ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543922 Historical charts - MASILVER

Historical charts for Stock 543922 - Share MASILVER trades in BSE

Moving Averages for

  • 5Day Average: 261.2
  • 12Day Average: 246.57
  • 20Day Average: 242.61
  • 50Day Average: 239.84
  • 100Day Average: 244.52
  • 150Day Average: 215.59

543922 Indicators & signals

Indicator MACD (12,26,9)

251.23, 244.14, 3.51
Indicator MACD is in positive zone

Indicator ADX (14)

16.82, 40.58, 28.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543922 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 255.50 254.00 to 264.74 -7.11% 1.16 times
14 Thu May 2026 275.05 270.52 to 277.50 0.16% 1.03 times
13 Wed May 2026 274.62 265.50 to 275.45 7.51% 1.79 times
12 Tue May 2026 255.43 254.95 to 261.89 4.08% 2.54 times
11 Mon May 2026 245.42 241.74 to 246.30 0.48% 0.69 times
08 Fri May 2026 244.24 242.31 to 245.86 0.21% 1.01 times
07 Thu May 2026 243.74 239.87 to 243.99 2.39% 0.59 times
06 Wed May 2026 238.04 234.00 to 238.72 2.19% 0.61 times
05 Tue May 2026 232.93 230.09 to 233.05 -0.5% 0.33 times
04 Mon May 2026 234.11 233.03 to 238.00 1.07% 0.9 times
30 Thu Apr 2026 231.63 226.24 to 231.99 1.53% 0.51 times
29 Wed Apr 2026 228.15 225.30 to 231.14 -0.18% 0.42 times

Technical analysis forecast of 543922 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543922 543922 at this time. Stock is rising and might rise more.

It appears as if 543922 543922 gave a large move recently.

Stock of 543922 (543922) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543922 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 259.1 as stoploss in an intra day sell trade for a target of 246.1. However, stock will show a bullish move above 259.1.

Tomorrow's movement Prediction of 543922 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.94

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543922 Historical charts - Share MASILVER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543922 Historical charts - Share MASILVER

 

Back to top