ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543922 Historical charts - MASILVER

Historical charts for Stock 543922 - Share MASILVER trades in BSE

Moving Averages for

  • 5Day Average: 236.13
  • 12Day Average: 236.11
  • 20Day Average: 243.78
  • 50Day Average: 243.22
  • 100Day Average: 246.97
  • 150Day Average: 230.89

543922 Indicators & signals

Indicator MACD (12,26,9)

237.14, 241.5, -2.62
Indicator MACD is in negative zone

Indicator ADX (14)

33.46, 22.68, 45.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543922 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 225.18 219.50 to 225.54 -3.62% 0.18 times
18 Thu Jun 2026 233.63 232.61 to 237.23 -2.18% 0.08 times
17 Wed Jun 2026 238.83 238.00 to 239.80 -0.57% 0.02 times
16 Tue Jun 2026 240.19 236.75 to 242.79 -1.09% 0.05 times
15 Mon Jun 2026 242.84 239.50 to 244.34 3.82% 0.08 times
12 Fri Jun 2026 233.90 230.78 to 234.52 3.4% 0.06 times
11 Thu Jun 2026 226.21 222.98 to 228.76 0.69% 0.02 times
10 Wed Jun 2026 224.65 223.90 to 227.85 -4.84% 0.08 times
09 Tue Jun 2026 236.07 234.39 to 237.31 1.39% 0.03 times
08 Mon Jun 2026 232.84 229.50 to 234.58 -6.12% 0.09 times
05 Fri Jun 2026 248.02 245.01 to 249.44 -1.18% 9.49 times
04 Thu Jun 2026 250.98 248.73 to 251.71 -0.04% 0.02 times

Technical analysis forecast for 543922 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543922 543922 at this time. Stock is falling and might fall more.

It appears as if 543922 543922 gave a large move recently.

Stock of 543922 (543922) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543922 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543922 stays below 228.9, but if it comes above 228.9, then a intra day buy could be more profitable.
If you take a sell trade below 228.9, then use 228.9 as stoploss and 215.1 as target. However if you take a buy trade in 543922, then use 228.9 as stoploss and 240.31 as target.

Tomorrow's movement Prediction of 543922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543922 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543922 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.44

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543922 Historical charts - Share MASILVER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543922 Historical charts - Share MASILVER

 

Back to top