Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543923
- 543923 Experts view
- Tomorrow's Movement 543923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ikio
Strong Daily Stock price targets for Ikio 543923 are 298.33 and 302.53
Daily Target 1 | 297.48 |
Daily Target 2 | 299.17 |
Daily Target 3 | 301.68333333333 |
Daily Target 4 | 303.37 |
Daily Target 5 | 305.88 |
Daily price and volume Ikio
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 300.85 (-0.13%) | 304.20 | 300.00 - 304.20 | 1.1804 times | Thu 25 April 2024 | 301.25 (-1.36%) | 306.40 | 300.10 - 306.80 | 0.3627 times | Wed 24 April 2024 | 305.40 (3.26%) | 294.95 | 294.95 - 309.60 | 2.9229 times | Tue 23 April 2024 | 295.75 (-0.3%) | 297.95 | 294.85 - 298.80 | 1.0796 times | Mon 22 April 2024 | 296.65 (1.54%) | 295.15 | 293.10 - 297.55 | 0.4228 times | Fri 19 April 2024 | 292.15 (0.52%) | 288.10 | 285.30 - 295.40 | 1.1944 times | Thu 18 April 2024 | 290.65 (-0.51%) | 295.85 | 290.05 - 296.40 | 0.7932 times | Tue 16 April 2024 | 292.15 (0.22%) | 289.75 | 289.75 - 296.25 | 1.0021 times | Mon 15 April 2024 | 291.50 (-2.54%) | 285.15 | 285.15 - 294.45 | 0.5806 times | Fri 12 April 2024 | 299.10 (-1.19%) | 306.60 | 298.30 - 306.60 | 0.4612 times | Wed 10 April 2024 | 302.70 (-0.13%) | 307.75 | 300.50 - 307.75 | 0.9073 times |
Weekly price and charts Ikio
Strong weekly Stock price targets for Ikio 543923 are 296.98 and 313.48
Weekly Target 1 | 284.68 |
Weekly Target 2 | 292.77 |
Weekly Target 3 | 301.18333333333 |
Weekly Target 4 | 309.27 |
Weekly Target 5 | 317.68 |
Weekly price and volumes for Ikio
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 300.85 (2.98%) | 295.15 | 293.10 - 309.60 | 0.8191 times | Fri 19 April 2024 | 292.15 (-2.32%) | 285.15 | 285.15 - 296.40 | 0.49 times | Fri 12 April 2024 | 299.10 (-3.75%) | 314.70 | 298.30 - 314.80 | 0.5015 times | Fri 05 April 2024 | 310.75 (10.8%) | 288.30 | 284.40 - 312.95 | 1.6674 times | Thu 28 March 2024 | 280.45 (-5.16%) | 293.35 | 278.85 - 295.50 | 1.1907 times | Fri 22 March 2024 | 295.70 (2.23%) | 294.50 | 290.30 - 301.50 | 1.3908 times | Fri 15 March 2024 | 289.25 (2.23%) | 287.15 | 277.70 - 306.30 | 1.1431 times | Thu 07 March 2024 | 282.95 (-3.36%) | 294.25 | 278.95 - 302.00 | 0.6081 times | Sat 02 March 2024 | 292.80 (-1.89%) | 303.85 | 282.95 - 303.85 | 0.9874 times | Fri 23 February 2024 | 298.45 (-0.9%) | 303.90 | 290.20 - 304.90 | 1.2021 times | Fri 16 February 2024 | 301.15 (1.79%) | 299.75 | 281.35 - 310.00 | 1.5497 times |
Monthly price and charts Ikio
Strong monthly Stock price targets for Ikio 543923 are 292.63 and 323.03
Monthly Target 1 | 269.62 |
Monthly Target 2 | 285.23 |
Monthly Target 3 | 300.01666666667 |
Monthly Target 4 | 315.63 |
Monthly Target 5 | 330.42 |
Monthly price and volumes Ikio
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 300.85 (7.27%) | 288.30 | 284.40 - 314.80 | 0.5186 times | Thu 28 March 2024 | 280.45 (-2.38%) | 287.55 | 277.70 - 306.30 | 0.6944 times | Thu 29 February 2024 | 287.30 (-13.93%) | 332.45 | 281.35 - 339.80 | 0.8409 times | Wed 31 January 2024 | 333.80 (4.8%) | 323.95 | 305.00 - 343.00 | 1.4167 times | Fri 29 December 2023 | 318.50 (-6.53%) | 346.95 | 317.60 - 362.10 | 1.8663 times | Thu 30 November 2023 | 340.75 (5.25%) | 326.35 | 315.00 - 375.05 | 1.0577 times | Tue 31 October 2023 | 323.75 (-8.73%) | 357.95 | 321.00 - 366.40 | 0.5984 times | Fri 29 September 2023 | 354.70 (-6.42%) | 375.15 | 349.05 - 394.25 | 0.5859 times | Thu 31 August 2023 | 379.05 (-9.34%) | 419.00 | 360.00 - 437.70 | 1.0289 times | Mon 31 July 2023 | 418.10 (-4.41%) | 437.45 | 401.30 - 444.95 | 1.3922 times | Fri 30 June 2023 | 437.40 (0%) | 391.00 | 391.00 - 477.15 | 4.6689 times |
Indicator Analysis of Ikio
Tomorrow's movement Prediction of Ikio 543923 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 298.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ikio 543923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ikio 543923 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ikio 543923 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.9
Munafa value: 60 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 298 and price is deviating by 9 points
Upper Bollinger band is at 314 and lower is at 282, while middle bands are at 290 and 306
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ikio (543923) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ikio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.12 and Ikio 543923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ikio 543923 stock. Volume based technical analysis of Ikio 543923 stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikio 543923
DMA (daily moving average) of Ikio 543923
DMA period | DMA value |
5 day DMA | 299.98 |
12 day DMA | 297.6 |
20 day DMA | 297.54 |
35 day DMA | 294.93 |
50 day DMA | 294.49 |
100 day DMA | 313.03 |
150 day DMA | 323.43 |
200 day DMA | 340.72 |
EMA (exponential moving average) of Ikio 543923
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 299.9 | 299.42 | 298.5 |
12 day EMA | 298.42 | 297.98 | 297.39 |
20 day EMA | 297.65 | 297.31 | 296.89 |
35 day EMA | 297.32 | 297.11 | 296.87 |
50 day EMA | 296.81 | 296.64 | 296.45 |
SMA (simple moving average) of Ikio 543923
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 299.98 | 298.24 | 296.12 |
12 day SMA | 297.6 | 298.19 | 298.98 |
20 day SMA | 297.54 | 296.85 | 296.57 |
35 day SMA | 294.93 | 294.7 | 294.37 |
50 day SMA | 294.49 | 294.25 | 294.15 |
100 day SMA | 313.03 | 313.43 | 313.8 |
150 day SMA | 323.43 | 323.84 | 324.25 |
200 day SMA | 340.72 | 341.3 | 341.9 |