Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ikio

Strong Daily Stock price targets for Ikio 543923 are 298.33 and 302.53

Daily Target 1297.48
Daily Target 2299.17
Daily Target 3301.68333333333
Daily Target 4303.37
Daily Target 5305.88

Daily price and volume Ikio

Date Closing Open Range Volume
Fri 26 April 2024 300.85 (-0.13%) 304.20 300.00 - 304.20 1.1804 times
Thu 25 April 2024 301.25 (-1.36%) 306.40 300.10 - 306.80 0.3627 times
Wed 24 April 2024 305.40 (3.26%) 294.95 294.95 - 309.60 2.9229 times
Tue 23 April 2024 295.75 (-0.3%) 297.95 294.85 - 298.80 1.0796 times
Mon 22 April 2024 296.65 (1.54%) 295.15 293.10 - 297.55 0.4228 times
Fri 19 April 2024 292.15 (0.52%) 288.10 285.30 - 295.40 1.1944 times
Thu 18 April 2024 290.65 (-0.51%) 295.85 290.05 - 296.40 0.7932 times
Tue 16 April 2024 292.15 (0.22%) 289.75 289.75 - 296.25 1.0021 times
Mon 15 April 2024 291.50 (-2.54%) 285.15 285.15 - 294.45 0.5806 times
Fri 12 April 2024 299.10 (-1.19%) 306.60 298.30 - 306.60 0.4612 times
Wed 10 April 2024 302.70 (-0.13%) 307.75 300.50 - 307.75 0.9073 times

 Daily chart Ikio

Weekly price and charts Ikio

Strong weekly Stock price targets for Ikio 543923 are 296.98 and 313.48

Weekly Target 1284.68
Weekly Target 2292.77
Weekly Target 3301.18333333333
Weekly Target 4309.27
Weekly Target 5317.68

Weekly price and volumes for Ikio

Date Closing Open Range Volume
Fri 26 April 2024 300.85 (2.98%) 295.15 293.10 - 309.60 0.8191 times
Fri 19 April 2024 292.15 (-2.32%) 285.15 285.15 - 296.40 0.49 times
Fri 12 April 2024 299.10 (-3.75%) 314.70 298.30 - 314.80 0.5015 times
Fri 05 April 2024 310.75 (10.8%) 288.30 284.40 - 312.95 1.6674 times
Thu 28 March 2024 280.45 (-5.16%) 293.35 278.85 - 295.50 1.1907 times
Fri 22 March 2024 295.70 (2.23%) 294.50 290.30 - 301.50 1.3908 times
Fri 15 March 2024 289.25 (2.23%) 287.15 277.70 - 306.30 1.1431 times
Thu 07 March 2024 282.95 (-3.36%) 294.25 278.95 - 302.00 0.6081 times
Sat 02 March 2024 292.80 (-1.89%) 303.85 282.95 - 303.85 0.9874 times
Fri 23 February 2024 298.45 (-0.9%) 303.90 290.20 - 304.90 1.2021 times
Fri 16 February 2024 301.15 (1.79%) 299.75 281.35 - 310.00 1.5497 times

 weekly chart Ikio

Monthly price and charts Ikio

Strong monthly Stock price targets for Ikio 543923 are 292.63 and 323.03

Monthly Target 1269.62
Monthly Target 2285.23
Monthly Target 3300.01666666667
Monthly Target 4315.63
Monthly Target 5330.42

Monthly price and volumes Ikio

Date Closing Open Range Volume
Fri 26 April 2024 300.85 (7.27%) 288.30 284.40 - 314.80 0.5186 times
Thu 28 March 2024 280.45 (-2.38%) 287.55 277.70 - 306.30 0.6944 times
Thu 29 February 2024 287.30 (-13.93%) 332.45 281.35 - 339.80 0.8409 times
Wed 31 January 2024 333.80 (4.8%) 323.95 305.00 - 343.00 1.4167 times
Fri 29 December 2023 318.50 (-6.53%) 346.95 317.60 - 362.10 1.8663 times
Thu 30 November 2023 340.75 (5.25%) 326.35 315.00 - 375.05 1.0577 times
Tue 31 October 2023 323.75 (-8.73%) 357.95 321.00 - 366.40 0.5984 times
Fri 29 September 2023 354.70 (-6.42%) 375.15 349.05 - 394.25 0.5859 times
Thu 31 August 2023 379.05 (-9.34%) 419.00 360.00 - 437.70 1.0289 times
Mon 31 July 2023 418.10 (-4.41%) 437.45 401.30 - 444.95 1.3922 times
Fri 30 June 2023 437.40 (0%) 391.00 391.00 - 477.15 4.6689 times

 monthly chart Ikio

Indicator Analysis of Ikio

Tomorrow's movement Prediction of Ikio 543923 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 298.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ikio 543923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ikio 543923 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ikio 543923 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.9

Munafa value: 60 as on Fri 26 April 2024

Munafa value: 60 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 298 and price is deviating by 9 points

Upper Bollinger band is at 314 and lower is at 282, while middle bands are at 290 and 306

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ikio (543923) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ikio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ikio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ikio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.12 and Ikio 543923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ikio 543923 stock. Volume based technical analysis of Ikio 543923 stock is negative.

Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikio 543923

DMA (daily moving average) of Ikio 543923

DMA period DMA value
5 day DMA 299.98
12 day DMA 297.6
20 day DMA 297.54
35 day DMA 294.93
50 day DMA 294.49
100 day DMA 313.03
150 day DMA 323.43
200 day DMA 340.72

EMA (exponential moving average) of Ikio 543923

EMA period EMA current EMA prev EMA prev2
5 day EMA299.9299.42298.5
12 day EMA298.42297.98297.39
20 day EMA297.65297.31296.89
35 day EMA297.32297.11296.87
50 day EMA296.81296.64296.45

SMA (simple moving average) of Ikio 543923

SMA period SMA current SMA prev SMA prev2
5 day SMA299.98298.24296.12
12 day SMA297.6298.19298.98
20 day SMA297.54296.85296.57
35 day SMA294.93294.7294.37
50 day SMA294.49294.25294.15
100 day SMA313.03313.43313.8
150 day SMA323.43323.84324.25
200 day SMA340.72341.3341.9

Videos related to: Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top