ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543922 Historical charts - MASILVER

Historical charts for Stock 543922 - Share MASILVER trades in BSE

Moving Averages for

  • 5Day Average: 224.72
  • 12Day Average: 217.09
  • 20Day Average: 215.76
  • 50Day Average: 222.39
  • 100Day Average: 230.97
  • 150Day Average: 240.23

543922 Indicators & signals

Indicator MACD (12,26,9)

220.15, 218.94, -1.41
Indicator MACD is in positive zone

Indicator ADX (14)

20.85, 37.58, 24.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543922 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 229.92 226.49 to 230.08 1.46% 2.18 times
11 Tue Aug 2026 226.62 225.18 to 229.09 1.09% 1.06 times
10 Mon Aug 2026 224.17 221.46 to 225.47 -0.09% 1.17 times
07 Fri Aug 2026 224.38 218.79 to 224.90 2.7% 1.13 times
06 Thu Aug 2026 218.49 217.13 to 219.23 0.47% 0.79 times
05 Wed Aug 2026 217.46 214.54 to 217.84 2.81% 1.34 times
04 Tue Aug 2026 211.51 205.34 to 211.93 0.43% 0.28 times
03 Mon Aug 2026 210.61 209.93 to 211.92 0.17% 0.35 times
31 Fri Jul 2026 210.26 210.22 to 212.34 -0.17% 0.96 times
30 Thu Jul 2026 210.62 208.68 to 210.67 0.06% 1.03 times
29 Wed Jul 2026 210.50 209.70 to 211.61 -0.02% 1.88 times
28 Tue Jul 2026 210.55 210.00 to 211.94 -2.91% 0.95 times

Technical analysis forecast of 543922 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543922 543922 at this time. Stock is rising and might rise more.

It appears as if 543922 543922 gave a large move recently.

Stock of 543922 (543922) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 543922 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 232, for a target of 224.8 or 218.72

Tomorrow's movement Prediction of 543922 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543922 Historical charts - Share MASILVER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543922 Historical charts - Share MASILVER

 

Back to top