ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MASILVER 543922 technical analysis buy or sell

Munafa technical analysis MASILVER 543922 technical analysis buy or sell Analysis of MASILVER 543922 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 173.40 170.68 173.95 170.15
04 Thu Dec 170.41 173.50 173.68 168.66
03 Wed Dec 172.80 171.55 175.00 170.99
02 Tue Dec 168.78 169.66 171.20 167.66
01 Mon Dec 168.99 155.72 169.30 155.72

Stock of MASILVER closed at 173.40 and it opened at 170.68
It moved inside a range of 170.15 and 173.95

52 week High is 184.45 and 52 week Low is 84.65
Financial Year High is 184.45 and Low is 88.45
This year High is 184.45 and Low is 85.00

MASILVER 543922 Daily Analysis to buy or sell

As per my analysis of MASILVER 543922, 12 day returns for MASILVER 543922 have been positive, with total returns of 22.82, which is 15.15% with investment starting at 150.58.
An investment of 100,000 bucks in MASILVER would have become 115150 bucks today.

MASILVER 543922 moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 1.21% of returns per day.

MASILVER Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MASILVER 543922 at this time.

It appears as if MASILVER 543922 gave a large move recently.

Stock of MASILVER (543922) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for MASILVER is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 176.2, for a target of 166 or 157.56

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MASILVER 543922

Candle stick analysis of MASILVER as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MASILVER are:
HL: 2.2 HC: 0.3 LC: 1.9 OC: 1.9

MASILVER is moving towards a high expiry

Candle stick analysis of MASILVER as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MASILVER are:
HL: 3 HC: 1.9 LC: 1 OC: 0.1

MASILVER is moving towards a low expiry

MASILVER is forming a DOJI candle

Candle stick analysis of MASILVER as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MASILVER are:
HL: 2.4 HC: 1.3 LC: 1.1 OC: 2

MASILVER is moving towards a low expiry

Candle stick analysis of MASILVER as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MASILVER are:
HL: 2.1 HC: 1.4 LC: 0.7 OC: 0.9

MASILVER is moving towards a low expiry

Candle stick analysis of MASILVER as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MASILVER are:
HL: 8.7 HC: 0.2 LC: 8.5 OC: 8.7

MASILVER is moving towards a high expiry

MASILVER 543922 Weekly Analysis to buy or sell

As per my analysis of MASILVER 543922, 12 week returns for MASILVER 543922 have been positive, with total returns of 47.33, which is 37.54% with investment starting at 126.07.
An investment of 100,000 bucks in MASILVER would have become 137540 bucks today.

MASILVER 543922 moves in a range of 7.1 points on a week to week basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish week, and a total of 7.1 minus points can be expected in a bearish week.
This is about 4.09% of returns per week.

Weekly Candle Stick analysis of MASILVER 543922

Candle stick analysis of MASILVER as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MASILVER are:
HL: 12.4 HC: 0.9 LC: 11.4 OC: 12.4

MASILVER is moving towards a high expiry

Candle stick analysis of MASILVER as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MASILVER are:
HL: 7.7 HC: 0.4 LC: 7.3 OC: 7.1

MASILVER is moving towards a high expiry

Candle stick analysis of MASILVER as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MASILVER are:
HL: 5.1 HC: 4.1 LC: 0.9 OC: 1.6

MASILVER is moving towards a low expiry

Candle stick analysis of MASILVER as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MASILVER are:
HL: 15.4 HC: 7.4 LC: 7.5 OC: 13

MASILVER is moving towards a high expiry

Candle stick analysis of MASILVER as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MASILVER are:
HL: 3.1 HC: 1.1 LC: 2 OC: 0.2

MASILVER is moving towards a high expiry

MASILVER is forming a DOJI candle

MASILVER 543922 Monthly Analysis to buy or sell

As per my analysis of MASILVER 543922, 12 month returns for MASILVER 543922 have been positive, with total returns of 81.5, which is 88.68% with investment starting at 91.90.
An investment of 100,000 bucks in MASILVER would have become 188680 bucks today.

MASILVER 543922 moves in a range of 7.8 points on a month to month basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish month, and a total of 7.8 minus points can be expected in a bearish month.
This is about 4.5% of returns per month.

Monthly Candle Stick analysis of MASILVER 543922

Candle stick analysis of MASILVER as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MASILVER are:
HL: 12.4 HC: 0.9 LC: 11.4 OC: 12.4

MASILVER is moving towards a high expiry

Candle stick analysis of MASILVER as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MASILVER are:
HL: 18.1 HC: 5 LC: 12.5 OC: 14.8

MASILVER is moving towards a high expiry

Candle stick analysis of MASILVER as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MASILVER are:
HL: 37 HC: 26.9 LC: 7.9 OC: 32.7

MASILVER is moving towards a low expiry

Candle stick analysis of MASILVER as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MASILVER are:
HL: 15.2 HC: 0.2 LC: 14.9 OC: 15.2

MASILVER is moving towards a high expiry

Candle stick analysis of MASILVER as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MASILVER are:
HL: 7.7 HC: 0.3 LC: 7.4 OC: 4.3

MASILVER is moving towards a high expiry

Videos related to: Munafa technical analysis MASILVER 543922 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis MASILVER 543922 technical analysis buy or sell

 

Back to top