Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MASILVER 543922 technical analysis buy or sell
Munafa technical analysis MASILVER 543922 technical analysis buy or sell Analysis of MASILVER 543922 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 250.94 | 251.01 | 251.99 | 247.55 |
| 10 Tue Feb | 248.03 | 247.81 | 249.10 | 244.61 |
| 09 Mon Feb | 250.32 | 241.65 | 251.03 | 241.65 |
| 06 Fri Feb | 228.74 | 229.00 | 232.03 | 224.00 |
| 05 Thu Feb | 239.32 | 250.00 | 258.00 | 232.77 |
Stock of MASILVER closed at 250.94 and it opened at 251.01
It moved inside a range of 247.55 and 251.99
52 week High is 372.00 and 52 week Low is 88.45
Financial Year High is 372.00 and Low is 88.45
This year High is 372.00 and Low is 205.50
MASILVER 543922 Daily Analysis to buy or sell
As per my analysis of MASILVER 543922, 12 day returns for MASILVER 543922 have been negative, with total returns of -90.42, which is -26.49% with investment starting at 341.36.
An investment of 100,000 bucks in MASILVER would have become 73510 bucks today.
MASILVER 543922 moves in a range of 12.4 points on a day to day basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish day, and a total of 12.4 minus points can be expected in a bearish day.
This is about 4.94% of returns per day.
MASILVER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MASILVER 543922 at this time.
It appears as if MASILVER 543922 gave a large move recently.
Stock of MASILVER (543922) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MASILVER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 241.9 as stoploss in an intra day buy trade for a target of 279.23. However, stock will show a bearish move below 241.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MASILVER 543922
Candle stick analysis of MASILVER as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASILVER are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 0.4
MASILVER is moving towards a high expiry
MASILVER is forming a DOJI candle
Candle stick analysis of MASILVER as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MASILVER are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 0.5
MASILVER is moving towards a high expiry
MASILVER is forming a DOJI candle
Candle stick analysis of MASILVER as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MASILVER are:
HL: 3.9 HC: 0.3 LC: 3.6 OC: 3.9
MASILVER is moving towards a high expiry
Candle stick analysis of MASILVER as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASILVER are:
HL: 3.6 HC: 1.4 LC: 2.1 OC: 1.3
MASILVER is moving towards a high expiry
Candle stick analysis of MASILVER as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASILVER are:
HL: 10.8 HC: 7.8 LC: 2.8 OC: 3.2
MASILVER is moving towards a low expiry
MASILVER 543922 Weekly Analysis to buy or sell
As per my analysis of MASILVER 543922, 12 week returns for MASILVER 543922 have been positive, with total returns of 91.22, which is 57.11% with investment starting at 159.72.
An investment of 100,000 bucks in MASILVER would have become 157110 bucks today.
MASILVER 543922 moves in a range of 18.7 points on a week to week basis. This means that a total of approx 18.7 plus points of returns can be expected in a bullish week, and a total of 18.7 minus points can be expected in a bearish week.
This is about 7.45% of returns per week.
Weekly Candle Stick analysis of MASILVER 543922
Candle stick analysis of MASILVER as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MASILVER are:
HL: 4.3 HC: 0.4 LC: 3.8 OC: 4.3
MASILVER is moving towards a high expiry
Candle stick analysis of MASILVER as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASILVER are:
HL: 42.2 HC: 27.8 LC: 11.3 OC: 0
MASILVER is moving towards a low expiry
MASILVER is forming a DOJI candle
Candle stick analysis of MASILVER as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASILVER are:
HL: 23.5 HC: 21.2 LC: 1.9 OC: 19.4
MASILVER is moving towards a low expiry
Candle stick analysis of MASILVER as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MASILVER are:
HL: 32.2 HC: 10.8 LC: 19.3 OC: 17.4
MASILVER is moving towards a high expiry
Candle stick analysis of MASILVER as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MASILVER are:
HL: 13.6 HC: 0.1 LC: 13.5 OC: 13.4
MASILVER is moving towards a high expiry
MASILVER 543922 Monthly Analysis to buy or sell
As per my analysis of MASILVER 543922, 12 month returns for MASILVER 543922 have been positive, with total returns of 151.75, which is 152.99% with investment starting at 99.19.
An investment of 100,000 bucks in MASILVER would have become 252990 bucks today.
MASILVER 543922 moves in a range of 22.3 points on a month to month basis. This means that a total of approx 22.3 plus points of returns can be expected in a bullish month, and a total of 22.3 minus points can be expected in a bearish month.
This is about 8.89% of returns per month.
Monthly Candle Stick analysis of MASILVER 543922
Candle stick analysis of MASILVER as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASILVER are:
HL: 42.2 HC: 16.5 LC: 22.1 OC: 0
MASILVER is moving towards a high expiry
MASILVER is forming a DOJI candle
Candle stick analysis of MASILVER as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MASILVER are:
HL: 85.4 HC: 21.2 LC: 52.9 OC: 68.7
MASILVER is moving towards a high expiry
Candle stick analysis of MASILVER as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MASILVER are:
HL: 47.7 HC: 1.7 LC: 45.3 OC: 47.7
MASILVER is moving towards a high expiry
Candle stick analysis of MASILVER as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MASILVER are:
HL: 18.1 HC: 5 LC: 12.5 OC: 14.8
MASILVER is moving towards a high expiry
Candle stick analysis of MASILVER as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MASILVER are:
HL: 37 HC: 26.9 LC: 7.9 OC: 32.7
MASILVER is moving towards a low expiry
Videos related to: Munafa technical analysis MASILVER 543922 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
