ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543922 Historical charts - MASILVER

Historical charts for Stock 543922 - Share MASILVER trades in BSE

Moving Averages for

  • 5Day Average: 184.11
  • 12Day Average: 192.75
  • 20Day Average: 201.56
  • 50Day Average: 216.39
  • 100Day Average: 219.39
  • 150Day Average: 226.11

543922 Indicators & signals

Indicator MACD (12,26,9)

191.87, 202.1, -8.03
Indicator MACD is in negative zone

Indicator ADX (14)

60.12, 13.43, 53.93
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543922 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 176.63 176.28 to 179.94 -3.73% 0.77 times
29 Thu Oct 2026 183.47 183.40 to 187.35 -1.89% 0.24 times
28 Wed Oct 2026 187.01 186.74 to 188.34 1% 0.19 times
27 Tue Oct 2026 185.16 183.91 to 187.38 -1.65% 1.58 times
26 Mon Oct 2026 188.27 186.68 to 188.88 0.35% 4.03 times
23 Fri Oct 2026 187.62 184.23 to 192.50 -3.08% 0.82 times
22 Thu Oct 2026 193.59 192.51 to 194.94 -2.52% 0.26 times
21 Wed Oct 2026 198.59 198.26 to 201.34 -1.33% 1.62 times
19 Mon Oct 2026 201.26 201.00 to 207.75 -1.07% 0.29 times
16 Fri Oct 2026 203.43 202.99 to 204.11 0.99% 0.23 times
15 Thu Oct 2026 201.44 199.00 to 204.41 -2.46% 0.73 times
14 Wed Oct 2026 206.53 206.27 to 211.00 -2.49% 0.94 times

Technical analysis forecast for 543922 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543922 543922 at this time. Stock is falling and might fall more.

It appears as if 543922 543922 gave a large move recently.

Stock of 543922 (543922) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543922 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543922 stays below 185.5, but if it comes above 185.5, then a intra day buy could be more profitable.
If you take a sell trade below 185.5, then use 185.5 as stoploss and 169.9 as target. However if you take a buy trade in 543922, then use 185.5 as stoploss and 198.52 as target.

Tomorrow's movement Prediction of 543922 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543922 is strongly bearish. It has broken a strong support of 211 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543922 Historical charts - Share MASILVER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543922 Historical charts - Share MASILVER

 

Back to top