Munafa Stock Market Course + Intraday & FNO calls 
Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543916
- 543916 Experts view
- Tomorrow's Movement 543916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hsil
Strong intraday Stock price targets for Hsil are 293.5 and 302.5
| Intraday Target 1 | 286 |
| Intraday Target 2 | 292 |
| Intraday Target 3 | 295 |
| Intraday Target 4 | 301 |
| Intraday Target 5 | 304 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 298.00 (3.13%) | 289.00 | 289.00 - 298.00 | 0.1805 times | Thu 18 December 2025 | 288.95 (-2.33%) | 290.00 | 281.35 - 290.00 | 0.3249 times | Wed 17 December 2025 | 295.85 (2.02%) | 299.00 | 293.00 - 299.00 | 0.2166 times | Tue 16 December 2025 | 290.00 (-4.51%) | 299.50 | 290.00 - 300.00 | 0.7581 times | Mon 15 December 2025 | 303.70 (5%) | 289.25 | 289.25 - 303.70 | 5.8484 times | Fri 12 December 2025 | 289.25 (4.99%) | 275.50 | 275.50 - 289.25 | 0.5776 times | Wed 10 December 2025 | 275.50 (-1.61%) | 277.00 | 275.50 - 278.00 | 1.1913 times | Tue 09 December 2025 | 280.00 (0.04%) | 267.10 | 265.95 - 280.00 | 0.4693 times | Mon 08 December 2025 | 279.90 (-4.99%) | 297.95 | 279.90 - 297.95 | 0.361 times | Fri 05 December 2025 | 294.60 (-0.02%) | 294.65 | 294.60 - 294.65 | 0.0722 times | Thu 04 December 2025 | 294.65 (0.98%) | 300.00 | 293.00 - 300.00 | 2.3105 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 289.68 and 312.03
| Weekly Target 1 | 272 |
| Weekly Target 2 | 285 |
| Weekly Target 3 | 294.35 |
| Weekly Target 4 | 307.35 |
| Weekly Target 5 | 316.7 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 298.00 (3.03%) | 289.25 | 281.35 - 303.70 | 1.7515 times | Fri 12 December 2025 | 289.25 (-1.82%) | 297.95 | 265.95 - 297.95 | 0.6212 times | Fri 05 December 2025 | 294.60 (13.75%) | 264.00 | 264.00 - 300.00 | 1.717 times | Fri 28 November 2025 | 259.00 (-5.84%) | 266.60 | 247.50 - 270.00 | 0.9664 times | Fri 21 November 2025 | 275.05 (-5.16%) | 300.00 | 275.05 - 300.00 | 0.3365 times | Fri 14 November 2025 | 290.00 (3.72%) | 284.85 | 275.50 - 297.45 | 0.6903 times | Fri 07 November 2025 | 279.60 (-2.92%) | 295.00 | 270.00 - 295.00 | 1.5703 times | Fri 31 October 2025 | 288.00 (2.42%) | 281.00 | 256.60 - 294.90 | 1.3805 times | Thu 23 October 2025 | 281.20 (-5.95%) | 297.00 | 281.20 - 297.00 | 0.2416 times | Thu 16 October 2025 | 299.00 (-3.19%) | 308.00 | 288.00 - 310.00 | 0.7248 times | Fri 10 October 2025 | 308.85 (-1.14%) | 296.80 | 282.00 - 315.00 | 3.3822 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 281 and 320.7
| Monthly Target 1 | 248.87 |
| Monthly Target 2 | 273.43 |
| Monthly Target 3 | 288.56666666667 |
| Monthly Target 4 | 313.13 |
| Monthly Target 5 | 328.27 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 298.00 (15.06%) | 264.00 | 264.00 - 303.70 | 0.4355 times | Fri 28 November 2025 | 259.00 (-10.07%) | 295.00 | 247.50 - 300.00 | 0.3795 times | Fri 31 October 2025 | 288.00 (-7.84%) | 306.30 | 256.60 - 318.75 | 0.7884 times | Tue 30 September 2025 | 312.50 (7.02%) | 297.80 | 296.00 - 367.10 | 0.8417 times | Fri 29 August 2025 | 292.00 (40.33%) | 212.20 | 212.20 - 302.40 | 1.3177 times | Thu 31 July 2025 | 208.08 (121.36%) | 93.02 | 91.68 - 215.00 | 4.0357 times | Mon 30 June 2025 | 94.00 (-2.83%) | 97.00 | 89.99 - 102.99 | 0.6726 times | Fri 30 May 2025 | 96.74 (-3.26%) | 98.63 | 93.57 - 112.95 | 0.5054 times | Wed 30 April 2025 | 100.00 (0.35%) | 99.00 | 99.00 - 112.00 | 0.2077 times | Fri 28 March 2025 | 99.65 (-0.85%) | 100.00 | 88.15 - 115.00 | 0.816 times | Fri 28 February 2025 | 100.50 (-21.33%) | 128.25 | 95.00 - 128.25 | 0.476 times |
Yearly price and charts Hsil
Strong yearly Stock price targets for Hsil 543916 are 193.08 and 472.03
| Yearly Target 1 | -27.87 |
| Yearly Target 2 | 135.07 |
| Yearly Target 3 | 251.08333333333 |
| Yearly Target 4 | 414.02 |
| Yearly Target 5 | 530.03 |
Yearly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 298.00 (136.13%) | 126.20 | 88.15 - 367.10 | 0.7598 times | Tue 31 December 2024 | 126.20 (-25.61%) | 167.50 | 115.00 - 224.90 | 0.9339 times | Fri 29 December 2023 | 169.65 (0%) | 171.00 | 153.96 - 260.00 | 1.3063 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hsil
Tomorrow's movement Prediction of Hsil 543916 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 289.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsil 543916 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hsil 543916 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hsil 543916 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.6
Munafa value: 100 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 14 points
Upper Bollinger band is at 309 and lower is at 253, while middle bands are at 267 and 295
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hsil (543916) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hsil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hsil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hsil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hsil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.68 and Hsil 543916 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hsil 543916 stock. Volume based technical analysis of Hsil 543916 stock is negative.
Hsil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 295.3 |
| 12 day DMA | 290.18 |
| 20 day DMA | 280.98 |
| 35 day DMA | 283.81 |
| 50 day DMA | 287.63 |
| 100 day DMA | 284.18 |
| 150 day DMA | 225.98 |
| 200 day DMA | 195.12 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.36 | 291.04 | 292.08 |
| 12 day EMA | 289.21 | 287.61 | 287.37 |
| 20 day EMA | 287.15 | 286.01 | 285.7 |
| 35 day EMA | 288.17 | 287.59 | 287.51 |
| 50 day EMA | 291.14 | 290.86 | 290.94 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.3 | 293.55 | 290.86 |
| 12 day SMA | 290.18 | 289.14 | 287.73 |
| 20 day SMA | 280.98 | 280.33 | 280.14 |
| 35 day SMA | 283.81 | 283.67 | 283.44 |
| 50 day SMA | 287.63 | 288.04 | 288.51 |
| 100 day SMA | 284.18 | 283.11 | 282.04 |
| 150 day SMA | 225.98 | 224.64 | 223.38 |
| 200 day SMA | 195.12 | 194.22 | 193.34 |
Fundamentals, profit and EPS of Hsil 543916
EPS is 8.89 and PE is: 33.52
Last quarter profit: (September 2025 quarter) 5.41 crores (70.13%)
Debt: 52.51 in crores
Market capitalization: 359.21
EPS is 7.79 and PE is: 38.25
Last quarter profit: (June 2025 quarter) 4.95 crores (-15.82%)
Debt: 30.84 in crores
Market capitalization: 304.85
Videos related to: Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
