ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543922 Historical charts - MASILVER

Historical charts for Stock 543922 - Share MASILVER trades in BSE

Moving Averages for

  • 5Day Average: 237.68
  • 12Day Average: 236.17
  • 20Day Average: 230.46
  • 50Day Average: 239.74
  • 100Day Average: 234.75
  • 150Day Average: 205.07

543922 Indicators & signals

Indicator MACD (12,26,9)

235.3, 235.66, -1.62
Indicator MACD is in negative zone

Indicator ADX (14)

4.95, 31.32, 34.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543922 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 231.97 230.48 to 233.19 -0.77% 1.04 times
23 Thu Apr 2026 233.76 233.33 to 238.57 -2.7% 1.06 times
22 Wed Apr 2026 240.25 238.87 to 241.29 -0.47% 0.94 times
21 Tue Apr 2026 241.39 240.69 to 241.89 0.15% 0.68 times
20 Mon Apr 2026 241.03 240.75 to 245.23 -0.26% 1.27 times
17 Fri Apr 2026 241.67 238.24 to 242.20 -0.17% 1.17 times
16 Thu Apr 2026 242.08 241.50 to 244.17 1.14% 1.58 times
15 Wed Apr 2026 239.36 236.35 to 243.16 4.83% 1.7 times
13 Mon Apr 2026 228.34 227.99 to 232.50 -0.93% 0.36 times
10 Fri Apr 2026 230.48 229.94 to 232.77 0.71% 0.37 times
09 Thu Apr 2026 228.85 226.27 to 229.08 -2.56% 0.88 times
08 Wed Apr 2026 234.87 231.24 to 235.38 5.08% 1.81 times

Technical analysis forecast for 543922 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543922 543922 at this time. Stock is falling and might fall more.

It appears as if 543922 543922 gave a large move recently.

Stock of 543922 (543922) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543922 is bearish for shortterm, and stock might move down till 226.6 or till 216.5. Use a stoploss of 235.06 and if the stock hits stoploss, then it can shoot up till 243.51

Tomorrow's movement Prediction of 543922 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543922 Historical charts - Share MASILVER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543922 Historical charts - Share MASILVER

 

Back to top