BSE MASILVER 543922 All indicator, MASILVER 543922 indicators All technical analysis, MASILVER 543922 indicators All free charts, MASILVER 543922 indicators All historical values BSE

Stock 543922 - Share MASILVER trades in BSE

Daily Support: 171.78
Daily Resistance: 175.58
5 Day DMA Moving Average is 170.88
20 Day DMA Moving Average is 157.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.75%	170.68	173.40	173.95	170.15	1.56 times
Thu 04 Dec 2025	-1.38%	173.50	170.41	173.68	168.66	2.61 times
Wed 03 Dec 2025	2.38%	171.55	172.80	175.00	170.99	2.73 times
Tue 02 Dec 2025	-0.12%	169.66	168.78	171.20	167.66	1.98 times
Mon 01 Dec 2025	5.8%	155.72	168.99	169.30	155.72	6.89 times
Fri 28 Nov 2025	0.87%	159.62	159.72	160.39	159.21	0.99 times
Thu 27 Nov 2025	2.44%	157.09	158.35	159.70	156.61	2.03 times
Wed 26 Nov 2025	1.55%	153.97	154.58	154.67	153.55	1.9 times
Tue 25 Nov 2025	1.47%	152.18	152.22	153.19	151.60	0.39 times
Mon 24 Nov 2025	1.46%	149.76	150.02	150.09	148.92	0.29 times

Volume is calculated using 10 day average volume

BSE MASILVER 543922 All indicator, MASILVER 543922 indicators All technical analysis, MASILVER 543922 indicators All free charts, MASILVER 543922 indicators All historical values BSE

Below are charts of BSE MASILVER 543922 All indicator, MASILVER 543922 indicators All technical analysis, MASILVER 543922 indicators All free charts, MASILVER 543922 indicators All historical values BSE

MASILVER 543922 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MASILVER 543922 ADX is: 44, 43, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MASILVER 543922 are:

ADX	+DY	-DY
43.6	42.5	16.7
43.3	44.3	17.6
50.3	47.3	15.6
46.1	46	17
44	45.6	17.7
32.3	41.7	21.3
31	41.8	22
23.2	37.8	23.6
20.8	37.2	24.4
15.3	34.6	25.5

ADX charts for MASILVER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MASILVER 543922 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MASILVER is 157.56

50 day MA of MASILVER is 151.46

100 day MA of MASILVER is 133.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MASILVER 543922 is uptrend

Historical Moving averages values of MASILVER 543922 are:

Price	20 day	50 day	100 day
173.40	157.56	151.46	133.45
170.41	156.13	150.6	132.77
172.80	154.84	149.71	132.13
168.78	153.33	148.78	131.45
168.99	152.15	147.88	130.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

MASILVER 543922 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MASILVER 543922 is: 2035 M

Current day volume is 3.654 times compared to averaged volume MASILVER has

Historical price to volume measure of MASILVER is:

Price	Percent Change	Percent change within day	Volume change
173.40	1.75%	1.59%	3.654 times
170.41	-1.38%	-1.78%	6.118 times
172.80	2.38%	0.73%	6.393 times
168.78	-0.12%	-0.52%	4.627 times
168.99	5.8%	8.52%	16.144 times
159.72	0.87%	0.06%	2.315 times
158.35	2.44%	0.8%	4.752 times
154.58	1.55%	0.4%	4.442 times
152.22	1.47%	0.03%	0.914 times
150.02	1.46%	0.17%	0.676 times

Price to volume Charts of MASILVER 543922 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MASILVER 543922 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MASILVER 543922 is: 157.56 & deviation is 8.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MASILVER 543922 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
173.40	157.56	8.49	174.53	140.59
170.41	156.13	8.1	172.34	139.92
172.80	154.84	7.76	170.36	139.32
168.78	153.33	7.03	167.38	139.28
168.99	152.15	6.28	164.72	139.58

Bollinger Bands charts for MASILVER 543922 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MASILVER 543922 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MASILVER 543922

14 day MASILVER 543922 RSI is: 58.93

According to RSI indicator, Selling is dominating the stock of MASILVER 543922

Historical values of RSI indicator for MASILVER are as follows in descending order:

58.93 59.32 59.14 59.06 57.4 54.55 55.66 55.56 56.19 56.93 57.72 57.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MASILVER 543922 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MASILVER 543922

12,26,9 day MASILVER 543922 MACD is: 163.54, 157.27, 6.27

According to MACD indicator, Prices of MASILVER 543922 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MASILVER 543922 are:

163.54, 157.27, 6.27
161.75, 155.98, 5.77
160.18, 154.82, 5.36
157.89, 153.38, 4.51
155.91, 152.15, 3.76
153.53, 150.8, 2.73
152.41, 150.09, 2.32
151.33, 149.43, 1.9
150.74, 149.02, 1.72
150.47, 148.76, 1.71

MACD charts of MASILVER 543922 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MASILVER 543922 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MASILVER 543922 CCI is: 113

According to CCI indicator, MASILVER 543922 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MASILVER

Historical CCI values of MASILVER 543922 are:

113 100 116 86 48 8 -5 -38 -53 -75

CCI charts of MASILVER 543922 are below. Second charts towards left.

MASILVER 543922 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MASILVER 543922 Stochastics is: 91

According to Stochastics indicator, Buying is coming in MASILVER

MASILVER 543922 is closing near its highest highs

Historical Stochastics values of MASILVER 543922 are:

91 91 91 91 91 91 91 91 91 91

MASILVER 543922 Stochastics charts are below. Third charts to the left, at the bottom