Munafa Stock Market Course + Intraday & FNO calls 
Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543923
- 543923 Experts view
- Tomorrow's Movement 543923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ikio
Strong intraday Stock price targets for Ikio are 199.83 and 207.93
| Intraday Target 1 | 198.18 |
| Intraday Target 2 | 201.47 |
| Intraday Target 3 | 206.28333333333 |
| Intraday Target 4 | 209.57 |
| Intraday Target 5 | 214.38 |
Daily price and volume Ikio
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 204.75 (-3.58%) | 205.95 | 203.00 - 211.10 | 0.244 times | Fri 10 July 2026 | 212.35 (3.51%) | 207.35 | 201.15 - 225.40 | 1.0609 times | Thu 09 July 2026 | 205.15 (13.47%) | 182.05 | 181.10 - 215.40 | 1.3447 times | Wed 08 July 2026 | 180.80 (-4.64%) | 187.20 | 178.70 - 187.70 | 0.2257 times | Tue 07 July 2026 | 189.60 (-7.42%) | 201.25 | 187.20 - 201.25 | 0.3225 times | Fri 03 July 2026 | 204.80 (19.66%) | 179.00 | 178.95 - 205.35 | 6.1792 times | Thu 02 July 2026 | 171.15 (12.08%) | 150.30 | 150.30 - 176.50 | 0.563 times | Wed 01 July 2026 | 152.70 (0.76%) | 153.80 | 151.10 - 154.05 | 0.0217 times | Tue 30 June 2026 | 151.55 (-0.3%) | 154.15 | 151.20 - 155.40 | 0.01 times | Mon 29 June 2026 | 152.00 (-3%) | 156.70 | 150.95 - 158.55 | 0.0283 times | Thu 25 June 2026 | 156.70 (-2.06%) | 162.25 | 155.15 - 162.25 | 0.0141 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 199.83 and 207.93
| Weekly Target 1 | 198.18 |
| Weekly Target 2 | 201.47 |
| Weekly Target 3 | 206.28333333333 |
| Weekly Target 4 | 209.57 |
| Weekly Target 5 | 214.38 |
Weekly price and volumes for Ikio
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 204.75 (-3.58%) | 205.95 | 203.00 - 211.10 | 0.2269 times | Fri 10 July 2026 | 212.35 (3.69%) | 201.25 | 178.70 - 225.40 | 2.7468 times | Fri 03 July 2026 | 204.80 (30.7%) | 156.70 | 150.30 - 205.35 | 6.3256 times | Thu 25 June 2026 | 156.70 (-3.36%) | 173.00 | 155.15 - 173.00 | 0.0437 times | Fri 19 June 2026 | 162.15 (4.48%) | 160.15 | 159.20 - 166.25 | 0.0968 times | Fri 12 June 2026 | 155.20 (0.81%) | 151.00 | 148.50 - 157.40 | 0.0792 times | Fri 05 June 2026 | 153.95 (1.08%) | 150.50 | 147.15 - 158.95 | 0.0871 times | Fri 29 May 2026 | 152.30 (0.43%) | 155.50 | 151.00 - 158.10 | 0.081 times | Fri 22 May 2026 | 151.65 (-2.66%) | 155.70 | 149.30 - 160.50 | 0.1024 times | Fri 15 May 2026 | 155.80 (-12.55%) | 175.30 | 155.15 - 175.30 | 0.2104 times | Fri 08 May 2026 | 178.15 (12.79%) | 170.05 | 161.40 - 181.45 | 1.0428 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 177.53 and 252.63
| Monthly Target 1 | 118.38 |
| Monthly Target 2 | 161.57 |
| Monthly Target 3 | 193.48333333333 |
| Monthly Target 4 | 236.67 |
| Monthly Target 5 | 268.58 |
Monthly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 204.75 (35.1%) | 153.80 | 150.30 - 225.40 | 4.7323 times | Tue 30 June 2026 | 151.55 (-0.49%) | 150.50 | 147.15 - 173.00 | 0.1749 times | Fri 29 May 2026 | 152.30 (-3.58%) | 170.05 | 149.30 - 181.45 | 0.7339 times | Thu 30 April 2026 | 157.95 (47.75%) | 112.75 | 110.80 - 178.05 | 2.5591 times | Mon 30 March 2026 | 106.90 (-24.37%) | 135.15 | 104.10 - 142.60 | 0.3769 times | Fri 27 February 2026 | 141.35 (-5.64%) | 153.05 | 141.20 - 169.50 | 0.8538 times | Fri 30 January 2026 | 149.80 (-17.71%) | 181.20 | 143.70 - 190.70 | 0.1264 times | Wed 31 December 2025 | 182.05 (-3.68%) | 189.80 | 170.00 - 203.00 | 0.2154 times | Fri 28 November 2025 | 189.00 (-9.5%) | 210.35 | 185.40 - 212.90 | 0.1035 times | Fri 31 October 2025 | 208.85 (-0.29%) | 211.20 | 204.05 - 222.30 | 0.1237 times | Tue 30 September 2025 | 209.45 (1.06%) | 208.00 | 201.80 - 250.00 | 1.587 times |
Yearly price and charts Ikio
Strong yearly Stock price targets for Ikio 543923 are 154.43 and 275.73
| Yearly Target 1 | 56.78 |
| Yearly Target 2 | 130.77 |
| Yearly Target 3 | 178.08333333333 |
| Yearly Target 4 | 252.07 |
| Yearly Target 5 | 299.38 |
Yearly price and volumes Ikio
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 204.75 (12.47%) | 181.20 | 104.10 - 225.40 | 0.7736 times | Wed 31 December 2025 | 182.05 (-25.48%) | 244.00 | 165.45 - 300.00 | 0.5913 times | Tue 31 December 2024 | 244.30 (-23.3%) | 323.95 | 243.05 - 343.00 | 1.0796 times | Fri 29 December 2023 | 318.50 (0%) | 391.00 | 315.00 - 477.15 | 1.5555 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ikio
Tomorrow's movement Prediction of Ikio 543923 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ikio 543923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ikio 543923 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ikio 543923 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 20 points
Upper Bollinger band is at 212 and lower is at 133, while middle bands are at 152 and 192
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ikio (543923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ikio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.4 and Ikio 543923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ikio 543923 stock. Volume based technical analysis of Ikio 543923 stock is negative.
Ikio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
| DMA period | DMA value |
| 5 day DMA | 198.53 |
| 12 day DMA | 178.46 |
| 20 day DMA | 171.66 |
| 35 day DMA | 163.86 |
| 50 day DMA | 163.97 |
| 100 day DMA | 149.4 |
| 150 day DMA | 156.22 |
| 200 day DMA | 169.02 |
EMA (exponential moving average) of Ikio 543923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.2 | 196.43 | 188.47 |
| 12 day EMA | 185.44 | 181.93 | 176.4 |
| 20 day EMA | 177.23 | 174.33 | 170.33 |
| 35 day EMA | 170.44 | 168.42 | 165.83 |
| 50 day EMA | 165.93 | 164.35 | 162.39 |
SMA (simple moving average) of Ikio 543923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.53 | 198.54 | 190.3 |
| 12 day SMA | 178.46 | 174.71 | 170.62 |
| 20 day SMA | 171.66 | 168.94 | 166.03 |
| 35 day SMA | 163.86 | 162.42 | 160.69 |
| 50 day SMA | 163.97 | 162.85 | 161.5 |
| 100 day SMA | 149.4 | 148.94 | 148.4 |
| 150 day SMA | 156.22 | 156.11 | 155.96 |
| 200 day SMA | 169.02 | 169.11 | 169.17 |
Videos related to: Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
