Munafa Stock Market Course + Intraday & FNO calls 
Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543916
- 543916 Experts view
- Tomorrow's Movement 543916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hsil
Strong intraday Stock price targets for Hsil are 362 and 368
| Intraday Target 1 | 361 |
| Intraday Target 2 | 363 |
| Intraday Target 3 | 367 |
| Intraday Target 4 | 369 |
| Intraday Target 5 | 373 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 365.00 (-1.35%) | 371.00 | 365.00 - 371.00 | 1.0692 times | Wed 29 July 2026 | 370.00 (-1.25%) | 379.95 | 370.00 - 380.00 | 1.478 times | Tue 28 July 2026 | 374.70 (-3.92%) | 390.00 | 371.00 - 390.00 | 1.3522 times | Mon 27 July 2026 | 390.00 (2.39%) | 380.90 | 366.65 - 390.00 | 0.6604 times | Fri 24 July 2026 | 380.90 (-0.87%) | 384.00 | 366.00 - 384.00 | 0.7862 times | Thu 23 July 2026 | 384.25 (-2.08%) | 388.50 | 377.00 - 400.00 | 0.8491 times | Wed 22 July 2026 | 392.40 (-1.07%) | 384.60 | 384.60 - 392.50 | 0.2201 times | Tue 21 July 2026 | 396.65 (0.85%) | 393.30 | 390.00 - 404.00 | 2.044 times | Mon 20 July 2026 | 393.30 (1.11%) | 389.00 | 380.00 - 399.00 | 1.1321 times | Fri 17 July 2026 | 389.00 (-0.23%) | 388.00 | 380.00 - 389.90 | 0.4088 times | Thu 16 July 2026 | 389.90 (3.44%) | 382.95 | 376.00 - 391.00 | 2.044 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 352.5 and 377.5
| Weekly Target 1 | 348.33 |
| Weekly Target 2 | 356.67 |
| Weekly Target 3 | 373.33333333333 |
| Weekly Target 4 | 381.67 |
| Weekly Target 5 | 398.33 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 365.00 (-4.17%) | 380.90 | 365.00 - 390.00 | 0.7301 times | Fri 24 July 2026 | 380.90 (-2.08%) | 389.00 | 366.00 - 404.00 | 0.8056 times | Fri 17 July 2026 | 389.00 (5.25%) | 379.90 | 366.00 - 391.00 | 0.9215 times | Fri 10 July 2026 | 369.60 (1.33%) | 352.55 | 335.05 - 369.60 | 0.6949 times | Fri 03 July 2026 | 364.75 (-1.68%) | 360.00 | 352.45 - 379.50 | 0.8963 times | Thu 25 June 2026 | 371.00 (-2.21%) | 388.40 | 361.05 - 388.40 | 0.3927 times | Fri 19 June 2026 | 379.40 (1.35%) | 377.70 | 351.70 - 386.90 | 1.0926 times | Fri 12 June 2026 | 374.35 (-1%) | 361.25 | 359.25 - 387.95 | 1.5206 times | Fri 05 June 2026 | 378.15 (-6.35%) | 409.00 | 363.00 - 409.00 | 1.6012 times | Fri 29 May 2026 | 403.80 (-4.47%) | 429.00 | 392.35 - 429.00 | 1.3444 times | Fri 22 May 2026 | 422.70 (3.68%) | 410.00 | 366.00 - 446.00 | 7.4924 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 315.55 and 384.5
| Monthly Target 1 | 299.07 |
| Monthly Target 2 | 332.03 |
| Monthly Target 3 | 368.01666666667 |
| Monthly Target 4 | 400.98 |
| Monthly Target 5 | 436.97 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 365.00 (0%) | 370.00 | 335.05 - 404.00 | 0.5669 times | Tue 30 June 2026 | 365.00 (-9.61%) | 409.00 | 351.70 - 409.00 | 0.8253 times | Fri 29 May 2026 | 403.80 (34.06%) | 304.90 | 288.00 - 446.00 | 3.3271 times | Thu 30 April 2026 | 301.20 (38.48%) | 233.70 | 224.00 - 324.90 | 1.2861 times | Mon 30 March 2026 | 217.50 (-25.89%) | 281.00 | 215.00 - 289.00 | 0.558 times | Fri 27 February 2026 | 293.50 (10.23%) | 266.25 | 251.30 - 323.00 | 1.0181 times | Fri 30 January 2026 | 266.25 (-8.51%) | 299.00 | 256.50 - 304.15 | 0.7718 times | Wed 31 December 2025 | 291.00 (12.36%) | 264.00 | 264.00 - 306.50 | 0.6172 times | Fri 28 November 2025 | 259.00 (-10.07%) | 295.00 | 247.50 - 300.00 | 0.3345 times | Fri 31 October 2025 | 288.00 (-7.84%) | 306.30 | 256.60 - 318.75 | 0.6949 times | Tue 30 September 2025 | 312.50 (7.02%) | 297.80 | 296.00 - 367.10 | 0.7419 times |
Yearly price and charts Hsil
Strong yearly Stock price targets for Hsil 543916 are 290 and 521
| Yearly Target 1 | 111 |
| Yearly Target 2 | 238 |
| Yearly Target 3 | 342 |
| Yearly Target 4 | 469 |
| Yearly Target 5 | 573 |
Yearly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 365.00 (25.43%) | 299.00 | 215.00 - 446.00 | 0.7089 times | Wed 31 December 2025 | 291.00 (130.59%) | 126.20 | 88.15 - 367.10 | 0.8483 times | Tue 31 December 2024 | 126.20 (-25.61%) | 167.50 | 115.00 - 224.90 | 1.0184 times | Fri 29 December 2023 | 169.65 (0%) | 171.00 | 153.96 - 260.00 | 1.4244 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hsil
Tomorrow's movement Prediction of Hsil 543916 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 378.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsil 543916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hsil 543916 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 376 and price is deviating by 15 points
Upper Bollinger band is at 404 and lower is at 348, while middle bands are at 362 and 390
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hsil (543916) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hsil in short term but the sell signal is initial and weak.
Hsil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hsil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hsil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.84 and Hsil 543916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hsil 543916 stock. Volume based technical analysis of Hsil 543916 stock is negative.
Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 376.12 |
| 12 day DMA | 383.59 |
| 20 day DMA | 375.6 |
| 35 day DMA | 374.91 |
| 50 day DMA | 380.98 |
| 100 day DMA | 336.13 |
| 150 day DMA | 319.56 |
| 200 day DMA | 311.92 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.13 | 378.7 | 383.05 |
| 12 day EMA | 378.01 | 380.38 | 382.27 |
| 20 day EMA | 378.08 | 379.46 | 380.45 |
| 35 day EMA | 379.87 | 380.75 | 381.38 |
| 50 day EMA | 381 | 381.65 | 382.13 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.12 | 379.97 | 384.45 |
| 12 day SMA | 383.59 | 384.67 | 385.17 |
| 20 day SMA | 375.6 | 376.1 | 375.85 |
| 35 day SMA | 374.91 | 375.02 | 374.75 |
| 50 day SMA | 380.98 | 381.21 | 381.96 |
| 100 day SMA | 336.13 | 335.42 | 334.65 |
| 150 day SMA | 319.56 | 319.06 | 318.62 |
| 200 day SMA | 311.92 | 311.72 | 311.53 |
Fundamentals, profit and EPS of Hsil 543916
EPS is 13.98 and PE is: 26.11
Last quarter profit: (March 2026 quarter) 12.83 crores (159.19%)
Debt: 49.66 in crores
Market capitalization: 539.34
EPS is 8.89 and PE is: 41.06
Last quarter profit: (December 2025 quarter) 5.41 crores (70.13%)
Debt: 52.51 in crores
Market capitalization: 316.77
Videos related to: Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
