Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543923
- 543923 Experts view
- Tomorrow's Movement 543923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ikio
Strong intraday Stock price targets for Ikio are 153.03 and 157.93
| Intraday Target 1 | 152.1 |
| Intraday Target 2 | 153.95 |
| Intraday Target 3 | 157 |
| Intraday Target 4 | 158.85 |
| Intraday Target 5 | 161.9 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 155.80 (-1.86%) | 160.05 | 155.15 - 160.05 | 0.151 times | Thu 14 May 2026 | 158.75 (-2.52%) | 165.40 | 156.30 - 165.40 | 0.0829 times | Wed 13 May 2026 | 162.85 (0.46%) | 158.05 | 158.05 - 166.20 | 0.242 times | Tue 12 May 2026 | 162.10 (-5.73%) | 169.45 | 160.40 - 171.90 | 0.392 times | Mon 11 May 2026 | 171.95 (-3.48%) | 175.30 | 168.25 - 175.30 | 0.8108 times | Fri 08 May 2026 | 178.15 (2.89%) | 180.90 | 170.00 - 181.45 | 1.595 times | Thu 07 May 2026 | 173.15 (-1.56%) | 175.90 | 171.40 - 175.90 | 0.6285 times | Wed 06 May 2026 | 175.90 (1.35%) | 176.25 | 166.50 - 177.30 | 1.3723 times | Tue 05 May 2026 | 173.55 (2.06%) | 172.90 | 170.40 - 175.95 | 2.1627 times | Mon 04 May 2026 | 170.05 (7.66%) | 170.05 | 161.40 - 174.10 | 2.5629 times | Thu 30 April 2026 | 157.95 (-3.51%) | 165.05 | 150.50 - 176.80 | 17.4302 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 145.4 and 165.55
| Weekly Target 1 | 141.93 |
| Weekly Target 2 | 148.87 |
| Weekly Target 3 | 162.08333333333 |
| Weekly Target 4 | 169.02 |
| Weekly Target 5 | 182.23 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 155.80 (-12.55%) | 175.30 | 155.15 - 175.30 | 0.3036 times | Fri 08 May 2026 | 178.15 (12.79%) | 170.05 | 161.40 - 181.45 | 1.505 times | Thu 30 April 2026 | 157.95 (11.39%) | 137.00 | 137.00 - 178.05 | 6.6665 times | Fri 24 April 2026 | 141.80 (-2.17%) | 145.00 | 138.15 - 146.90 | 0.0848 times | Fri 17 April 2026 | 144.95 (2.73%) | 139.00 | 133.65 - 151.00 | 0.1415 times | Fri 10 April 2026 | 141.10 (16.08%) | 125.55 | 118.40 - 143.35 | 0.2664 times | Thu 02 April 2026 | 121.55 (11.72%) | 106.00 | 104.10 - 122.80 | 0.2389 times | Fri 27 March 2026 | 108.80 (-6.81%) | 116.30 | 107.00 - 118.70 | 0.3063 times | Fri 20 March 2026 | 116.75 (-7.56%) | 125.00 | 116.70 - 125.90 | 0.3092 times | Fri 13 March 2026 | 126.30 (-9.17%) | 133.05 | 126.00 - 138.75 | 0.1776 times | Fri 06 March 2026 | 139.05 (-1.63%) | 135.15 | 132.00 - 142.60 | 0.1035 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 142.33 and 168.63
| Monthly Target 1 | 137.83 |
| Monthly Target 2 | 146.82 |
| Monthly Target 3 | 164.13333333333 |
| Monthly Target 4 | 173.12 |
| Monthly Target 5 | 190.43 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 155.80 (-1.36%) | 170.05 | 155.15 - 181.45 | 0.8209 times | Thu 30 April 2026 | 157.95 (47.75%) | 112.75 | 110.80 - 178.05 | 3.2816 times | Mon 30 March 2026 | 106.90 (-24.37%) | 135.15 | 104.10 - 142.60 | 0.4833 times | Fri 27 February 2026 | 141.35 (-5.64%) | 153.05 | 141.20 - 169.50 | 1.0948 times | Fri 30 January 2026 | 149.80 (-17.71%) | 181.20 | 143.70 - 190.70 | 0.1621 times | Wed 31 December 2025 | 182.05 (-3.68%) | 189.80 | 170.00 - 203.00 | 0.2762 times | Fri 28 November 2025 | 189.00 (-9.5%) | 210.35 | 185.40 - 212.90 | 0.1328 times | Fri 31 October 2025 | 208.85 (-0.29%) | 211.20 | 204.05 - 222.30 | 0.1587 times | Tue 30 September 2025 | 209.45 (1.06%) | 208.00 | 201.80 - 250.00 | 2.035 times | Fri 29 August 2025 | 207.25 (3.34%) | 196.60 | 187.35 - 248.95 | 1.5546 times | Thu 31 July 2025 | 200.55 (-5.31%) | 213.80 | 193.45 - 230.00 | 0.4342 times |
Yearly price and charts Ikio
Strong yearly Stock price targets for Ikio 543923 are 86.65 and 173.25
| Yearly Target 1 | 63.6 |
| Yearly Target 2 | 109.7 |
| Yearly Target 3 | 150.2 |
| Yearly Target 4 | 196.3 |
| Yearly Target 5 | 236.8 |
Yearly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 155.80 (-14.42%) | 181.20 | 104.10 - 190.70 | 0.4103 times | Wed 31 December 2025 | 182.05 (-25.48%) | 244.00 | 165.45 - 300.00 | 0.6579 times | Tue 31 December 2024 | 244.30 (-23.3%) | 323.95 | 243.05 - 343.00 | 1.2011 times | Fri 29 December 2023 | 318.50 (0%) | 391.00 | 315.00 - 477.15 | 1.7306 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ikio
Tomorrow's movement Prediction of Ikio 543923 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ikio 543923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ikio 543923 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ikio 543923 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.78
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 13 points
Upper Bollinger band is at 183 and lower is at 134, while middle bands are at 146 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ikio (543923) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ikio in short term but the sell signal is initial and weak.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.46 and Ikio 543923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ikio 543923 stock. Volume based technical analysis of Ikio 543923 stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 162.29 |
| 12 day DMA | 166.99 |
| 20 day DMA | 157.99 |
| 35 day DMA | 143.87 |
| 50 day DMA | 139.62 |
| 100 day DMA | 150.66 |
| 150 day DMA | 166.58 |
| 200 day DMA | 177.23 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.39 | 164.18 | 166.89 |
| 12 day EMA | 161.84 | 162.94 | 163.7 |
| 20 day EMA | 157.73 | 157.93 | 157.84 |
| 35 day EMA | 150.72 | 150.42 | 149.93 |
| 50 day EMA | 142.2 | 141.64 | 140.94 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.29 | 166.76 | 169.64 |
| 12 day SMA | 166.99 | 166.38 | 165.24 |
| 20 day SMA | 157.99 | 157.5 | 156.96 |
| 35 day SMA | 143.87 | 142.76 | 141.57 |
| 50 day SMA | 139.62 | 139.37 | 139.06 |
| 100 day SMA | 150.66 | 150.89 | 151.12 |
| 150 day SMA | 166.58 | 166.96 | 167.3 |
| 200 day SMA | 177.23 | 177.5 | 177.76 |


