ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MASILVER 543922 technical analysis buy or sell

Munafa technical analysis MASILVER 543922 technical analysis buy or sell Analysis of MASILVER 543922 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
03 Thu Sep 224.20 223.93 236.24 223.73
02 Wed Sep 219.67 219.09 220.76 218.51
01 Tue Sep 222.63 227.17 227.19 221.00
31 Mon Aug 227.00 225.59 227.38 224.81
28 Fri Aug 234.50 230.52 235.28 230.48

Stock of MASILVER closed at 224.20 and it opened at 223.93
It moved inside a range of 223.73 and 236.24

52 week High is 372.00 and 52 week Low is 120.51
Financial Year High is 277.50 and Low is 205.34
This year High is 372.00 and Low is 193.50

MASILVER 543922 Daily Analysis to buy or sell

As per my analysis of MASILVER 543922, 12 day returns for MASILVER 543922 have been positive, with total returns of 3.59, which is 1.63% with investment starting at 220.61.
An investment of 100,000 bucks in MASILVER would have become 101630 bucks today.

MASILVER 543922 moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 0.94% of returns per day.

MASILVER Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MASILVER 543922 at this time.

It appears as if MASILVER 543922 gave a large move recently.

Stock of MASILVER (543922) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MASILVER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 222.9 as stoploss in an intra day buy trade for a target of 227.85. However, stock will show a bearish move below 222.9.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MASILVER 543922

Candle stick analysis of MASILVER as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MASILVER are:
HL: 5.6 HC: 5.4 LC: 0.2 OC: 5.5

MASILVER is moving towards a low expiry

Candle stick analysis of MASILVER as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MASILVER are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.8

Candle stick analysis of MASILVER as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MASILVER are:
HL: 2.8 HC: 2.1 LC: 0.7 OC: 0

MASILVER is moving towards a low expiry

MASILVER is forming a DOJI candle

Candle stick analysis of MASILVER as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MASILVER are:
HL: 1.1 HC: 0.2 LC: 1 OC: 0.8

MASILVER is moving towards a high expiry

Candle stick analysis of MASILVER as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MASILVER are:
HL: 2.1 HC: 0.3 LC: 1.7 OC: 2.1

MASILVER is moving towards a high expiry

MASILVER 543922 Weekly Analysis to buy or sell

As per my analysis of MASILVER 543922, 12 week returns for MASILVER 543922 have been negative, with total returns of -0.98000000000002, which is -0.44% with investment starting at 225.18.
An investment of 100,000 bucks in MASILVER would have become 99560 bucks today.

MASILVER 543922 moves in a range of 6.9 points on a week to week basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish week, and a total of 6.9 minus points can be expected in a bearish week.
This is about 3.08% of returns per week.

Weekly Candle Stick analysis of MASILVER 543922

Candle stick analysis of MASILVER as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MASILVER are:
HL: 8.1 HC: 5.4 LC: 2.6 OC: 4.7

MASILVER is moving towards a low expiry

Candle stick analysis of MASILVER as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MASILVER are:
HL: 4.2 HC: 1.3 LC: 2.9 OC: 0.3

MASILVER is moving towards a high expiry

MASILVER is forming a DOJI candle

Candle stick analysis of MASILVER as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MASILVER are:
HL: 8.7 HC: 0.5 LC: 8.1 OC: 3.5

MASILVER is moving towards a high expiry

Candle stick analysis of MASILVER as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MASILVER are:
HL: 3.9 HC: 2.3 LC: 1.6 OC: 3.9

MASILVER is moving towards a low expiry

Candle stick analysis of MASILVER as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MASILVER are:
HL: 9.5 HC: 0.2 LC: 9.3 OC: 6.7

MASILVER is moving towards a high expiry

MASILVER 543922 Monthly Analysis to buy or sell

As per my analysis of MASILVER 543922, 12 month returns for MASILVER 543922 have been positive, with total returns of 78.89, which is 54.29% with investment starting at 145.31.
An investment of 100,000 bucks in MASILVER would have become 154290 bucks today.

MASILVER 543922 moves in a range of 31.4 points on a month to month basis. This means that a total of approx 31.4 plus points of returns can be expected in a bullish month, and a total of 31.4 minus points can be expected in a bearish month.
This is about 14.01% of returns per month.

Monthly Candle Stick analysis of MASILVER 543922

Candle stick analysis of MASILVER as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MASILVER are:
HL: 8.1 HC: 5.4 LC: 2.6 OC: 4.7

MASILVER is moving towards a low expiry

Candle stick analysis of MASILVER as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MASILVER are:
HL: 15.9 HC: 1.5 LC: 14.2 OC: 12.9

MASILVER is moving towards a high expiry

Candle stick analysis of MASILVER as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MASILVER are:
HL: 9.3 HC: 7.6 LC: 1.6 OC: 6.3

MASILVER is moving towards a low expiry

Candle stick analysis of MASILVER as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MASILVER are:
HL: 24.3 HC: 22.3 LC: 1.6 OC: 2.2

MASILVER is moving towards a low expiry

Candle stick analysis of MASILVER as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MASILVER are:
HL: 20.6 HC: 9.4 LC: 10.3 OC: 18.8

MASILVER is moving towards a high expiry

Videos related to: Munafa technical analysis MASILVER 543922 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis MASILVER 543922 technical analysis buy or sell

 

Back to top