Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MASILVER 543922 technical analysis buy or sell
Munafa technical analysis MASILVER 543922 technical analysis buy or sell Analysis of MASILVER 543922 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Oct | 212.60 | 214.21 | 214.63 | 212.24 |
| 29 Tue Sep | 213.15 | 214.00 | 214.03 | 212.30 |
| 28 Mon Sep | 214.52 | 220.40 | 220.40 | 213.42 |
| 25 Fri Sep | 222.78 | 219.91 | 222.78 | 219.66 |
| 24 Thu Sep | 219.81 | 221.70 | 222.20 | 219.66 |
Stock of MASILVER closed at 212.60 and it opened at 214.21
It moved inside a range of 212.24 and 214.63
52 week High is 372.00 and 52 week Low is 134.65
Financial Year High is 277.50 and Low is 205.34
This year High is 372.00 and Low is 193.50
MASILVER 543922 Daily Analysis to buy or sell
As per my analysis of MASILVER 543922, 12 day returns for MASILVER 543922 have been negative, with total returns of -6.18, which is -2.82% with investment starting at 218.78.
An investment of 100,000 bucks in MASILVER would have become 97180 bucks today.
MASILVER 543922 moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 1.08% of returns per day.
MASILVER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MASILVER 543922 at this time.
It appears as if MASILVER 543922 gave a large move recently.
Stock of MASILVER (543922) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for MASILVER is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 212.2, for a target of 217.6 or 222.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MASILVER 543922
Candle stick analysis of MASILVER as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASILVER are:
HL: 1.1 HC: 1 LC: 0.2 OC: 0.2
MASILVER is moving towards a low expiry
MASILVER is forming a DOJI candle
Candle stick analysis of MASILVER as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASILVER are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0
MASILVER is forming a DOJI candle
Candle stick analysis of MASILVER as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASILVER are:
HL: 3.3 HC: 2.7 LC: 0.5 OC: 0
MASILVER is moving towards a low expiry
MASILVER is forming a DOJI candle
Candle stick analysis of MASILVER as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MASILVER are:
HL: 1.4 HC: 0 LC: 1.4 OC: 1.3
MASILVER is moving towards a high expiry
Candle stick analysis of MASILVER as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASILVER are:
HL: 1.2 HC: 1.1 LC: 0.1 OC: 0.2
MASILVER is moving towards a low expiry
MASILVER is forming a DOJI candle
MASILVER 543922 Weekly Analysis to buy or sell
As per my analysis of MASILVER 543922, 12 week returns for MASILVER 543922 have been positive, with total returns of 4.16, which is 2% with investment starting at 208.44.
An investment of 100,000 bucks in MASILVER would have become 102000 bucks today.
MASILVER 543922 moves in a range of 4.8 points on a week to week basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish week, and a total of 4.8 minus points can be expected in a bearish week.
This is about 2.26% of returns per week.
Weekly Candle Stick analysis of MASILVER 543922
Candle stick analysis of MASILVER as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASILVER are:
HL: 3.8 HC: 3.7 LC: 0.2 OC: 0
MASILVER is moving towards a low expiry
MASILVER is forming a DOJI candle
Candle stick analysis of MASILVER as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASILVER are:
HL: 3.6 HC: 2.1 LC: 1.4 OC: 0.3
MASILVER is moving towards a low expiry
MASILVER is forming a DOJI candle
Candle stick analysis of MASILVER as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MASILVER are:
HL: 5.1 HC: 0.2 LC: 4.8 OC: 3.1
MASILVER is moving towards a high expiry
Candle stick analysis of MASILVER as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASILVER are:
HL: 5.8 HC: 4.3 LC: 1.4 OC: 1.3
MASILVER is moving towards a low expiry
Candle stick analysis of MASILVER as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MASILVER are:
HL: 8.1 HC: 4.2 LC: 3.8 OC: 4.7
MASILVER is moving towards a low expiry
MASILVER 543922 Monthly Analysis to buy or sell
As per my analysis of MASILVER 543922, 12 month returns for MASILVER 543922 have been positive, with total returns of 52.88, which is 33.11% with investment starting at 159.72.
An investment of 100,000 bucks in MASILVER would have become 133110 bucks today.
MASILVER 543922 moves in a range of 31.7 points on a month to month basis. This means that a total of approx 31.7 plus points of returns can be expected in a bullish month, and a total of 31.7 minus points can be expected in a bearish month.
This is about 14.91% of returns per month.
Monthly Candle Stick analysis of MASILVER 543922
Candle stick analysis of MASILVER as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASILVER are:
HL: 3.8 HC: 3.7 LC: 0.2 OC: 0
MASILVER is moving towards a low expiry
MASILVER is forming a DOJI candle
Candle stick analysis of MASILVER as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASILVER are:
HL: 8.5 HC: 6 LC: 2.3 OC: 4.7
MASILVER is moving towards a low expiry
Candle stick analysis of MASILVER as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MASILVER are:
HL: 15.9 HC: 1.5 LC: 14.2 OC: 12.9
MASILVER is moving towards a high expiry
Candle stick analysis of MASILVER as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASILVER are:
HL: 9.3 HC: 7.6 LC: 1.6 OC: 6.3
MASILVER is moving towards a low expiry
Candle stick analysis of MASILVER as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASILVER are:
HL: 24.3 HC: 22.3 LC: 1.6 OC: 2.2
MASILVER is moving towards a low expiry
Videos related to: Munafa technical analysis MASILVER 543922 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
