ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543922 Historical charts - MASILVER

Historical charts for Stock 543922 - Share MASILVER trades in BSE

Moving Averages for

  • 5Day Average: 168.14
  • 12Day Average: 158.95
  • 20Day Average: 156.13
  • 50Day Average: 150.6
  • 100Day Average: 132.77
  • 150Day Average: 121.85

543922 Indicators & signals

Indicator MACD (12,26,9)

161.75, 155.98, 3.9
Indicator MACD is in positive zone

Indicator ADX (14)

43.27, 44.33, 17.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543922 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 170.41 168.66 to 173.68 -1.38% 1.29 times
03 Wed Dec 2025 172.80 170.99 to 175.00 2.38% 1.35 times
02 Tue Dec 2025 168.78 167.66 to 171.20 -0.12% 0.98 times
01 Mon Dec 2025 168.99 155.72 to 169.30 5.8% 3.41 times
28 Fri Nov 2025 159.72 159.21 to 160.39 0.87% 0.49 times
27 Thu Nov 2025 158.35 156.61 to 159.70 2.44% 1 times
26 Wed Nov 2025 154.58 153.55 to 154.67 1.55% 0.94 times
25 Tue Nov 2025 152.22 151.60 to 153.19 1.47% 0.19 times
24 Mon Nov 2025 150.02 148.92 to 150.09 1.46% 0.14 times
21 Fri Nov 2025 147.86 146.48 to 148.78 -1.81% 1.27 times
20 Thu Nov 2025 150.58 150.00 to 152.18 -1.67% 0.22 times
19 Wed Nov 2025 153.13 150.88 to 153.89 2.54% 1.63 times

Technical analysis forecast of 543922 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543922 543922 at this time. Stock is rising and might rise more.

It appears as if 543922 543922 gave a large move recently.

Stock of 543922 (543922) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543922 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543922 stays above 166.1, but if it comes below 166.1, then a intra day sell could be more profitable.
If you take a sell trade below 166.1, then use 166.1 as stoploss and 158.03 as target. However if you take a buy trade in 543922, then use 166.1 as stoploss and 175.9 as target.

Tomorrow's movement Prediction of 543922 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.79

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543922 Historical charts - Share MASILVER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543922 Historical charts - Share MASILVER

 

Back to top