ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543922 Historical charts - MASILVER

Historical charts for Stock 543922 - Share MASILVER trades in BSE

Moving Averages for

  • 5Day Average: 255.27
  • 12Day Average: 257.34
  • 20Day Average: 249.7
  • 50Day Average: 258.74
  • 100Day Average: 213.55
  • 150Day Average: 185.15

543922 Indicators & signals

Indicator MACD (12,26,9)

254.72, 253.84, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

12.34, 28.41, 36.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543922 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 249.35 246.91 to 254.34 -3.45% 0.76 times
12 Thu Mar 2026 258.26 250.93 to 258.67 0.8% 0.3 times
11 Wed Mar 2026 256.22 255.65 to 260.09 -1.49% 0.33 times
10 Tue Mar 2026 260.09 259.55 to 264.37 3.03% 1.03 times
09 Mon Mar 2026 252.44 247.80 to 253.16 0.39% 2.09 times
06 Fri Mar 2026 251.47 250.19 to 255.49 -0.24% 0.14 times
05 Thu Mar 2026 252.08 245.00 to 261.00 -3.9% 1.01 times
04 Wed Mar 2026 262.31 255.00 to 263.37 -5.91% 1.37 times
02 Mon Mar 2026 278.79 270.10 to 280.30 8.42% 1.93 times
27 Fri Feb 2026 257.13 253.25 to 258.05 2.59% 0.46 times
26 Thu Feb 2026 250.63 246.51 to 257.63 -3.35% 1.33 times
25 Wed Feb 2026 259.33 256.66 to 259.58 1.65% 0.92 times

Technical analysis forecast for 543922 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543922 543922 at this time. Stock is falling and might fall more.

It appears as if 543922 543922 gave a large move recently.

Stock of 543922 (543922) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543922 is bearish for shortterm, and stock might move down till 241.3 or till 225.7. Use a stoploss of 254.36 and if the stock hits stoploss, then it can shoot up till 267.38

Tomorrow's movement Prediction of 543922 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543922 Historical charts - Share MASILVER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543922 Historical charts - Share MASILVER

 

Back to top