BSE HSIL 543916 All indicator, HSIL 543916 indicators All technical analysis, HSIL 543916 indicators All free charts, HSIL 543916 indicators All historical values BSE

Stock 543916 - Share HSIL trades in BSE

Daily Support: 293.5
Daily Resistance: 302.5
5 Day DMA Moving Average is 295.3
20 Day DMA Moving Average is 280.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	3.13%	289.00	298.00	298.00	289.00	0.21 times
Thu 18 Dec 2025	-2.33%	290.00	288.95	290.00	281.35	0.38 times
Wed 17 Dec 2025	2.02%	299.00	295.85	299.00	293.00	0.25 times
Tue 16 Dec 2025	-4.51%	299.50	290.00	300.00	290.00	0.88 times
Mon 15 Dec 2025	5%	289.25	303.70	303.70	289.25	6.81 times
Fri 12 Dec 2025	4.99%	275.50	289.25	289.25	275.50	0.67 times
Wed 10 Dec 2025	-1.61%	277.00	275.50	278.00	275.50	1.39 times
Tue 09 Dec 2025	0.04%	267.10	280.00	280.00	265.95	0.55 times
Mon 08 Dec 2025	-4.99%	297.95	279.90	297.95	279.90	0.42 times
Fri 05 Dec 2025	-0.02%	294.65	294.60	294.65	294.60	0.08 times

Volume is calculated using 10 day average volume

BSE HSIL 543916 All indicator, HSIL 543916 indicators All technical analysis, HSIL 543916 indicators All free charts, HSIL 543916 indicators All historical values BSE

Below are charts of BSE HSIL 543916 All indicator, HSIL 543916 indicators All technical analysis, HSIL 543916 indicators All free charts, HSIL 543916 indicators All historical values BSE

HSIL 543916 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HSIL 543916 ADX is: 1, 32, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for HSIL 543916 are:

ADX	+DY	-DY
0.4	31.2	31
8.6	27.7	32.9
4.4	30.5	28
4.5	32.5	29.7
4.6	35.7	32.6
11	28.9	36
25.7	23.5	39.7
25.6	24.3	41
13.2	26.8	34.9
3.6	30.5	28.4

ADX charts for HSIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HSIL 543916 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HSIL is 280.98

50 day MA of HSIL is 287.63

100 day MA of HSIL is 284.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HSIL 543916 is uptrend

Historical Moving averages values of HSIL 543916 are:

Price	20 day	50 day	100 day
298.00	280.98	287.63	284.18
288.95	280.33	288.04	283.11
295.85	280.14	288.51	282.04
290.00	279.61	288.97	280.87
303.70	279.36	289.68	279.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

HSIL 543916 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HSIL 543916 is: 9680 M

Current day volume is 0.207 times compared to averaged volume HSIL has

Historical price to volume measure of HSIL is:

Price	Percent Change	Percent change within day	Volume change
298.00	3.13%	3.11%	0.207 times
288.95	-2.33%	-0.36%	0.372 times
295.85	2.02%	-1.05%	0.248 times
290.00	-4.51%	-3.17%	0.868 times
303.70	5%	5%	6.694 times
289.25	4.99%	4.99%	0.661 times
275.50	-1.61%	-0.54%	1.364 times
280.00	0.04%	4.83%	0.537 times
279.90	-4.99%	-6.06%	0.413 times
294.60	-0.02%	-0.02%	0.083 times

Price to volume Charts of HSIL 543916 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HSIL 543916 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HSIL 543916 is: 280.98 & deviation is 14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HSIL 543916 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
298.00	280.98	14	308.98	252.98
288.95	280.33	13.49	307.3	253.36
295.85	280.14	13.39	306.92	253.36
290.00	279.61	12.96	305.53	253.69
303.70	279.36	12.81	304.97	253.75

Bollinger Bands charts for HSIL 543916 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HSIL 543916 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HSIL 543916

14 day HSIL 543916 RSI is: 52.83

According to RSI indicator, Buying is dominating the stock of HSIL 543916

Historical values of RSI indicator for HSIL are as follows in descending order:

52.83 52.28 52.47 52.76 55.15 53.01 50.7 50.31 52.13 55.29 53.47 54.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HSIL 543916 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HSIL 543916

12,26,9 day HSIL 543916 MACD is: 289.21, 286.79, 2.42

According to MACD indicator, Prices of HSIL 543916 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HSIL 543916 are:

289.21, 286.79, 2.42
287.61, 285.89, 1.72
287.37, 285.65, 1.72
285.83, 284.83, 1
285.07, 284.42, 0.64999999999998
281.68, 282.88, -1.2
280.3, 282.37, -2.07
281.17, 282.92, -1.75
281.38, 283.15, -1.77
281.65, 283.41, -1.76

MACD charts of HSIL 543916 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HSIL 543916 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HSIL 543916 CCI is: 67

According to CCI indicator, HSIL 543916 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in HSIL

Historical CCI values of HSIL 543916 are:

67 -8 75 52 102 -27 -102 -111 -15 63

CCI charts of HSIL 543916 are below. Second charts towards left.

HSIL 543916 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HSIL 543916 Stochastics is: 82

According to Stochastics indicator, Buying is coming in HSIL

HSIL 543916 is closing near its highest highs

Historical Stochastics values of HSIL 543916 are:

82 82 82 82 82 82 82 82 82 82

HSIL 543916 Stochastics charts are below. Third charts to the left, at the bottom