ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543922 Historical charts - MASILVER

Historical charts for Stock 543922 - Share MASILVER trades in BSE

Moving Averages for

  • 5Day Average: 221.68
  • 12Day Average: 225.67
  • 20Day Average: 237.51
  • 50Day Average: 254.18
  • 100Day Average: 223.15
  • 150Day Average: 194.27

543922 Indicators & signals

Indicator MACD (12,26,9)

227.01, 235.86, -7.35
Indicator MACD is in negative zone

Indicator ADX (14)

12.11, 28.41, 36.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543922 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 220.09 214.55 to 221.81 -3.48% 1.25 times
01 Wed Apr 2026 228.02 226.98 to 231.31 3.7% 0.51 times
30 Mon Mar 2026 219.89 215.73 to 221.80 1.88% 0.81 times
27 Fri Mar 2026 215.84 214.52 to 219.23 -3.89% 0.99 times
25 Wed Mar 2026 224.57 222.05 to 228.00 3.51% 0.65 times
24 Tue Mar 2026 216.95 205.02 to 218.14 9.11% 1.4 times
23 Mon Mar 2026 198.84 193.50 to 212.75 -10.89% 2.26 times
20 Fri Mar 2026 223.13 221.00 to 232.16 -5.98% 1.37 times
19 Thu Mar 2026 237.33 222.00 to 259.59 -1.44% 0.94 times
18 Wed Mar 2026 240.79 237.52 to 241.90 -1.79% 0.36 times
17 Tue Mar 2026 245.17 244.23 to 249.53 3.25% 0.7 times
16 Mon Mar 2026 237.45 236.55 to 242.89 -4.77% 0.63 times

Technical analysis forecast for 543922 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543922 543922 at this time. Stock is falling and might fall more.

It appears as if 543922 543922 gave a large move recently.

Stock of 543922 (543922) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543922 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 215.2 as stoploss in an intra day buy trade for a target of 232.87. However, stock will show a bearish move below 215.2.

Tomorrow's movement Prediction of 543922 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543922 Historical charts - Share MASILVER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543922 Historical charts - Share MASILVER

 

Back to top