Munafa Stock Market Course + Intraday & FNO calls 
Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543916
- 543916 Experts view
- Tomorrow's Movement 543916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hsil
Strong intraday Stock price targets for Hsil are 372.13 and 416.98
| Intraday Target 1 | 339.18 |
| Intraday Target 2 | 360.22 |
| Intraday Target 3 | 384.03333333333 |
| Intraday Target 4 | 405.07 |
| Intraday Target 5 | 428.88 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 381.25 (5.38%) | 379.00 | 363.00 - 407.85 | 2.3065 times | Mon 11 May 2026 | 361.80 (20%) | 305.00 | 305.00 - 361.80 | 2.8364 times | Fri 08 May 2026 | 301.50 (-1.62%) | 309.65 | 298.00 - 329.95 | 1.4494 times | Thu 07 May 2026 | 306.45 (5%) | 299.70 | 298.80 - 318.50 | 0.987 times | Wed 06 May 2026 | 291.85 (1.34%) | 288.40 | 288.40 - 298.50 | 0.3948 times | Tue 05 May 2026 | 288.00 (-3.49%) | 293.25 | 288.00 - 293.25 | 0.4104 times | Mon 04 May 2026 | 298.40 (-0.93%) | 304.90 | 295.00 - 310.00 | 0.4052 times | Thu 30 April 2026 | 301.20 (-0.9%) | 305.00 | 299.00 - 306.75 | 0.2286 times | Wed 29 April 2026 | 303.95 (1.37%) | 299.95 | 299.80 - 315.00 | 0.6286 times | Tue 28 April 2026 | 299.85 (4.79%) | 290.00 | 286.35 - 300.00 | 0.3532 times | Mon 27 April 2026 | 286.15 (-0.73%) | 286.00 | 283.00 - 294.95 | 0.426 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 343.13 and 445.98
| Weekly Target 1 | 261.85 |
| Weekly Target 2 | 321.55 |
| Weekly Target 3 | 364.7 |
| Weekly Target 4 | 424.4 |
| Weekly Target 5 | 467.55 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 381.25 (26.45%) | 305.00 | 305.00 - 407.85 | 2.5943 times | Fri 08 May 2026 | 301.50 (0.1%) | 304.90 | 288.00 - 329.95 | 1.8396 times | Thu 30 April 2026 | 301.20 (4.49%) | 286.00 | 283.00 - 315.00 | 0.8255 times | Fri 24 April 2026 | 288.25 (-3.19%) | 291.00 | 280.10 - 324.90 | 0.7364 times | Fri 17 April 2026 | 297.75 (0.81%) | 294.00 | 280.00 - 302.00 | 0.6709 times | Fri 10 April 2026 | 295.35 (9.43%) | 271.20 | 260.00 - 307.75 | 1.5383 times | Thu 02 April 2026 | 269.90 (11.09%) | 240.00 | 215.00 - 283.00 | 0.7206 times | Fri 27 March 2026 | 242.95 (-10.6%) | 271.00 | 240.00 - 271.00 | 0.2883 times | Fri 20 March 2026 | 271.75 (3.58%) | 270.00 | 250.00 - 277.00 | 0.3249 times | Fri 13 March 2026 | 262.35 (0.54%) | 253.05 | 249.00 - 279.90 | 0.4612 times | Fri 06 March 2026 | 260.95 (-11.09%) | 281.00 | 250.00 - 289.00 | 0.4009 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 334.63 and 454.48
| Monthly Target 1 | 239.18 |
| Monthly Target 2 | 310.22 |
| Monthly Target 3 | 359.03333333333 |
| Monthly Target 4 | 430.07 |
| Monthly Target 5 | 478.88 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 381.25 (26.58%) | 304.90 | 288.00 - 407.85 | 1.602 times | Thu 30 April 2026 | 301.20 (38.48%) | 233.70 | 224.00 - 324.90 | 1.5035 times | Mon 30 March 2026 | 217.50 (-25.89%) | 281.00 | 215.00 - 289.00 | 0.6523 times | Fri 27 February 2026 | 293.50 (10.23%) | 266.25 | 251.30 - 323.00 | 1.1901 times | Fri 30 January 2026 | 266.25 (-8.51%) | 299.00 | 256.50 - 304.15 | 0.9023 times | Wed 31 December 2025 | 291.00 (12.36%) | 264.00 | 264.00 - 306.50 | 0.7215 times | Fri 28 November 2025 | 259.00 (-10.07%) | 295.00 | 247.50 - 300.00 | 0.391 times | Fri 31 October 2025 | 288.00 (-7.84%) | 306.30 | 256.60 - 318.75 | 0.8123 times | Tue 30 September 2025 | 312.50 (7.02%) | 297.80 | 296.00 - 367.10 | 0.8673 times | Fri 29 August 2025 | 292.00 (40.33%) | 212.20 | 212.20 - 302.40 | 1.3577 times | Thu 31 July 2025 | 208.08 (121.36%) | 93.02 | 91.68 - 215.00 | 4.1583 times |
Yearly price and charts Hsil
Strong yearly Stock price targets for Hsil 543916 are 298.13 and 490.98
| Yearly Target 1 | 141.85 |
| Yearly Target 2 | 261.55 |
| Yearly Target 3 | 334.7 |
| Yearly Target 4 | 454.4 |
| Yearly Target 5 | 527.55 |
Yearly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 381.25 (31.01%) | 299.00 | 215.00 - 407.85 | 0.4571 times | Wed 31 December 2025 | 291.00 (130.59%) | 126.20 | 88.15 - 367.10 | 0.9132 times | Tue 31 December 2024 | 126.20 (-25.61%) | 167.50 | 115.00 - 224.90 | 1.0963 times | Fri 29 December 2023 | 169.65 (0%) | 171.00 | 153.96 - 260.00 | 1.5334 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hsil
Tomorrow's movement Prediction of Hsil 543916 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 318.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsil 543916 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hsil 543916 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hsil 543916 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hsil 543916 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hsil 543916 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.73
Tomorrow's movement Prediction of Hsil 543916 is strongly bullish. It has broken a strong resistance of 356 and is expected to move up further.
Munafa value: 116 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 305 and price is deviating by 24 points
Upper Bollinger band is at 352 and lower is at 258, while middle bands are at 282 and 328
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hsil (543916) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hsil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hsil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hsil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hsil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.51 and Hsil 543916 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hsil 543916 stock. Volume based technical analysis of Hsil 543916 stock is negative.
Hsil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 328.57 |
| 12 day DMA | 309.05 |
| 20 day DMA | 304.4 |
| 35 day DMA | 287.73 |
| 50 day DMA | 283.6 |
| 100 day DMA | 284.85 |
| 150 day DMA | 287.45 |
| 200 day DMA | 280.37 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.48 | 320.1 | 299.25 |
| 12 day EMA | 318.06 | 306.58 | 296.54 |
| 20 day EMA | 307.45 | 299.69 | 293.16 |
| 35 day EMA | 297.74 | 292.82 | 288.76 |
| 50 day EMA | 289.5 | 285.76 | 282.66 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.57 | 309.92 | 297.24 |
| 12 day SMA | 309.05 | 301.7 | 296.13 |
| 20 day SMA | 304.4 | 300.1 | 296.01 |
| 35 day SMA | 287.73 | 284.46 | 281.72 |
| 50 day SMA | 283.6 | 281.92 | 280.54 |
| 100 day SMA | 284.85 | 283.84 | 283.02 |
| 150 day SMA | 287.45 | 287.26 | 287.24 |
| 200 day SMA | 280.37 | 279.07 | 277.82 |
Fundamentals, profit and EPS of Hsil 543916
EPS is 8.89 and PE is: 42.89
Last quarter profit: (December 2025 quarter) 5.41 crores (70.13%)
Debt: 52.51 in crores
Market capitalization: 316.77
EPS is 8.89 and PE is: 42.89
Last quarter profit: (September 2025 quarter) 5.41 crores (70.13%)
Debt: 52.51 in crores
Market capitalization: 359.21
Videos related to: Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
