Munafa Stock Market Course + Intraday & FNO calls 
Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543916
- 543916 Experts view
- Tomorrow's Movement 543916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hsil
Strong intraday Stock price targets for Hsil are 345.48 and 357.43
| Intraday Target 1 | 335.68 |
| Intraday Target 2 | 343.32 |
| Intraday Target 3 | 347.63333333333 |
| Intraday Target 4 | 355.27 |
| Intraday Target 5 | 359.58 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 350.95 (2.69%) | 342.00 | 340.00 - 351.95 | 0.478 times | Thu 20 August 2026 | 341.75 (-1.75%) | 346.45 | 337.00 - 348.70 | 1.1472 times | Wed 19 August 2026 | 347.85 (0.78%) | 346.00 | 328.35 - 353.95 | 2.0841 times | Tue 18 August 2026 | 345.15 (-3.05%) | 354.20 | 338.25 - 358.70 | 1.8356 times | Mon 17 August 2026 | 356.00 (-2.47%) | 365.00 | 346.75 - 370.90 | 1.5488 times | Fri 14 August 2026 | 365.00 (0%) | 367.50 | 361.00 - 367.50 | 0.1912 times | Thu 13 August 2026 | 365.00 (2.14%) | 358.00 | 356.00 - 369.15 | 0.3442 times | Wed 12 August 2026 | 357.35 (-1.28%) | 363.90 | 355.55 - 371.75 | 1.109 times | Tue 11 August 2026 | 362.00 (1.97%) | 354.85 | 346.00 - 363.00 | 0.4398 times | Mon 10 August 2026 | 355.00 (-0.35%) | 351.00 | 340.00 - 360.00 | 0.8222 times | Fri 07 August 2026 | 356.25 (-0.97%) | 357.45 | 346.25 - 362.00 | 1.1281 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 318.38 and 360.93
| Weekly Target 1 | 307.52 |
| Weekly Target 2 | 329.23 |
| Weekly Target 3 | 350.06666666667 |
| Weekly Target 4 | 371.78 |
| Weekly Target 5 | 392.62 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 350.95 (-3.85%) | 365.00 | 328.35 - 370.90 | 1.9578 times | Fri 14 August 2026 | 365.00 (2.46%) | 351.00 | 340.00 - 371.75 | 0.8021 times | Fri 07 August 2026 | 356.25 (-5.3%) | 373.00 | 346.25 - 382.35 | 1.1187 times | Fri 31 July 2026 | 376.20 (-1.23%) | 380.90 | 365.00 - 390.00 | 1.0871 times | Fri 24 July 2026 | 380.90 (-2.08%) | 389.00 | 366.00 - 404.00 | 0.8443 times | Fri 17 July 2026 | 389.00 (5.25%) | 379.90 | 366.00 - 391.00 | 0.9657 times | Fri 10 July 2026 | 369.60 (1.33%) | 352.55 | 335.05 - 369.60 | 0.7282 times | Fri 03 July 2026 | 364.75 (-1.68%) | 360.00 | 352.45 - 379.50 | 0.9393 times | Thu 25 June 2026 | 371.00 (-2.21%) | 388.40 | 361.05 - 388.40 | 0.4116 times | Fri 19 June 2026 | 379.40 (1.35%) | 377.70 | 351.70 - 386.90 | 1.1451 times | Fri 12 June 2026 | 374.35 (-1%) | 361.25 | 359.25 - 387.95 | 1.5937 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 312.65 and 366.65
| Monthly Target 1 | 299.88 |
| Monthly Target 2 | 325.42 |
| Monthly Target 3 | 353.88333333333 |
| Monthly Target 4 | 379.42 |
| Monthly Target 5 | 407.88 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 350.95 (-6.71%) | 373.00 | 328.35 - 382.35 | 0.5983 times | Fri 31 July 2026 | 376.20 (3.07%) | 370.00 | 335.05 - 404.00 | 0.6195 times | Tue 30 June 2026 | 365.00 (-9.61%) | 409.00 | 351.70 - 409.00 | 0.8295 times | Fri 29 May 2026 | 403.80 (34.06%) | 304.90 | 288.00 - 446.00 | 3.3439 times | Thu 30 April 2026 | 301.20 (38.48%) | 233.70 | 224.00 - 324.90 | 1.2926 times | Mon 30 March 2026 | 217.50 (-25.89%) | 281.00 | 215.00 - 289.00 | 0.5608 times | Fri 27 February 2026 | 293.50 (10.23%) | 266.25 | 251.30 - 323.00 | 1.0232 times | Fri 30 January 2026 | 266.25 (-8.51%) | 299.00 | 256.50 - 304.15 | 0.7757 times | Wed 31 December 2025 | 291.00 (12.36%) | 264.00 | 264.00 - 306.50 | 0.6203 times | Fri 28 November 2025 | 259.00 (-10.07%) | 295.00 | 247.50 - 300.00 | 0.3362 times | Fri 31 October 2025 | 288.00 (-7.84%) | 306.30 | 256.60 - 318.75 | 0.6984 times |
Yearly price and charts Hsil
Strong yearly Stock price targets for Hsil 543916 are 282.98 and 513.98
| Yearly Target 1 | 106.32 |
| Yearly Target 2 | 228.63 |
| Yearly Target 3 | 337.31666666667 |
| Yearly Target 4 | 459.63 |
| Yearly Target 5 | 568.32 |
Yearly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 350.95 (20.6%) | 299.00 | 215.00 - 446.00 | 0.7533 times | Wed 31 December 2025 | 291.00 (130.59%) | 126.20 | 88.15 - 367.10 | 0.8369 times | Tue 31 December 2024 | 126.20 (-25.61%) | 167.50 | 115.00 - 224.90 | 1.0047 times | Fri 29 December 2023 | 169.65 (0%) | 171.00 | 153.96 - 260.00 | 1.4052 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hsil
Tomorrow's movement Prediction of Hsil 543916 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 355.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsil 543916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hsil 543916 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hsil 543916 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352.5
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 364 and price is deviating by 13 points
Upper Bollinger band is at 389 and lower is at 339, while middle bands are at 352 and 377
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hsil (543916) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hsil in short term and the sell signal is strong.
Hsil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hsil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hsil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.25 and Hsil 543916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hsil 543916 stock. Volume based technical analysis of Hsil 543916 stock is negative.
Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 348.34 |
| 12 day DMA | 355.17 |
| 20 day DMA | 363.53 |
| 35 day DMA | 368.99 |
| 50 day DMA | 370.26 |
| 100 day DMA | 351.26 |
| 150 day DMA | 326.93 |
| 200 day DMA | 316.65 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.8 | 349.22 | 352.96 |
| 12 day EMA | 355.84 | 356.73 | 359.45 |
| 20 day EMA | 360.73 | 361.76 | 363.87 |
| 35 day EMA | 364.75 | 365.56 | 366.96 |
| 50 day EMA | 368.35 | 369.06 | 370.17 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.34 | 351.15 | 355.8 |
| 12 day SMA | 355.17 | 356.97 | 360.35 |
| 20 day SMA | 363.53 | 365.03 | 367.15 |
| 35 day SMA | 368.99 | 369.48 | 370.43 |
| 50 day SMA | 370.26 | 370.84 | 371.38 |
| 100 day SMA | 351.26 | 350.31 | 349.46 |
| 150 day SMA | 326.93 | 326.39 | 325.96 |
| 200 day SMA | 316.65 | 316.25 | 315.94 |
Fundamentals, profit and EPS of Hsil 543916
EPS is 13.98 and PE is: 25.1
Last quarter profit: (March 2026 quarter) 12.83 crores (159.19%)
Debt: 49.66 in crores
Market capitalization: 539.34
EPS is 8.89 and PE is: 39.48
Last quarter profit: (December 2025 quarter) 5.41 crores (70.13%)
Debt: 52.51 in crores
Market capitalization: 316.77
Videos related to: Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
