Munafa Stock Market Course + Intraday & FNO calls 
Masilver 543922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masilver 543922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543922
- 543922 Experts view
- Tomorrow's Movement 543922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Masilver
Strong intraday Stock price targets for Masilver are 233.64 and 241.11
| Intraday Target 1 | 227.74 |
| Intraday Target 2 | 232.06 |
| Intraday Target 3 | 235.21333333333 |
| Intraday Target 4 | 239.53 |
| Intraday Target 5 | 242.68 |
Daily price and volume Masilver
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 236.37 (-6.06%) | 231.18 | 230.90 - 238.37 | 0.3011 times | Thu 12 February 2026 | 251.61 (0.27%) | 244.66 | 244.66 - 252.83 | 0.2223 times | Wed 11 February 2026 | 250.94 (1.17%) | 251.01 | 247.55 - 251.99 | 0.558 times | Tue 10 February 2026 | 248.03 (-0.91%) | 247.81 | 244.61 - 249.10 | 0.5043 times | Mon 09 February 2026 | 250.32 (9.43%) | 241.65 | 241.65 - 251.03 | 0.5312 times | Fri 06 February 2026 | 228.74 (-4.42%) | 229.00 | 224.00 - 232.03 | 0.9737 times | Thu 05 February 2026 | 239.32 (-11.89%) | 250.00 | 232.77 - 258.00 | 0.9414 times | Wed 04 February 2026 | 271.62 (7.13%) | 265.64 | 263.13 - 274.44 | 0.7445 times | Tue 03 February 2026 | 253.54 (14.96%) | 231.00 | 229.30 - 263.04 | 1.5781 times | Mon 02 February 2026 | 220.55 (-14.14%) | 248.00 | 205.50 - 248.00 | 3.6455 times | Sun 01 February 2026 | 256.87 (-16.31%) | 292.22 | 256.66 - 292.22 | 1.2765 times |
Weekly price and charts Masilver
Strong weekly Stock price targets for Masilver 543922 are 222.67 and 244.6
| Weekly Target 1 | 218.1 |
| Weekly Target 2 | 227.24 |
| Weekly Target 3 | 240.03333333333 |
| Weekly Target 4 | 249.17 |
| Weekly Target 5 | 261.96 |
Weekly price and volumes for Masilver
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 236.37 (3.34%) | 241.65 | 230.90 - 252.83 | 0.5665 times | Fri 06 February 2026 | 228.74 (-25.48%) | 292.22 | 205.50 - 292.22 | 2.4514 times | Fri 30 January 2026 | 306.94 (2.87%) | 311.65 | 301.18 - 372.00 | 2.1482 times | Fri 23 January 2026 | 298.37 (9.04%) | 281.41 | 250.07 - 330.47 | 1.8346 times | Fri 16 January 2026 | 273.63 (16.9%) | 241.71 | 241.13 - 274.00 | 0.7462 times | Fri 09 January 2026 | 234.08 (4.42%) | 218.57 | 218.57 - 242.56 | 0.4784 times | Fri 02 January 2026 | 224.18 (-0.88%) | 220.52 | 200.69 - 243.79 | 0.7869 times | Fri 26 December 2025 | 226.18 (14.83%) | 201.10 | 201.10 - 230.00 | 0.2896 times | Fri 19 December 2025 | 196.97 (4.95%) | 185.20 | 183.35 - 201.90 | 0.2855 times | Fri 12 December 2025 | 187.68 (8.24%) | 173.83 | 171.31 - 188.78 | 0.4127 times | Fri 05 December 2025 | 173.40 (8.56%) | 155.72 | 155.72 - 175.00 | 0.23 times |
Monthly price and charts Masilver
Strong monthly Stock price targets for Masilver 543922 are 177.58 and 264.3
| Monthly Target 1 | 157.98 |
| Monthly Target 2 | 197.17 |
| Monthly Target 3 | 244.69666666667 |
| Monthly Target 4 | 283.89 |
| Monthly Target 5 | 331.42 |
Monthly price and volumes Masilver
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 236.37 (-22.99%) | 292.22 | 205.50 - 292.22 | 1.7675 times | Fri 30 January 2026 | 306.94 (40.35%) | 220.00 | 216.93 - 372.00 | 3.116 times | Wed 31 December 2025 | 218.69 (36.92%) | 155.72 | 155.72 - 243.79 | 1.1079 times | Fri 28 November 2025 | 159.72 (9.92%) | 146.03 | 141.93 - 167.65 | 0.2404 times | Fri 31 October 2025 | 145.31 (4.17%) | 143.01 | 134.65 - 184.45 | 1.9601 times | Tue 30 September 2025 | 139.49 (20.9%) | 118.27 | 118.27 - 143.86 | 0.7213 times | Fri 29 August 2025 | 115.38 (5.93%) | 108.51 | 107.40 - 115.67 | 0.1884 times | Thu 31 July 2025 | 108.92 (4.1%) | 106.05 | 103.86 - 114.38 | 0.2182 times | Mon 30 June 2025 | 104.63 (8.88%) | 95.01 | 95.01 - 108.97 | 0.4378 times | Fri 30 May 2025 | 96.10 (2.95%) | 93.52 | 91.34 - 98.70 | 0.2426 times | Wed 30 April 2025 | 93.35 (-5.89%) | 99.01 | 88.45 - 100.64 | 0.0956 times |
Yearly price and charts Masilver
Strong yearly Stock price targets for Masilver 543922 are 220.94 and 387.44
| Yearly Target 1 | 104.79 |
| Yearly Target 2 | 170.58 |
| Yearly Target 3 | 271.29 |
| Yearly Target 4 | 337.08 |
| Yearly Target 5 | 437.79 |
Yearly price and volumes Masilver
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 236.37 (8.08%) | 220.00 | 205.50 - 372.00 | 1.6452 times | Wed 31 December 2025 | 218.69 (156.56%) | 85.00 | 85.00 - 243.79 | 1.8232 times | Tue 31 December 2024 | 85.24 (16.61%) | 73.67 | 67.56 - 101.67 | 0.4806 times | Fri 29 December 2023 | 73.10 (0%) | 73.10 | 62.03 - 78.00 | 0.0509 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Masilver
Tomorrow's movement Prediction of Masilver 543922 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 254.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masilver 543922 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Masilver 543922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 39 points
Upper Bollinger band is at 355 and lower is at 199, while middle bands are at 238 and 316
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Masilver (543922) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Masilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Masilver in short term but the sell signal is initial and weak.
Masilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Masilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Masilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.95 and Masilver 543922 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masilver 543922 stock. Volume based technical analysis of Masilver 543922 stock is negative.
Masilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masilver 543922
DMA (daily moving average) of Masilver 543922
| DMA period | DMA value |
| 5 day DMA | 247.45 |
| 12 day DMA | 251.24 |
| 20 day DMA | 276.47 |
| 35 day DMA | 259.09 |
| 50 day DMA | 237.94 |
| 100 day DMA | 193.83 |
| 150 day DMA | 167.4 |
| 200 day DMA | 150.5 |
EMA (exponential moving average) of Masilver 543922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.63 | 250.26 | 249.59 |
| 12 day EMA | 254.77 | 258.12 | 259.3 |
| 20 day EMA | 257.78 | 260.03 | 260.92 |
| 35 day EMA | 248.12 | 248.81 | 248.65 |
| 50 day EMA | 232.94 | 232.8 | 232.03 |
SMA (simple moving average) of Masilver 543922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.45 | 245.93 | 243.47 |
| 12 day SMA | 251.24 | 261.75 | 269.23 |
| 20 day SMA | 276.47 | 278.33 | 279.23 |
| 35 day SMA | 259.09 | 258.44 | 257.12 |
| 50 day SMA | 237.94 | 236.67 | 235.01 |
| 100 day SMA | 193.83 | 192.72 | 191.45 |
| 150 day SMA | 167.4 | 166.53 | 165.55 |
| 200 day SMA | 150.5 | 149.8 | 149.01 |
Videos related to: Masilver 543922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
