Munafa Stock Market Course + Intraday & FNO calls 
Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543916
- 543916 Experts view
- Tomorrow's Movement 543916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hsil
Strong intraday Stock price targets for Hsil are 290.88 and 308.88
| Intraday Target 1 | 276.58 |
| Intraday Target 2 | 287.17 |
| Intraday Target 3 | 294.58333333333 |
| Intraday Target 4 | 305.17 |
| Intraday Target 5 | 312.58 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 297.75 (0.3%) | 288.75 | 284.00 - 302.00 | 1.2882 times | Thu 16 April 2026 | 296.85 (1.71%) | 291.85 | 291.85 - 299.00 | 0.2729 times | Wed 15 April 2026 | 291.85 (-1.52%) | 299.30 | 280.00 - 299.30 | 0.8734 times | Mon 13 April 2026 | 296.35 (0.34%) | 294.00 | 288.50 - 297.80 | 0.3603 times | Fri 10 April 2026 | 295.35 (5.48%) | 284.65 | 280.15 - 307.75 | 1.3974 times | Thu 09 April 2026 | 280.00 (-0.09%) | 276.00 | 276.00 - 285.00 | 0.2074 times | Wed 08 April 2026 | 280.25 (0.72%) | 281.05 | 278.00 - 290.00 | 1.0917 times | Tue 07 April 2026 | 278.25 (-1.38%) | 282.15 | 276.00 - 288.00 | 2.6856 times | Mon 06 April 2026 | 282.15 (4.54%) | 271.20 | 260.00 - 289.00 | 1.0262 times | Thu 02 April 2026 | 269.90 (5.99%) | 247.50 | 231.10 - 283.00 | 0.7969 times | Wed 01 April 2026 | 254.65 (17.08%) | 233.70 | 224.00 - 256.00 | 0.8297 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 288.88 and 310.88
| Weekly Target 1 | 271.25 |
| Weekly Target 2 | 284.5 |
| Weekly Target 3 | 293.25 |
| Weekly Target 4 | 306.5 |
| Weekly Target 5 | 315.25 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 297.75 (0.81%) | 294.00 | 280.00 - 302.00 | 0.9146 times | Fri 10 April 2026 | 295.35 (9.43%) | 271.20 | 260.00 - 307.75 | 2.0972 times | Thu 02 April 2026 | 269.90 (11.09%) | 240.00 | 215.00 - 283.00 | 0.9825 times | Fri 27 March 2026 | 242.95 (-10.6%) | 271.00 | 240.00 - 271.00 | 0.393 times | Fri 20 March 2026 | 271.75 (3.58%) | 270.00 | 250.00 - 277.00 | 0.443 times | Fri 13 March 2026 | 262.35 (0.54%) | 253.05 | 249.00 - 279.90 | 0.6288 times | Fri 06 March 2026 | 260.95 (-11.09%) | 281.00 | 250.00 - 289.00 | 0.5466 times | Fri 27 February 2026 | 293.50 (0.32%) | 292.55 | 282.15 - 300.05 | 0.5645 times | Fri 20 February 2026 | 292.55 (2.65%) | 280.50 | 280.00 - 323.00 | 3.2297 times | Fri 13 February 2026 | 285.00 (1.79%) | 276.00 | 270.00 - 297.45 | 0.2001 times | Thu 05 February 2026 | 280.00 (5.16%) | 266.25 | 251.30 - 303.00 | 0.4966 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 260.88 and 344.63
| Monthly Target 1 | 192.75 |
| Monthly Target 2 | 245.25 |
| Monthly Target 3 | 276.5 |
| Monthly Target 4 | 329 |
| Monthly Target 5 | 360.25 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 297.75 (36.9%) | 233.70 | 224.00 - 307.75 | 0.7832 times | Mon 30 March 2026 | 217.50 (-25.89%) | 281.00 | 215.00 - 289.00 | 0.544 times | Fri 27 February 2026 | 293.50 (10.23%) | 266.25 | 251.30 - 323.00 | 0.9924 times | Fri 30 January 2026 | 266.25 (-8.51%) | 299.00 | 256.50 - 304.15 | 0.7524 times | Wed 31 December 2025 | 291.00 (12.36%) | 264.00 | 264.00 - 306.50 | 0.6016 times | Fri 28 November 2025 | 259.00 (-10.07%) | 295.00 | 247.50 - 300.00 | 0.3261 times | Fri 31 October 2025 | 288.00 (-7.84%) | 306.30 | 256.60 - 318.75 | 0.6774 times | Tue 30 September 2025 | 312.50 (7.02%) | 297.80 | 296.00 - 367.10 | 0.7232 times | Fri 29 August 2025 | 292.00 (40.33%) | 212.20 | 212.20 - 302.40 | 1.1322 times | Thu 31 July 2025 | 208.08 (121.36%) | 93.02 | 91.68 - 215.00 | 3.4676 times | Mon 30 June 2025 | 94.00 (-2.83%) | 97.00 | 89.99 - 102.99 | 0.5779 times |
Yearly price and charts Hsil
Strong yearly Stock price targets for Hsil 543916 are 202.38 and 310.38
| Yearly Target 1 | 170.58 |
| Yearly Target 2 | 234.17 |
| Yearly Target 3 | 278.58333333333 |
| Yearly Target 4 | 342.17 |
| Yearly Target 5 | 386.58 |
Yearly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 297.75 (2.32%) | 299.00 | 215.00 - 323.00 | 0.3006 times | Wed 31 December 2025 | 291.00 (130.59%) | 126.20 | 88.15 - 367.10 | 0.9535 times | Tue 31 December 2024 | 126.20 (-25.61%) | 167.50 | 115.00 - 224.90 | 1.1447 times | Fri 29 December 2023 | 169.65 (0%) | 171.00 | 153.96 - 260.00 | 1.6011 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hsil
Tomorrow's movement Prediction of Hsil 543916 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 283.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsil 543916 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hsil 543916 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 272 and price is deviating by 20 points
Upper Bollinger band is at 312 and lower is at 232, while middle bands are at 252 and 292
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hsil (543916) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hsil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hsil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hsil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hsil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.49 and Hsil 543916 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hsil 543916 stock. Volume based technical analysis of Hsil 543916 stock is negative.
Hsil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 295.63 |
| 12 day DMA | 278.4 |
| 20 day DMA | 271.61 |
| 35 day DMA | 273.49 |
| 50 day DMA | 277.71 |
| 100 day DMA | 280.14 |
| 150 day DMA | 289.98 |
| 200 day DMA | 263.66 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.38 | 291.19 | 288.36 |
| 12 day EMA | 283.89 | 281.37 | 278.56 |
| 20 day EMA | 278.75 | 276.75 | 274.63 |
| 35 day EMA | 277.22 | 276.01 | 274.78 |
| 50 day EMA | 278.63 | 277.85 | 277.07 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.63 | 292.08 | 288.76 |
| 12 day SMA | 278.4 | 273.84 | 270.63 |
| 20 day SMA | 271.61 | 270.02 | 268.3 |
| 35 day SMA | 273.49 | 273.34 | 273.34 |
| 50 day SMA | 277.71 | 277.08 | 276.47 |
| 100 day SMA | 280.14 | 280.01 | 279.95 |
| 150 day SMA | 289.98 | 289.94 | 289.94 |
| 200 day SMA | 263.66 | 262.66 | 261.68 |
Fundamentals, profit and EPS of Hsil 543916
EPS is 8.89 and PE is: 33.49
Last quarter profit: (December 2025 quarter) 5.41 crores (70.13%)
Debt: 52.51 in crores
Market capitalization: 316.77
EPS is 8.89 and PE is: 33.49
Last quarter profit: (September 2025 quarter) 5.41 crores (70.13%)
Debt: 52.51 in crores
Market capitalization: 359.21
Videos related to: Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
