ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543922 Historical charts - MASILVER

Historical charts for Stock 543922 - Share MASILVER trades in BSE

Moving Averages for

  • 5Day Average: 245.93
  • 12Day Average: 261.75
  • 20Day Average: 278.33
  • 50Day Average: 236.67
  • 100Day Average: 192.72
  • 150Day Average: 166.53

543922 Indicators & signals

Indicator MACD (12,26,9)

258.12, 257.55, 7.89
Indicator MACD is in positive zone

Indicator ADX (14)

16.77, 28.8, 40.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543922 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 251.61 244.66 to 252.83 0.27% 0.16 times
11 Wed Feb 2026 250.94 247.55 to 251.99 1.17% 0.39 times
10 Tue Feb 2026 248.03 244.61 to 249.10 -0.91% 0.36 times
09 Mon Feb 2026 250.32 241.65 to 251.03 9.43% 0.37 times
06 Fri Feb 2026 228.74 224.00 to 232.03 -4.42% 0.69 times
05 Thu Feb 2026 239.32 232.77 to 258.00 -11.89% 0.66 times
04 Wed Feb 2026 271.62 263.13 to 274.44 7.13% 0.52 times
03 Tue Feb 2026 253.54 229.30 to 263.04 14.96% 1.11 times
02 Mon Feb 2026 220.55 205.50 to 248.00 -14.14% 2.57 times
01 Sun Feb 2026 256.87 256.66 to 292.22 -16.31% 0.9 times
30 Fri Jan 2026 306.94 301.18 to 350.10 -15.33% 2.43 times
29 Thu Jan 2026 362.51 354.44 to 372.00 6.2% 1.05 times

Technical analysis forecast for 543922 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543922 543922 at this time. Stock is falling and might fall more.

It appears as if 543922 543922 gave a large move recently.

Stock of 543922 (543922) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543922 is bearish for shortterm, and stock might move down till 222.4 or till 177.1. Use a stoploss of 260.12 and if the stock hits stoploss, then it can shoot up till 297.83

Tomorrow's movement Prediction of 543922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543922 Historical charts - Share MASILVER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543922 Historical charts - Share MASILVER

 

Back to top