Munafa Stock Market Course + Intraday & FNO calls 
Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543916
- 543916 Experts view
- Tomorrow's Movement 543916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hsil
Strong intraday Stock price targets for Hsil are 564.28 and 597.73
| Intraday Target 1 | 539.22 |
| Intraday Target 2 | 555.88 |
| Intraday Target 3 | 572.66666666667 |
| Intraday Target 4 | 589.33 |
| Intraday Target 5 | 606.12 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 572.55 (1.01%) | 556.00 | 556.00 - 589.45 | 0.2935 times | Tue 27 October 2026 | 566.80 (-0.14%) | 567.60 | 540.00 - 569.80 | 0.8126 times | Mon 26 October 2026 | 567.60 (-0.42%) | 541.50 | 541.50 - 578.00 | 1.0609 times | Fri 23 October 2026 | 570.00 (-4.99%) | 595.00 | 570.00 - 595.00 | 0.4063 times | Thu 22 October 2026 | 599.95 (1%) | 588.90 | 577.00 - 602.00 | 0.316 times | Wed 21 October 2026 | 594.00 (-3.98%) | 617.50 | 587.70 - 617.50 | 1.8059 times | Mon 19 October 2026 | 618.60 (4.88%) | 563.00 | 560.35 - 619.25 | 3.544 times | Fri 16 October 2026 | 589.80 (-1.69%) | 598.00 | 582.00 - 602.00 | 0.8578 times | Thu 15 October 2026 | 599.95 (-0.34%) | 585.05 | 580.05 - 607.95 | 0.3837 times | Wed 14 October 2026 | 602.00 (0.02%) | 582.00 | 582.00 - 625.00 | 0.5192 times | Tue 13 October 2026 | 601.90 (-5%) | 605.05 | 601.90 - 605.05 | 0.6546 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 556.28 and 605.73
| Weekly Target 1 | 517.88 |
| Weekly Target 2 | 545.22 |
| Weekly Target 3 | 567.33333333333 |
| Weekly Target 4 | 594.67 |
| Weekly Target 5 | 616.78 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 572.55 (0.45%) | 541.50 | 540.00 - 589.45 | 0.2244 times | Fri 23 October 2026 | 570.00 (-3.36%) | 563.00 | 560.35 - 619.25 | 0.6287 times | Fri 16 October 2026 | 589.80 (-6.91%) | 674.95 | 580.05 - 679.00 | 0.3155 times | Tue 06 October 2026 | 633.55 (3.78%) | 607.00 | 585.00 - 633.55 | 0.1519 times | Thu 01 October 2026 | 610.50 (-0.93%) | 618.00 | 562.50 - 620.00 | 0.3505 times | Fri 25 September 2026 | 616.20 (48.48%) | 426.00 | 426.00 - 629.75 | 3.5849 times | Fri 18 September 2026 | 415.00 (-11.37%) | 480.00 | 407.05 - 480.00 | 0.3739 times | Fri 11 September 2026 | 468.25 (25.76%) | 386.00 | 379.00 - 497.00 | 3.4307 times | Fri 04 September 2026 | 372.35 (0.38%) | 365.00 | 350.05 - 377.75 | 0.3552 times | Fri 28 August 2026 | 370.95 (5.7%) | 363.00 | 355.05 - 383.90 | 0.5842 times | Fri 21 August 2026 | 350.95 (-3.85%) | 365.00 | 328.35 - 370.90 | 0.867 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 486.78 and 625.78
| Monthly Target 1 | 458.18 |
| Monthly Target 2 | 515.37 |
| Monthly Target 3 | 597.18333333333 |
| Monthly Target 4 | 654.37 |
| Monthly Target 5 | 736.18 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 572.55 (-4.18%) | 609.00 | 540.00 - 679.00 | 0.3905 times | Tue 29 September 2026 | 597.50 (65.44%) | 362.00 | 350.05 - 629.75 | 2.21 times | Mon 31 August 2026 | 361.15 (-4%) | 373.00 | 328.35 - 383.90 | 0.6576 times | Fri 31 July 2026 | 376.20 (3.07%) | 370.00 | 335.05 - 404.00 | 0.4945 times | Tue 30 June 2026 | 365.00 (-9.61%) | 409.00 | 351.70 - 409.00 | 0.6622 times | Fri 29 May 2026 | 403.80 (34.06%) | 304.90 | 288.00 - 446.00 | 2.6694 times | Thu 30 April 2026 | 301.20 (38.48%) | 233.70 | 224.00 - 324.90 | 1.0319 times | Mon 30 March 2026 | 217.50 (-25.89%) | 281.00 | 215.00 - 289.00 | 0.4477 times | Fri 27 February 2026 | 293.50 (10.23%) | 266.25 | 251.30 - 323.00 | 0.8168 times | Fri 30 January 2026 | 266.25 (-8.51%) | 299.00 | 256.50 - 304.15 | 0.6193 times | Wed 31 December 2025 | 291.00 (12.36%) | 264.00 | 264.00 - 306.50 | 0.4952 times |
Yearly price and charts Hsil
Strong yearly Stock price targets for Hsil 543916 are 393.78 and 857.78
| Yearly Target 1 | 24.85 |
| Yearly Target 2 | 298.7 |
| Yearly Target 3 | 488.85 |
| Yearly Target 4 | 762.7 |
| Yearly Target 5 | 952.85 |
Yearly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 572.55 (96.75%) | 299.00 | 215.00 - 679.00 | 0.9728 times | Wed 31 December 2025 | 291.00 (130.59%) | 126.20 | 88.15 - 367.10 | 0.7803 times | Tue 31 December 2024 | 126.20 (-25.61%) | 167.50 | 115.00 - 224.90 | 0.9367 times | Fri 29 December 2023 | 169.65 (0%) | 171.00 | 153.96 - 260.00 | 1.3102 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hsil
Tomorrow's movement Prediction of Hsil 543916 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 582.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsil 543916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hsil 543916 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 600 and price is deviating by 20 points
Upper Bollinger band is at 639 and lower is at 561, while middle bands are at 581 and 620
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hsil (543916) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hsil in short term but the sell signal is initial and weak.
Hsil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hsil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hsil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.57 and Hsil 543916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hsil 543916 stock. Volume based technical analysis of Hsil 543916 stock is negative.
Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 575.38 |
| 12 day DMA | 593.06 |
| 20 day DMA | 599.67 |
| 35 day DMA | 530.18 |
| 50 day DMA | 479.56 |
| 100 day DMA | 427.27 |
| 150 day DMA | 388.69 |
| 200 day DMA | 362.12 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.02 | 577.75 | 583.23 |
| 12 day EMA | 582.22 | 583.98 | 587.1 |
| 20 day EMA | 570.52 | 570.31 | 570.68 |
| 35 day EMA | 531.34 | 528.91 | 526.68 |
| 50 day EMA | 479.63 | 475.84 | 472.13 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.38 | 579.67 | 590.03 |
| 12 day SMA | 593.06 | 598.14 | 601.19 |
| 20 day SMA | 599.67 | 600.38 | 596.94 |
| 35 day SMA | 530.18 | 524.14 | 518.55 |
| 50 day SMA | 479.56 | 475.21 | 471 |
| 100 day SMA | 427.27 | 425.67 | 424.11 |
| 150 day SMA | 388.69 | 386.68 | 384.62 |
| 200 day SMA | 362.12 | 360.75 | 359.44 |
Fundamentals, profit and EPS of Hsil 543916
EPS is 13.98 and PE is: 40.95
Last quarter profit: (March 2026 quarter) 12.83 crores (159.19%)
Debt: 49.66 in crores
Market capitalization: 539.34
EPS is 8.89 and PE is: 64.4
Last quarter profit: (December 2025 quarter) 5.41 crores (70.13%)
Debt: 52.51 in crores
Market capitalization: 316.77
Videos related to: Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
