ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikio 543923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ikio

Strong intraday Stock price targets for Ikio are 153.03 and 157.93

Intraday Target 1152.1
Intraday Target 2153.95
Intraday Target 3157
Intraday Target 4158.85
Intraday Target 5161.9

Daily price and volume Ikio

Date Closing Open Range Volume
Fri 15 May 2026 155.80 (-1.86%) 160.05 155.15 - 160.05 0.151 times
Thu 14 May 2026 158.75 (-2.52%) 165.40 156.30 - 165.40 0.0829 times
Wed 13 May 2026 162.85 (0.46%) 158.05 158.05 - 166.20 0.242 times
Tue 12 May 2026 162.10 (-5.73%) 169.45 160.40 - 171.90 0.392 times
Mon 11 May 2026 171.95 (-3.48%) 175.30 168.25 - 175.30 0.8108 times
Fri 08 May 2026 178.15 (2.89%) 180.90 170.00 - 181.45 1.595 times
Thu 07 May 2026 173.15 (-1.56%) 175.90 171.40 - 175.90 0.6285 times
Wed 06 May 2026 175.90 (1.35%) 176.25 166.50 - 177.30 1.3723 times
Tue 05 May 2026 173.55 (2.06%) 172.90 170.40 - 175.95 2.1627 times
Mon 04 May 2026 170.05 (7.66%) 170.05 161.40 - 174.10 2.5629 times
Thu 30 April 2026 157.95 (-3.51%) 165.05 150.50 - 176.80 17.4302 times

 Daily chart Ikio

Weekly price and charts Ikio

Strong weekly Stock price targets for Ikio 543923 are 145.4 and 165.55

Weekly Target 1141.93
Weekly Target 2148.87
Weekly Target 3162.08333333333
Weekly Target 4169.02
Weekly Target 5182.23

Weekly price and volumes for Ikio

Date Closing Open Range Volume
Fri 15 May 2026 155.80 (-12.55%) 175.30 155.15 - 175.30 0.3036 times
Fri 08 May 2026 178.15 (12.79%) 170.05 161.40 - 181.45 1.505 times
Thu 30 April 2026 157.95 (11.39%) 137.00 137.00 - 178.05 6.6665 times
Fri 24 April 2026 141.80 (-2.17%) 145.00 138.15 - 146.90 0.0848 times
Fri 17 April 2026 144.95 (2.73%) 139.00 133.65 - 151.00 0.1415 times
Fri 10 April 2026 141.10 (16.08%) 125.55 118.40 - 143.35 0.2664 times
Thu 02 April 2026 121.55 (11.72%) 106.00 104.10 - 122.80 0.2389 times
Fri 27 March 2026 108.80 (-6.81%) 116.30 107.00 - 118.70 0.3063 times
Fri 20 March 2026 116.75 (-7.56%) 125.00 116.70 - 125.90 0.3092 times
Fri 13 March 2026 126.30 (-9.17%) 133.05 126.00 - 138.75 0.1776 times
Fri 06 March 2026 139.05 (-1.63%) 135.15 132.00 - 142.60 0.1035 times

 weekly chart Ikio

Monthly price and charts Ikio

Strong monthly Stock price targets for Ikio 543923 are 142.33 and 168.63

Monthly Target 1137.83
Monthly Target 2146.82
Monthly Target 3164.13333333333
Monthly Target 4173.12
Monthly Target 5190.43

Monthly price and volumes Ikio

Date Closing Open Range Volume
Fri 15 May 2026 155.80 (-1.36%) 170.05 155.15 - 181.45 0.8209 times
Thu 30 April 2026 157.95 (47.75%) 112.75 110.80 - 178.05 3.2816 times
Mon 30 March 2026 106.90 (-24.37%) 135.15 104.10 - 142.60 0.4833 times
Fri 27 February 2026 141.35 (-5.64%) 153.05 141.20 - 169.50 1.0948 times
Fri 30 January 2026 149.80 (-17.71%) 181.20 143.70 - 190.70 0.1621 times
Wed 31 December 2025 182.05 (-3.68%) 189.80 170.00 - 203.00 0.2762 times
Fri 28 November 2025 189.00 (-9.5%) 210.35 185.40 - 212.90 0.1328 times
Fri 31 October 2025 208.85 (-0.29%) 211.20 204.05 - 222.30 0.1587 times
Tue 30 September 2025 209.45 (1.06%) 208.00 201.80 - 250.00 2.035 times
Fri 29 August 2025 207.25 (3.34%) 196.60 187.35 - 248.95 1.5546 times
Thu 31 July 2025 200.55 (-5.31%) 213.80 193.45 - 230.00 0.4342 times

 monthly chart Ikio

Yearly price and charts Ikio

Strong yearly Stock price targets for Ikio 543923 are 86.65 and 173.25

Yearly Target 163.6
Yearly Target 2109.7
Yearly Target 3150.2
Yearly Target 4196.3
Yearly Target 5236.8

Yearly price and volumes Ikio

Date Closing Open Range Volume
Fri 15 May 2026 155.80 (-14.42%) 181.20 104.10 - 190.70 0.4103 times
Wed 31 December 2025 182.05 (-25.48%) 244.00 165.45 - 300.00 0.6579 times
Tue 31 December 2024 244.30 (-23.3%) 323.95 243.05 - 343.00 1.2011 times
Fri 29 December 2023 318.50 (0%) 391.00 315.00 - 477.15 1.7306 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Ikio

Tomorrow's movement Prediction of Ikio 543923 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 161.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ikio 543923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ikio 543923 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ikio 543923 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.78

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 13 points

Upper Bollinger band is at 183 and lower is at 134, while middle bands are at 146 and 171

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ikio (543923) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ikio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ikio in short term but the sell signal is initial and weak.

Ikio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ikio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.46 and Ikio 543923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ikio 543923 stock. Volume based technical analysis of Ikio 543923 stock is negative.

Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikio 543923

DMA (daily moving average) of Ikio 543923

DMA period DMA value
5 day DMA 162.29
12 day DMA 166.99
20 day DMA 157.99
35 day DMA 143.87
50 day DMA 139.62
100 day DMA 150.66
150 day DMA 166.58
200 day DMA 177.23

EMA (exponential moving average) of Ikio 543923

EMA period EMA current EMA prev EMA prev2
5 day EMA161.39164.18166.89
12 day EMA161.84162.94163.7
20 day EMA157.73157.93157.84
35 day EMA150.72150.42149.93
50 day EMA142.2141.64140.94

SMA (simple moving average) of Ikio 543923

SMA period SMA current SMA prev SMA prev2
5 day SMA162.29166.76169.64
12 day SMA166.99166.38165.24
20 day SMA157.99157.5156.96
35 day SMA143.87142.76141.57
50 day SMA139.62139.37139.06
100 day SMA150.66150.89151.12
150 day SMA166.58166.96167.3
200 day SMA177.23177.5177.76

Videos related to: Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ikio 543923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top