ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ikio

Strong intraday Stock price targets for Ikio are 168.13 and 173.38

Intraday Target 1164.05
Intraday Target 2166.95
Intraday Target 3169.3
Intraday Target 4172.2
Intraday Target 5174.55

Daily price and volume Ikio

Date Closing Open Range Volume
Wed 14 January 2026 169.85 (0.38%) 169.55 166.40 - 171.65 1.0245 times
Tue 13 January 2026 169.20 (0%) 171.30 167.50 - 171.30 0.5154 times
Mon 12 January 2026 169.20 (-0.99%) 169.00 166.10 - 170.70 1.6278 times
Fri 09 January 2026 170.90 (-2.87%) 175.00 170.10 - 175.25 0.6704 times
Thu 08 January 2026 175.95 (-2.3%) 178.90 175.65 - 179.35 0.9096 times
Wed 07 January 2026 180.10 (1.21%) 177.70 177.10 - 181.50 1.2145 times
Tue 06 January 2026 177.95 (-2.36%) 180.85 177.20 - 181.55 0.7663 times
Mon 05 January 2026 182.25 (-1.54%) 190.70 181.05 - 190.70 1.1299 times
Fri 02 January 2026 185.10 (3.38%) 179.00 177.75 - 186.45 1.1587 times
Thu 01 January 2026 179.05 (-1.65%) 181.20 178.05 - 181.50 0.9829 times
Wed 31 December 2025 182.05 (1.2%) 178.00 178.00 - 182.80 0.593 times

 Daily chart Ikio

Weekly price and charts Ikio

Strong weekly Stock price targets for Ikio 543923 are 167.98 and 173.53

Weekly Target 1163.65
Weekly Target 2166.75
Weekly Target 3169.2
Weekly Target 4172.3
Weekly Target 5174.75

Weekly price and volumes for Ikio

Date Closing Open Range Volume
Wed 14 January 2026 169.85 (-0.61%) 169.00 166.10 - 171.65 0.4252 times
Fri 09 January 2026 170.90 (-7.67%) 190.70 170.10 - 190.70 0.6296 times
Fri 02 January 2026 185.10 (1.2%) 181.00 175.50 - 186.45 0.6289 times
Fri 26 December 2025 182.90 (4.19%) 175.60 175.60 - 186.50 0.4945 times
Fri 19 December 2025 175.55 (-1.07%) 177.50 171.65 - 182.75 0.9906 times
Fri 12 December 2025 177.45 (-2.07%) 184.30 170.00 - 203.00 4.0052 times
Fri 05 December 2025 181.20 (-4.13%) 189.80 180.15 - 191.80 0.5698 times
Fri 28 November 2025 189.00 (-2.38%) 193.35 185.40 - 194.55 0.4961 times
Fri 21 November 2025 193.60 (-2.27%) 195.00 190.00 - 199.20 0.6341 times
Fri 14 November 2025 198.10 (-4.83%) 209.20 197.00 - 212.25 1.1259 times
Fri 07 November 2025 208.15 (-0.34%) 210.35 203.45 - 212.90 0.8214 times

 weekly chart Ikio

Monthly price and charts Ikio

Strong monthly Stock price targets for Ikio 543923 are 155.68 and 180.28

Monthly Target 1150.95
Monthly Target 2160.4
Monthly Target 3175.55
Monthly Target 4185
Monthly Target 5200.15

Monthly price and volumes Ikio

Date Closing Open Range Volume
Wed 14 January 2026 169.85 (-6.7%) 181.20 166.10 - 190.70 0.1013 times
Wed 31 December 2025 182.05 (-3.68%) 189.80 170.00 - 203.00 0.483 times
Fri 28 November 2025 189.00 (-9.5%) 210.35 185.40 - 212.90 0.2322 times
Fri 31 October 2025 208.85 (-0.29%) 211.20 204.05 - 222.30 0.2775 times
Tue 30 September 2025 209.45 (1.06%) 208.00 201.80 - 250.00 3.5587 times
Fri 29 August 2025 207.25 (3.34%) 196.60 187.35 - 248.95 2.7186 times
Thu 31 July 2025 200.55 (-5.31%) 213.80 193.45 - 230.00 0.7593 times
Mon 30 June 2025 211.80 (-3.51%) 220.05 207.55 - 228.00 0.6112 times
Fri 30 May 2025 219.50 (-0.57%) 230.90 201.55 - 236.25 0.8267 times
Wed 30 April 2025 220.75 (-6.66%) 234.75 220.00 - 254.45 0.4316 times
Fri 28 March 2025 236.50 (6.48%) 217.00 187.65 - 300.00 2.8855 times

 monthly chart Ikio

Yearly price and charts Ikio

Strong yearly Stock price targets for Ikio 543923 are 155.68 and 180.28

Yearly Target 1150.95
Yearly Target 2160.4
Yearly Target 3175.55
Yearly Target 4185
Yearly Target 5200.15

Yearly price and volumes Ikio

Date Closing Open Range Volume
Wed 14 January 2026 169.85 (-6.7%) 181.20 166.10 - 190.70 0.0045 times
Wed 31 December 2025 182.05 (-25.48%) 244.00 165.45 - 300.00 0.7323 times
Tue 31 December 2024 244.30 (-23.3%) 323.95 243.05 - 343.00 1.3369 times
Fri 29 December 2023 318.50 (0%) 391.00 315.00 - 477.15 1.9263 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Ikio

Tomorrow's movement Prediction of Ikio 543923 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ikio 543923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ikio 543923 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 5 points

Upper Bollinger band is at 188 and lower is at 168, while middle bands are at 173 and 183

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ikio (543923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ikio in short term and the sell signal is strong.

Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ikio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.27 and Ikio 543923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ikio 543923 stock. Volume based technical analysis of Ikio 543923 stock is negative.

Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikio 543923

DMA (daily moving average) of Ikio 543923

DMA period DMA value
5 day DMA 171.02
12 day DMA 176.79
20 day DMA 177.59
35 day DMA 179.78
50 day DMA 185.37
100 day DMA 199.86
150 day DMA 202.47
200 day DMA 209.64

EMA (exponential moving average) of Ikio 543923

EMA period EMA current EMA prev EMA prev2
5 day EMA171.51172.34173.91
12 day EMA174.91175.83177.04
20 day EMA177.24178.02178.95
35 day EMA182.04182.76183.56
50 day EMA185.97186.63187.34

SMA (simple moving average) of Ikio 543923

SMA period SMA current SMA prev SMA prev2
5 day SMA171.02173.07174.82
12 day SMA176.79177.46178.6
20 day SMA177.59178.04178.64
35 day SMA179.78180.32180.8
50 day SMA185.37186.2186.99
100 day SMA199.86200.11200.34
150 day SMA202.47202.81203.13
200 day SMA209.64209.78209.92

Videos related to: Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top