ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ikio

Strong intraday Stock price targets for Ikio are 132.25 and 137.45

Intraday Target 1128.2
Intraday Target 2131.1
Intraday Target 3133.4
Intraday Target 4136.3
Intraday Target 5138.6

Daily price and volume Ikio

Date Closing Open Range Volume
Thu 12 March 2026 134.00 (0.11%) 131.00 130.50 - 135.70 1.5244 times
Wed 11 March 2026 133.85 (-0.56%) 131.25 131.25 - 138.75 1.0087 times
Tue 10 March 2026 134.60 (2.09%) 134.00 132.00 - 135.65 0.6864 times
Mon 09 March 2026 131.85 (-5.18%) 133.05 130.00 - 134.40 2.0135 times
Fri 06 March 2026 139.05 (3%) 138.05 137.35 - 141.25 0.6267 times
Thu 05 March 2026 135.00 (0.56%) 134.70 132.00 - 138.35 1.8243 times
Wed 04 March 2026 134.25 (-3.14%) 136.80 133.45 - 137.30 0.4996 times
Mon 02 March 2026 138.60 (-1.95%) 135.15 133.80 - 142.60 1.0618 times
Fri 27 February 2026 141.35 (-1.33%) 143.25 141.20 - 144.00 0.3268 times
Thu 26 February 2026 143.25 (0.17%) 143.50 142.55 - 147.60 0.4278 times
Wed 25 February 2026 143.00 (0.35%) 142.60 142.05 - 144.00 0.305 times

 Daily chart Ikio

Weekly price and charts Ikio

Strong weekly Stock price targets for Ikio 543923 are 132 and 140.75

Weekly Target 1125.5
Weekly Target 2129.75
Weekly Target 3134.25
Weekly Target 4138.5
Weekly Target 5143

Weekly price and volumes for Ikio

Date Closing Open Range Volume
Thu 12 March 2026 134.00 (-3.63%) 133.05 130.00 - 138.75 0.453 times
Fri 06 March 2026 139.05 (-1.63%) 135.15 132.00 - 142.60 0.3473 times
Fri 27 February 2026 141.35 (-2.65%) 145.95 141.20 - 147.60 0.2904 times
Fri 20 February 2026 145.20 (-1.86%) 148.00 142.35 - 150.50 0.2933 times
Fri 13 February 2026 147.95 (-1.76%) 150.70 144.00 - 160.10 0.3689 times
Fri 06 February 2026 150.60 (0.53%) 153.05 142.85 - 169.50 7.1405 times
Fri 30 January 2026 149.80 (0.4%) 149.30 143.70 - 153.30 0.2953 times
Fri 23 January 2026 149.20 (-11.08%) 166.10 147.35 - 167.60 0.42 times
Fri 16 January 2026 167.80 (-1.81%) 169.00 166.10 - 171.65 0.1904 times
Fri 09 January 2026 170.90 (-7.67%) 190.70 170.10 - 190.70 0.2008 times
Fri 02 January 2026 185.10 (1.2%) 181.00 175.50 - 186.45 0.2006 times

 weekly chart Ikio

Monthly price and charts Ikio

Strong monthly Stock price targets for Ikio 543923 are 125.7 and 138.3

Monthly Target 1122.93
Monthly Target 2128.47
Monthly Target 3135.53333333333
Monthly Target 4141.07
Monthly Target 5148.13

Monthly price and volumes Ikio

Date Closing Open Range Volume
Thu 12 March 2026 134.00 (-5.2%) 135.15 130.00 - 142.60 0.1717 times
Fri 27 February 2026 141.35 (-5.64%) 153.05 141.20 - 169.50 1.7362 times
Fri 30 January 2026 149.80 (-17.71%) 181.20 143.70 - 190.70 0.257 times
Wed 31 December 2025 182.05 (-3.68%) 189.80 170.00 - 203.00 0.438 times
Fri 28 November 2025 189.00 (-9.5%) 210.35 185.40 - 212.90 0.2106 times
Fri 31 October 2025 208.85 (-0.29%) 211.20 204.05 - 222.30 0.2516 times
Tue 30 September 2025 209.45 (1.06%) 208.00 201.80 - 250.00 3.227 times
Fri 29 August 2025 207.25 (3.34%) 196.60 187.35 - 248.95 2.4652 times
Thu 31 July 2025 200.55 (-5.31%) 213.80 193.45 - 230.00 0.6885 times
Mon 30 June 2025 211.80 (-3.51%) 220.05 207.55 - 228.00 0.5542 times
Fri 30 May 2025 219.50 (-0.57%) 230.90 201.55 - 236.25 0.7496 times

 monthly chart Ikio

Yearly price and charts Ikio

Strong yearly Stock price targets for Ikio 543923 are 101.65 and 162.35

Yearly Target 190.87
Yearly Target 2112.43
Yearly Target 3151.56666666667
Yearly Target 4173.13
Yearly Target 5212.27

Yearly price and volumes Ikio

Date Closing Open Range Volume
Thu 12 March 2026 134.00 (-26.39%) 181.20 130.00 - 190.70 0.1041 times
Wed 31 December 2025 182.05 (-25.48%) 244.00 165.45 - 300.00 0.714 times
Tue 31 December 2024 244.30 (-23.3%) 323.95 243.05 - 343.00 1.3036 times
Fri 29 December 2023 318.50 (0%) 391.00 315.00 - 477.15 1.8783 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Ikio

Tomorrow's movement Prediction of Ikio 543923 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ikio 543923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ikio 543923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ikio 543923 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.53

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 6 points

Upper Bollinger band is at 154 and lower is at 130, while middle bands are at 136 and 148

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ikio (543923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ikio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ikio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.23 and Ikio 543923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ikio 543923 stock. Volume based technical analysis of Ikio 543923 stock is negative.

Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikio 543923

DMA (daily moving average) of Ikio 543923

DMA period DMA value
5 day DMA 134.67
12 day DMA 137.61
20 day DMA 141.6
35 day DMA 146.12
50 day DMA 153.95
100 day DMA 173.39
150 day DMA 185.71
200 day DMA 192.69

EMA (exponential moving average) of Ikio 543923

EMA period EMA current EMA prev EMA prev2
5 day EMA134.68135.02135.61
12 day EMA137.7138.37139.19
20 day EMA141.21141.97142.82
35 day EMA147.81148.62149.49
50 day EMA154.25155.08155.95

SMA (simple moving average) of Ikio 543923

SMA period SMA current SMA prev SMA prev2
5 day SMA134.67134.87134.95
12 day SMA137.61138.68139.63
20 day SMA141.6142.61143.86
35 day SMA146.12146.69147.34
50 day SMA153.95154.87155.75
100 day SMA173.39174.12174.83
150 day SMA185.71186.14186.58
200 day SMA192.69193.12193.53

Videos related to: Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top