ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543922 Historical charts - MASILVER

Historical charts for Stock 543922 - Share MASILVER trades in BSE

Moving Averages for

  • 5Day Average: 252.27
  • 12Day Average: 255.52
  • 20Day Average: 249.76
  • 50Day Average: 259.13
  • 100Day Average: 214.31
  • 150Day Average: 186

543922 Indicators & signals

Indicator MACD (12,26,9)

252.06, 252.63, 0.56
Indicator MACD is in negative zone

Indicator ADX (14)

19.69, 26.47, 39.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543922 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 237.45 236.55 to 242.89 -4.77% 0.64 times
13 Fri Mar 2026 249.35 246.91 to 254.34 -3.45% 0.81 times
12 Thu Mar 2026 258.26 250.93 to 258.67 0.8% 0.32 times
11 Wed Mar 2026 256.22 255.65 to 260.09 -1.49% 0.35 times
10 Tue Mar 2026 260.09 259.55 to 264.37 3.03% 1.09 times
09 Mon Mar 2026 252.44 247.80 to 253.16 0.39% 2.21 times
06 Fri Mar 2026 251.47 250.19 to 255.49 -0.24% 0.15 times
05 Thu Mar 2026 252.08 245.00 to 261.00 -3.9% 1.07 times
04 Wed Mar 2026 262.31 255.00 to 263.37 -5.91% 1.46 times
02 Mon Mar 2026 278.79 270.10 to 280.30 8.42% 2.04 times
27 Fri Feb 2026 257.13 253.25 to 258.05 2.59% 0.49 times
26 Thu Feb 2026 250.63 246.51 to 257.63 -3.35% 1.41 times

Technical analysis forecast for 543922 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543922 543922 at this time. Stock is falling and might fall more.

It appears as if 543922 543922 gave a large move recently.

Stock of 543922 (543922) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543922 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543922 stays below 239.8, but if it comes above 239.8, then a intra day buy could be more profitable.
If you take a sell trade below 239.8, then use 239.8 as stoploss and 224.2 as target. However if you take a buy trade in 543922, then use 239.8 as stoploss and 252.75 as target.

Tomorrow's movement Prediction of 543922 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543922 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.4

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543922 Historical charts - Share MASILVER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543922 Historical charts - Share MASILVER

 

Back to top