Munafa Stock Market Course + Intraday & FNO calls 
Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543923
- 543923 Experts view
- Tomorrow's Movement 543923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ikio
Strong intraday Stock price targets for Ikio are 158.65 and 167.85
| Intraday Target 1 | 155.75 |
| Intraday Target 2 | 161.55 |
| Intraday Target 3 | 164.95 |
| Intraday Target 4 | 170.75 |
| Intraday Target 5 | 174.15 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 167.35 (-0.62%) | 168.35 | 159.15 - 168.35 | 1.1391 times | Thu 22 October 2026 | 168.40 (0.33%) | 166.60 | 166.00 - 173.35 | 1.0864 times | Wed 21 October 2026 | 167.85 (-7.19%) | 180.05 | 166.20 - 180.05 | 1.5181 times | Mon 19 October 2026 | 180.85 (-2.48%) | 184.30 | 180.00 - 185.50 | 0.7388 times | Fri 16 October 2026 | 185.45 (1.9%) | 178.40 | 178.40 - 186.20 | 0.8197 times | Thu 15 October 2026 | 182.00 (-1.78%) | 182.00 | 180.60 - 184.80 | 0.8662 times | Wed 14 October 2026 | 185.30 (0.57%) | 183.20 | 183.20 - 191.80 | 0.9777 times | Tue 13 October 2026 | 184.25 (-0.05%) | 184.10 | 179.40 - 185.10 | 0.6749 times | Mon 12 October 2026 | 184.35 (-5.82%) | 180.05 | 180.05 - 186.55 | 1.4231 times | Tue 06 October 2026 | 195.75 (1.45%) | 192.10 | 192.10 - 198.00 | 0.756 times | Mon 05 October 2026 | 192.95 (1.31%) | 195.20 | 190.10 - 198.95 | 1.0863 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 150.08 and 176.43
| Weekly Target 1 | 144.32 |
| Weekly Target 2 | 155.83 |
| Weekly Target 3 | 170.66666666667 |
| Weekly Target 4 | 182.18 |
| Weekly Target 5 | 197.02 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 167.35 (-9.76%) | 184.30 | 159.15 - 185.50 | 0.2985 times | Fri 16 October 2026 | 185.45 (-5.26%) | 180.05 | 178.40 - 191.80 | 0.3171 times | Tue 06 October 2026 | 195.75 (2.78%) | 195.20 | 190.10 - 198.95 | 0.1227 times | Thu 01 October 2026 | 190.45 (-7.35%) | 202.05 | 186.80 - 205.90 | 0.3839 times | Fri 25 September 2026 | 205.55 (-2.33%) | 210.75 | 199.00 - 216.50 | 0.9221 times | Fri 18 September 2026 | 210.45 (-6.24%) | 223.55 | 199.75 - 225.45 | 0.8661 times | Fri 11 September 2026 | 224.45 (5.55%) | 209.90 | 202.00 - 238.80 | 3.0609 times | Fri 04 September 2026 | 212.65 (-0.79%) | 213.50 | 203.00 - 223.00 | 1.8188 times | Fri 28 August 2026 | 214.35 (11.73%) | 191.50 | 185.10 - 217.50 | 1.7598 times | Fri 21 August 2026 | 191.85 (-6.39%) | 203.60 | 189.90 - 205.50 | 0.4501 times | Fri 14 August 2026 | 204.95 (0.37%) | 203.30 | 192.90 - 217.65 | 1.0237 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 142.83 and 183.68
| Monthly Target 1 | 134.65 |
| Monthly Target 2 | 151 |
| Monthly Target 3 | 175.5 |
| Monthly Target 4 | 191.85 |
| Monthly Target 5 | 216.35 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 167.35 (-15.12%) | 200.00 | 159.15 - 200.00 | 0.1281 times | Tue 29 September 2026 | 197.15 (-8.73%) | 214.00 | 194.65 - 238.80 | 0.9066 times | Mon 31 August 2026 | 216.00 (7.52%) | 200.00 | 185.10 - 223.00 | 0.7184 times | Fri 31 July 2026 | 200.90 (32.56%) | 153.80 | 150.30 - 235.15 | 4.8165 times | Tue 30 June 2026 | 151.55 (-0.49%) | 150.50 | 147.15 - 173.00 | 0.1243 times | Fri 29 May 2026 | 152.30 (-3.58%) | 170.05 | 149.30 - 181.45 | 0.5218 times | Thu 30 April 2026 | 157.95 (47.75%) | 112.75 | 110.80 - 178.05 | 1.8195 times | Mon 30 March 2026 | 106.90 (-24.37%) | 135.15 | 104.10 - 142.60 | 0.268 times | Fri 27 February 2026 | 141.35 (-5.64%) | 153.05 | 141.20 - 169.50 | 0.607 times | Fri 30 January 2026 | 149.80 (-17.71%) | 181.20 | 143.70 - 190.70 | 0.0899 times | Wed 31 December 2025 | 182.05 (-3.68%) | 189.80 | 170.00 - 203.00 | 0.1531 times |
Yearly price and charts Ikio
Strong yearly Stock price targets for Ikio 543923 are 68.37 and 203.08
| Yearly Target 1 | 35.38 |
| Yearly Target 2 | 101.37 |
| Yearly Target 3 | 170.08333333333 |
| Yearly Target 4 | 236.07 |
| Yearly Target 5 | 304.78 |
Yearly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 167.35 (-8.07%) | 181.20 | 104.10 - 238.80 | 1.0433 times | Wed 31 December 2025 | 182.05 (-25.48%) | 244.00 | 165.45 - 300.00 | 0.5419 times | Tue 31 December 2024 | 244.30 (-23.3%) | 323.95 | 243.05 - 343.00 | 0.9893 times | Fri 29 December 2023 | 318.50 (0%) | 391.00 | 315.00 - 477.15 | 1.4254 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ikio
Tomorrow's movement Prediction of Ikio 543923 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ikio 543923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ikio 543923 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.93
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 14 points
Upper Bollinger band is at 220 and lower is at 164, while middle bands are at 178 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ikio (543923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ikio in short term and the sell signal is strong.
Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.75 and Ikio 543923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio 543923 stock. Volume based technical analysis of Ikio 543923 stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 173.98 |
| 12 day DMA | 182.08 |
| 20 day DMA | 191.42 |
| 35 day DMA | 199.92 |
| 50 day DMA | 199.91 |
| 100 day DMA | 189.7 |
| 150 day DMA | 173.53 |
| 200 day DMA | 169.59 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.66 | 175.31 | 178.76 |
| 12 day EMA | 181.16 | 183.67 | 186.45 |
| 20 day EMA | 187.48 | 189.6 | 191.83 |
| 35 day EMA | 192.75 | 194.25 | 195.77 |
| 50 day EMA | 197.39 | 198.62 | 199.85 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.98 | 176.91 | 180.29 |
| 12 day SMA | 182.08 | 184.56 | 187.18 |
| 20 day SMA | 191.42 | 193.33 | 195.09 |
| 35 day SMA | 199.92 | 200.65 | 201.3 |
| 50 day SMA | 199.91 | 200.67 | 201.3 |
| 100 day SMA | 189.7 | 189.54 | 189.41 |
| 150 day SMA | 173.53 | 173.34 | 173.12 |
| 200 day SMA | 169.59 | 169.66 | 169.72 |
Videos related to: Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
