Munafa technical analysis MASILVER 543922 technical analysis buy or sell
Munafa technical analysis MASILVER 543922 technical analysis buy or sell Analysis of MASILVER 543922 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Apr | 231.63 | 227.28 | 231.99 | 226.24 |
| 29 Wed Apr | 228.15 | 225.98 | 231.14 | 225.30 |
| 28 Tue Apr | 228.57 | 232.82 | 232.82 | 228.27 |
| 27 Mon Apr | 234.78 | 236.06 | 237.36 | 234.57 |
| 24 Fri Apr | 231.97 | 232.32 | 233.19 | 230.48 |
Stock of MASILVER closed at 231.63 and it opened at 227.28
It moved inside a range of 226.24 and 231.99
52 week High is 372.00 and 52 week Low is 91.34
Financial Year High is 245.23 and Low is 214.55
This year High is 372.00 and Low is 193.50
MASILVER 543922 Daily Analysis to buy or sell
As per my analysis of MASILVER 543922, 12 day returns for MASILVER 543922 have been negative, with total returns of -7.73, which is -3.23% with investment starting at 239.36.
An investment of 100,000 bucks in MASILVER would have become 96770 bucks today.
MASILVER 543922 moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 0.82% of returns per day.
MASILVER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MASILVER 543922 at this time.
It appears as if MASILVER 543922 gave a large move recently.
Stock of MASILVER (543922) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MASILVER is bearish for shortterm, and stock might move down till 226.4 or till 218.7. Use a stoploss of 232.75 and if the stock hits stoploss, then it can shoot up till 239.12
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MASILVER 543922
Candle stick analysis of MASILVER as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MASILVER are:
HL: 2.5 HC: 0.2 LC: 2.4 OC: 2.1
MASILVER is moving towards a high expiry
Candle stick analysis of MASILVER as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MASILVER are:
HL: 2.6 HC: 1.3 LC: 1.3 OC: 2.3
Candle stick analysis of MASILVER as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASILVER are:
HL: 2 HC: 1.9 LC: 0.1 OC: 0
MASILVER is moving towards a low expiry
MASILVER is forming a DOJI candle
Candle stick analysis of MASILVER as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASILVER are:
HL: 1.2 HC: 1.1 LC: 0.1 OC: 0.6
MASILVER is moving towards a low expiry
Candle stick analysis of MASILVER as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASILVER are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.4
MASILVER is moving towards a high expiry
MASILVER is forming a DOJI candle
MASILVER 543922 Weekly Analysis to buy or sell
As per my analysis of MASILVER 543922, 12 week returns for MASILVER 543922 have been negative, with total returns of -4.74, which is -2.01% with investment starting at 236.37.
An investment of 100,000 bucks in MASILVER would have become 97990 bucks today.
MASILVER 543922 moves in a range of 8.2 points on a week to week basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish week, and a total of 8.2 minus points can be expected in a bearish week.
This is about 3.54% of returns per week.
Weekly Candle Stick analysis of MASILVER 543922
Candle stick analysis of MASILVER as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASILVER are:
HL: 5.4 HC: 2.5 LC: 2.8 OC: 0.6
MASILVER is moving towards a high expiry
Candle stick analysis of MASILVER as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASILVER are:
HL: 6.4 HC: 5.7 LC: 0.7 OC: 1.6
MASILVER is moving towards a low expiry
Candle stick analysis of MASILVER as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MASILVER are:
HL: 7.1 HC: 1 LC: 6 OC: 5
MASILVER is moving towards a high expiry
Candle stick analysis of MASILVER as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MASILVER are:
HL: 7 HC: 2.1 LC: 4.7 OC: 7
MASILVER is moving towards a high expiry
Candle stick analysis of MASILVER as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MASILVER are:
HL: 7.8 HC: 5.1 LC: 2.6 OC: 6.3
MASILVER is moving towards a low expiry
MASILVER 543922 Monthly Analysis to buy or sell
As per my analysis of MASILVER 543922, 12 month returns for MASILVER 543922 have been positive, with total returns of 135.53, which is 141.03% with investment starting at 96.10.
An investment of 100,000 bucks in MASILVER would have become 241030 bucks today.
MASILVER 543922 moves in a range of 27.3 points on a month to month basis. This means that a total of approx 27.3 plus points of returns can be expected in a bullish month, and a total of 27.3 minus points can be expected in a bearish month.
This is about 11.79% of returns per month.
Monthly Candle Stick analysis of MASILVER 543922
Candle stick analysis of MASILVER as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MASILVER are:
HL: 14.3 HC: 5.9 LC: 8 OC: 12.7
MASILVER is moving towards a high expiry
Candle stick analysis of MASILVER as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASILVER are:
HL: 44.9 HC: 29.9 LC: 11.6 OC: 1
MASILVER is moving towards a low expiry
Candle stick analysis of MASILVER as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MASILVER are:
HL: 42.2 HC: 13.7 LC: 25.1 OC: 0
MASILVER is moving towards a high expiry
MASILVER is forming a DOJI candle
Candle stick analysis of MASILVER as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MASILVER are:
HL: 85.4 HC: 21.2 LC: 52.9 OC: 68.7
MASILVER is moving towards a high expiry
Candle stick analysis of MASILVER as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MASILVER are:
HL: 47.7 HC: 1.7 LC: 45.3 OC: 47.7
MASILVER is moving towards a high expiry
Videos related to: Munafa technical analysis MASILVER 543922 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


