ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543922 Historical charts - MASILVER

Historical charts for Stock 543922 - Share MASILVER trades in BSE

Moving Averages for

  • 5Day Average: 209.27
  • 12Day Average: 196.91
  • 20Day Average: 186.27
  • 50Day Average: 165.21
  • 100Day Average: 145
  • 150Day Average: 131.66

543922 Indicators & signals

Indicator MACD (12,26,9)

199.03, 184.17, 11.65
Indicator MACD is in positive zone

Indicator ADX (14)

79.49, 60.06, 6.86
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543922 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 226.18 220.05 to 230.00 5.92% 1.1 times
24 Wed Dec 2025 213.54 211.00 to 215.17 3.85% 1.03 times
23 Tue Dec 2025 205.62 204.57 to 206.64 0.78% 1.04 times
22 Mon Dec 2025 204.03 201.10 to 204.94 3.58% 0.99 times
19 Fri Dec 2025 196.97 193.75 to 201.90 -0.01% 0.62 times
18 Thu Dec 2025 196.98 195.95 to 197.80 0.79% 0.46 times
17 Wed Dec 2025 195.44 193.24 to 196.80 4% 2.17 times
16 Tue Dec 2025 187.92 185.76 to 188.60 0% 0.09 times
15 Mon Dec 2025 187.92 183.35 to 188.57 0.13% 0.77 times
12 Fri Dec 2025 187.68 185.00 to 188.78 3.38% 2.4 times
11 Thu Dec 2025 181.55 180.40 to 182.43 1.4% 0.44 times
10 Wed Dec 2025 179.04 178.02 to 180.96 2.65% 2.72 times

Technical analysis forecast of 543922 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543922 543922 at this time. Stock is rising and might rise more.

It appears as if 543922 543922 gave a large move recently.

Stock of 543922 (543922) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 543922 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 226.4, for a target of 206.3 or 189.52

Tomorrow's movement Prediction of 543922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543922 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.71

Tomorrow's movement Prediction of 543922 is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543922 Historical charts - Share MASILVER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543922 Historical charts - Share MASILVER

 

Back to top