Munafa Stock Market Course + Intraday & FNO calls 
Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543916
- 543916 Experts view
- Tomorrow's Movement 543916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hsil
Strong intraday Stock price targets for Hsil are 366.03 and 377.98
| Intraday Target 1 | 356.4 |
| Intraday Target 2 | 363.7 |
| Intraday Target 3 | 368.35 |
| Intraday Target 4 | 375.65 |
| Intraday Target 5 | 380.3 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 371.00 (-0.54%) | 361.05 | 361.05 - 373.00 | 0.3226 times | Wed 24 June 2026 | 373.00 (-3.12%) | 370.10 | 370.00 - 376.95 | 0.2419 times | Tue 23 June 2026 | 385.00 (0.27%) | 383.95 | 366.00 - 385.00 | 0.8065 times | Mon 22 June 2026 | 383.95 (1.2%) | 388.40 | 375.00 - 388.40 | 0.7258 times | Fri 19 June 2026 | 379.40 (1.12%) | 380.00 | 365.40 - 385.00 | 1.1559 times | Thu 18 June 2026 | 375.20 (2.39%) | 352.00 | 351.70 - 378.40 | 1.2903 times | Wed 17 June 2026 | 366.45 (-2.79%) | 375.00 | 363.25 - 375.00 | 0.7796 times | Tue 16 June 2026 | 376.95 (3.03%) | 363.00 | 362.50 - 377.00 | 1.0484 times | Mon 15 June 2026 | 365.85 (-2.27%) | 377.70 | 361.40 - 386.90 | 1.5591 times | Fri 12 June 2026 | 374.35 (-1.49%) | 380.00 | 361.00 - 380.00 | 2.0699 times | Thu 11 June 2026 | 380.00 (0.13%) | 371.00 | 361.00 - 387.95 | 0.914 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 352.35 and 379.7
| Weekly Target 1 | 346.13 |
| Weekly Target 2 | 358.57 |
| Weekly Target 3 | 373.48333333333 |
| Weekly Target 4 | 385.92 |
| Weekly Target 5 | 400.83 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 371.00 (-2.21%) | 388.40 | 361.05 - 388.40 | 0.1388 times | Fri 19 June 2026 | 379.40 (1.35%) | 377.70 | 351.70 - 386.90 | 0.3862 times | Fri 12 June 2026 | 374.35 (-1%) | 361.25 | 359.25 - 387.95 | 0.5375 times | Fri 05 June 2026 | 378.15 (-6.35%) | 409.00 | 363.00 - 409.00 | 0.5659 times | Fri 29 May 2026 | 403.80 (-4.47%) | 429.00 | 392.35 - 429.00 | 0.4752 times | Fri 22 May 2026 | 422.70 (3.68%) | 410.00 | 366.00 - 446.00 | 2.6482 times | Fri 15 May 2026 | 407.70 (35.22%) | 305.00 | 305.00 - 422.85 | 2.9382 times | Fri 08 May 2026 | 301.50 (0.1%) | 304.90 | 288.00 - 329.95 | 1.2493 times | Thu 30 April 2026 | 301.20 (4.49%) | 286.00 | 283.00 - 315.00 | 0.5606 times | Fri 24 April 2026 | 288.25 (-3.19%) | 291.00 | 280.10 - 324.90 | 0.5001 times | Fri 17 April 2026 | 297.75 (0.81%) | 294.00 | 280.00 - 302.00 | 0.4556 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 332.7 and 390
| Monthly Target 1 | 319.93 |
| Monthly Target 2 | 345.47 |
| Monthly Target 3 | 377.23333333333 |
| Monthly Target 4 | 402.77 |
| Monthly Target 5 | 434.53 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 371.00 (-8.12%) | 409.00 | 351.70 - 409.00 | 0.7344 times | Fri 29 May 2026 | 403.80 (34.06%) | 304.90 | 288.00 - 446.00 | 3.2972 times | Thu 30 April 2026 | 301.20 (38.48%) | 233.70 | 224.00 - 324.90 | 1.2746 times | Mon 30 March 2026 | 217.50 (-25.89%) | 281.00 | 215.00 - 289.00 | 0.553 times | Fri 27 February 2026 | 293.50 (10.23%) | 266.25 | 251.30 - 323.00 | 1.0089 times | Fri 30 January 2026 | 266.25 (-8.51%) | 299.00 | 256.50 - 304.15 | 0.7649 times | Wed 31 December 2025 | 291.00 (12.36%) | 264.00 | 264.00 - 306.50 | 0.6116 times | Fri 28 November 2025 | 259.00 (-10.07%) | 295.00 | 247.50 - 300.00 | 0.3315 times | Fri 31 October 2025 | 288.00 (-7.84%) | 306.30 | 256.60 - 318.75 | 0.6887 times | Tue 30 September 2025 | 312.50 (7.02%) | 297.80 | 296.00 - 367.10 | 0.7352 times | Fri 29 August 2025 | 292.00 (40.33%) | 212.20 | 212.20 - 302.40 | 1.151 times |
Yearly price and charts Hsil
Strong yearly Stock price targets for Hsil 543916 are 293 and 524
| Yearly Target 1 | 113 |
| Yearly Target 2 | 242 |
| Yearly Target 3 | 344 |
| Yearly Target 4 | 473 |
| Yearly Target 5 | 575 |
Yearly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 371.00 (27.49%) | 299.00 | 215.00 - 446.00 | 0.6628 times | Wed 31 December 2025 | 291.00 (130.59%) | 126.20 | 88.15 - 367.10 | 0.8602 times | Tue 31 December 2024 | 126.20 (-25.61%) | 167.50 | 115.00 - 224.90 | 1.0327 times | Fri 29 December 2023 | 169.65 (0%) | 171.00 | 153.96 - 260.00 | 1.4444 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hsil
Tomorrow's movement Prediction of Hsil 543916 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 376.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsil 543916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hsil 543916 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 378 and price is deviating by 10 points
Upper Bollinger band is at 397 and lower is at 360, while middle bands are at 369 and 388
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hsil (543916) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hsil in short term but the sell signal is initial and weak.
Hsil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hsil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hsil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.79 and Hsil 543916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hsil 543916 stock. Volume based technical analysis of Hsil 543916 stock is negative.
Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 378.47 |
| 12 day DMA | 375.89 |
| 20 day DMA | 377.88 |
| 35 day DMA | 381.36 |
| 50 day DMA | 355.76 |
| 100 day DMA | 315.79 |
| 150 day DMA | 305.21 |
| 200 day DMA | 306.39 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.59 | 377.89 | 380.33 |
| 12 day EMA | 376.76 | 377.81 | 378.69 |
| 20 day EMA | 376.18 | 376.73 | 377.12 |
| 35 day EMA | 362.97 | 362.5 | 361.88 |
| 50 day EMA | 352.27 | 351.51 | 350.63 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.47 | 379.31 | 378 |
| 12 day SMA | 375.89 | 375.72 | 374.68 |
| 20 day SMA | 377.88 | 379.98 | 381.86 |
| 35 day SMA | 381.36 | 379.1 | 376.67 |
| 50 day SMA | 355.76 | 354.27 | 352.72 |
| 100 day SMA | 315.79 | 314.67 | 313.79 |
| 150 day SMA | 305.21 | 304.71 | 304.15 |
| 200 day SMA | 306.39 | 305.96 | 305.49 |
Fundamentals, profit and EPS of Hsil 543916
EPS is 8.89 and PE is: 41.73
Last quarter profit: (December 2025 quarter) 5.41 crores (70.13%)
Debt: 52.51 in crores
Market capitalization: 316.77
EPS is 8.89 and PE is: 41.73
Last quarter profit: (September 2025 quarter) 5.41 crores (70.13%)
Debt: 52.51 in crores
Market capitalization: 359.21
Videos related to: Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
