times | Thu 31 July 2025 | 200.55 (-5.31%) | 213.80 | 193.45 - 230.00 | 0.757 times | Mon 30 June 2025 | 211.80 (-3.51%) | 220.05 | 207.55 - 228.00 | 0.6093 times | Fri 30 May 2025 | 219.50 (-0.57%) | 230.90 | 201.55 - 236.25 | 0.8242 times | Wed 30 April 2025 | 220.75 (-6.66%) | 234.75 | 220.00 - 254.45 | 0.4303 times | Fri 28 March 2025 | 236.50 (6.48%) | 217.00 | 187.65 - 300.00 | 2.8769 times |
Yearly price and charts Ikio
Strong yearly Stock price targets for Ikio 543923 are 148.7 and 177
| Yearly Target 1 | 143.83 |
| Yearly Target 2 | 153.57 |
| Yearly Target 3 | 172.13333333333 |
| Yearly Target 4 | 181.87 |
| Yearly Target 5 | 200.43 |
Yearly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 163.30 (-10.3%) | 181.20 | 162.40 - 190.70 | 0.0059 times | Wed 31 December 2025 | 182.05 (-25.48%) | 244.00 | 165.45 - 300.00 | 0.732 times | Tue 31 December 2024 | 244.30 (-23.3%) | 323.95 | 243.05 - 343.00 | 1.3365 times | Fri 29 December 2023 | 318.50 (0%) | 391.00 | 315.00 - 477.15 | 1.9256 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ikio
Tomorrow's movement Prediction of Ikio 543923 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ikio 543923 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ikio 543923 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.18
Tomorrow's movement Prediction of Ikio 543923 is strongly bearish. It has broken a strong support of 168 and is expected to move down further.
Munafa value: 15 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 7 points
Upper Bollinger band is at 189 and lower is at 165, while middle bands are at 171 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ikio (543923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.07 and Ikio 543923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio 543923 stock. Volume based technical analysis of Ikio 543923 stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 167.87 |
| 12 day DMA | 174.22 |
| 20 day DMA | 176.76 |
| 35 day DMA | 178.39 |
| 50 day DMA | 183.67 |
| 100 day DMA | 198.54 |
| 150 day DMA | 201.72 |
| 200 day DMA | 209.1 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.95 | 170.27 | 171.51 |
| 12 day EMA | 172.2 | 173.82 | 174.91 |
| 20 day EMA | 175.1 | 176.34 | 177.24 |
| 35 day EMA | 180.26 | 181.26 | 182.05 |
| 50 day EMA | 184.2 | 185.05 | 185.75 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.87 | 169.39 | 171.02 |
| 12 day SMA | 174.22 | 175.78 | 176.79 |
| 20 day SMA | 176.76 | 177.23 | 177.59 |
| 35 day SMA | 178.39 | 179.13 | 179.78 |
| 50 day SMA | 183.67 | 184.56 | 185.37 |
| 100 day SMA | 198.54 | 199.2 | 199.86 |
| 150 day SMA | 201.72 | 202.12 | 202.47 |
| 200 day SMA | 209.1 | 209.42 | 209.64 |
Videos related to: Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
