Munafa Stock Market Course + Intraday & FNO calls 
Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543916
- 543916 Experts view
- Tomorrow's Movement 543916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hsil
Strong intraday Stock price targets for Hsil are 372.95 and 397.8
| Intraday Target 1 | 368.4 |
| Intraday Target 2 | 377.5 |
| Intraday Target 3 | 393.25 |
| Intraday Target 4 | 402.35 |
| Intraday Target 5 | 418.1 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 386.60 (-4.26%) | 409.00 | 384.15 - 409.00 | 0.1736 times | Fri 29 May 2026 | 403.80 (-2.23%) | 415.00 | 392.35 - 415.00 | 0.5487 times | Wed 27 May 2026 | 413.00 (0.58%) | 411.00 | 405.00 - 415.00 | 0.1792 times | Tue 26 May 2026 | 410.60 (-1.11%) | 415.50 | 399.70 - 416.90 | 0.3527 times | Mon 25 May 2026 | 415.20 (-1.77%) | 429.00 | 403.10 - 429.00 | 0.4143 times | Fri 22 May 2026 | 422.70 (-0.88%) | 437.00 | 410.00 - 446.00 | 0.5935 times | Thu 21 May 2026 | 426.45 (5%) | 424.90 | 412.00 - 426.45 | 1.131 times | Wed 20 May 2026 | 406.15 (5.21%) | 379.05 | 366.00 - 431.25 | 3.2251 times | Tue 19 May 2026 | 386.05 (2.56%) | 377.50 | 377.50 - 405.95 | 0.8791 times | Mon 18 May 2026 | 376.40 (-7.68%) | 410.00 | 370.00 - 414.00 | 2.5028 times | Fri 15 May 2026 | 407.70 (4.32%) | 390.00 | 390.00 - 422.85 | 2.4412 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 372.95 and 397.8
| Weekly Target 1 | 368.4 |
| Weekly Target 2 | 377.5 |
| Weekly Target 3 | 393.25 |
| Weekly Target 4 | 402.35 |
| Weekly Target 5 | 418.1 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 386.60 (-4.26%) | 409.00 | 384.15 - 409.00 | 0.053 times | Fri 29 May 2026 | 403.80 (-4.47%) | 429.00 | 392.35 - 429.00 | 0.4562 times | Fri 22 May 2026 | 422.70 (3.68%) | 410.00 | 366.00 - 446.00 | 2.5423 times | Fri 15 May 2026 | 407.70 (35.22%) | 305.00 | 305.00 - 422.85 | 2.8208 times | Fri 08 May 2026 | 301.50 (0.1%) | 304.90 | 288.00 - 329.95 | 1.1994 times | Thu 30 April 2026 | 301.20 (4.49%) | 286.00 | 283.00 - 315.00 | 0.5382 times | Fri 24 April 2026 | 288.25 (-3.19%) | 291.00 | 280.10 - 324.90 | 0.4801 times | Fri 17 April 2026 | 297.75 (0.81%) | 294.00 | 280.00 - 302.00 | 0.4374 times | Fri 10 April 2026 | 295.35 (9.43%) | 271.20 | 260.00 - 307.75 | 1.0029 times | Thu 02 April 2026 | 269.90 (11.09%) | 240.00 | 215.00 - 283.00 | 0.4698 times | Fri 27 March 2026 | 242.95 (-10.6%) | 271.00 | 240.00 - 271.00 | 0.1879 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 372.95 and 397.8
| Monthly Target 1 | 368.4 |
| Monthly Target 2 | 377.5 |
| Monthly Target 3 | 393.25 |
| Monthly Target 4 | 402.35 |
| Monthly Target 5 | 418.1 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 386.60 (-4.26%) | 409.00 | 384.15 - 409.00 | 0.0268 times | Fri 29 May 2026 | 403.80 (34.06%) | 304.90 | 288.00 - 446.00 | 3.549 times | Thu 30 April 2026 | 301.20 (38.48%) | 233.70 | 224.00 - 324.90 | 1.3719 times | Mon 30 March 2026 | 217.50 (-25.89%) | 281.00 | 215.00 - 289.00 | 0.5952 times | Fri 27 February 2026 | 293.50 (10.23%) | 266.25 | 251.30 - 323.00 | 1.086 times | Fri 30 January 2026 | 266.25 (-8.51%) | 299.00 | 256.50 - 304.15 | 0.8233 times | Wed 31 December 2025 | 291.00 (12.36%) | 264.00 | 264.00 - 306.50 | 0.6583 times | Fri 28 November 2025 | 259.00 (-10.07%) | 295.00 | 247.50 - 300.00 | 0.3568 times | Fri 31 October 2025 | 288.00 (-7.84%) | 306.30 | 256.60 - 318.75 | 0.7413 times | Tue 30 September 2025 | 312.50 (7.02%) | 297.80 | 296.00 - 367.10 | 0.7914 times | Fri 29 August 2025 | 292.00 (40.33%) | 212.20 | 212.20 - 302.40 | 1.2389 times |
Yearly price and charts Hsil
Strong yearly Stock price targets for Hsil 543916 are 300.8 and 531.8
| Yearly Target 1 | 118.2 |
| Yearly Target 2 | 252.4 |
| Yearly Target 3 | 349.2 |
| Yearly Target 4 | 483.4 |
| Yearly Target 5 | 580.2 |
Yearly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 386.60 (32.85%) | 299.00 | 215.00 - 446.00 | 0.6105 times | Wed 31 December 2025 | 291.00 (130.59%) | 126.20 | 88.15 - 367.10 | 0.8736 times | Tue 31 December 2024 | 126.20 (-25.61%) | 167.50 | 115.00 - 224.90 | 1.0488 times | Fri 29 December 2023 | 169.65 (0%) | 171.00 | 153.96 - 260.00 | 1.467 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hsil
Tomorrow's movement Prediction of Hsil 543916 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 394.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsil 543916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hsil 543916 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 373 and price is deviating by 47 points
Upper Bollinger band is at 466 and lower is at 280, while middle bands are at 327 and 420
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hsil (543916) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hsil in short term but the sell signal is initial and weak.
Hsil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hsil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hsil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.4 and Hsil 543916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hsil 543916 stock. Volume based technical analysis of Hsil 543916 stock is negative.
Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 405.84 |
| 12 day DMA | 403.79 |
| 20 day DMA | 372.93 |
| 35 day DMA | 339.79 |
| 50 day DMA | 316.65 |
| 100 day DMA | 298.97 |
| 150 day DMA | 294.95 |
| 200 day DMA | 294.36 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.52 | 408.98 | 411.57 |
| 12 day EMA | 394.29 | 395.69 | 394.22 |
| 20 day EMA | 377.4 | 376.43 | 373.55 |
| 35 day EMA | 350.27 | 348.13 | 344.85 |
| 50 day EMA | 321.05 | 318.38 | 314.9 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.84 | 413.06 | 417.59 |
| 12 day SMA | 403.79 | 403.56 | 401.68 |
| 20 day SMA | 372.93 | 368.66 | 363.67 |
| 35 day SMA | 339.79 | 336.75 | 333.16 |
| 50 day SMA | 316.65 | 314.17 | 311.53 |
| 100 day SMA | 298.97 | 298.04 | 296.98 |
| 150 day SMA | 294.95 | 294.43 | 293.81 |
| 200 day SMA | 294.36 | 293.43 | 292.42 |
Fundamentals, profit and EPS of Hsil 543916
EPS is 8.89 and PE is: 43.49
Last quarter profit: (December 2025 quarter) 5.41 crores (70.13%)
Debt: 52.51 in crores
Market capitalization: 316.77
EPS is 8.89 and PE is: 43.49
Last quarter profit: (September 2025 quarter) 5.41 crores (70.13%)
Debt: 52.51 in crores
Market capitalization: 359.21
Videos related to: Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
