ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hsil

Strong intraday Stock price targets for Hsil are 374.65 and 381.35

Intraday Target 1373.53
Intraday Target 2375.77
Intraday Target 3380.23333333333
Intraday Target 4382.47
Intraday Target 5386.93

Daily price and volume Hsil

Date Closing Open Range Volume
Tue 14 July 2026 378.00 (0.53%) 384.00 378.00 - 384.70 0.3871 times
Mon 13 July 2026 376.00 (1.73%) 379.90 373.00 - 388.00 2.4194 times
Fri 10 July 2026 369.60 (5%) 350.00 345.00 - 369.60 1.6774 times
Thu 09 July 2026 352.00 (0.26%) 335.05 335.05 - 356.00 0.6452 times
Wed 08 July 2026 351.10 (0.49%) 351.00 351.00 - 355.00 0.7097 times
Tue 07 July 2026 349.40 (-4.21%) 352.55 345.00 - 362.95 1.4194 times
Fri 03 July 2026 364.75 (-0.88%) 360.00 356.00 - 366.80 0.7097 times
Thu 02 July 2026 368.00 (-1.87%) 360.50 356.60 - 370.00 0.9355 times
Wed 01 July 2026 375.00 (2.74%) 370.00 370.00 - 379.50 0.7419 times
Tue 30 June 2026 365.00 (1.6%) 365.00 359.25 - 374.95 0.3548 times
Mon 29 June 2026 359.25 (-3.17%) 360.00 352.45 - 367.00 3 times

 Daily chart Hsil

Weekly price and charts Hsil

Strong weekly Stock price targets for Hsil 543916 are 368 and 383

Weekly Target 1364.67
Weekly Target 2371.33
Weekly Target 3379.66666666667
Weekly Target 4386.33
Weekly Target 5394.67

Weekly price and volumes for Hsil

Date Closing Open Range Volume
Tue 14 July 2026 378.00 (2.27%) 379.90 373.00 - 388.00 0.1842 times
Fri 10 July 2026 369.60 (1.33%) 352.55 335.05 - 369.60 0.2921 times
Fri 03 July 2026 364.75 (-1.68%) 360.00 352.45 - 379.50 0.3768 times
Thu 25 June 2026 371.00 (-2.21%) 388.40 361.05 - 388.40 0.1651 times
Fri 19 June 2026 379.40 (1.35%) 377.70 351.70 - 386.90 0.4594 times
Fri 12 June 2026 374.35 (-1%) 361.25 359.25 - 387.95 0.6393 times
Fri 05 June 2026 378.15 (-6.35%) 409.00 363.00 - 409.00 0.6732 times
Fri 29 May 2026 403.80 (-4.47%) 429.00 392.35 - 429.00 0.5652 times
Fri 22 May 2026 422.70 (3.68%) 410.00 366.00 - 446.00 3.1499 times
Fri 15 May 2026 407.70 (35.22%) 305.00 305.00 - 422.85 3.4949 times
Fri 08 May 2026 301.50 (0.1%) 304.90 288.00 - 329.95 1.486 times

 weekly chart Hsil

Monthly price and charts Hsil

Strong monthly Stock price targets for Hsil 543916 are 356.53 and 409.48

Monthly Target 1314.07
Monthly Target 2346.03
Monthly Target 3367.01666666667
Monthly Target 4398.98
Monthly Target 5419.97

Monthly price and volumes Hsil

Date Closing Open Range Volume
Tue 14 July 2026 378.00 (3.56%) 370.00 335.05 - 388.00 0.2503 times
Tue 30 June 2026 365.00 (-9.61%) 409.00 351.70 - 409.00 0.853 times
Fri 29 May 2026 403.80 (34.06%) 304.90 288.00 - 446.00 3.4388 times
Thu 30 April 2026 301.20 (38.48%) 233.70 224.00 - 324.90 1.3293 times
Mon 30 March 2026 217.50 (-25.89%) 281.00 215.00 - 289.00 0.5768 times
Fri 27 February 2026 293.50 (10.23%) 266.25 251.30 - 323.00 1.0522 times
Fri 30 January 2026 266.25 (-8.51%) 299.00 256.50 - 304.15 0.7978 times
Wed 31 December 2025 291.00 (12.36%) 264.00 264.00 - 306.50 0.6379 times
Fri 28 November 2025 259.00 (-10.07%) 295.00 247.50 - 300.00 0.3457 times
Fri 31 October 2025 288.00 (-7.84%) 306.30 256.60 - 318.75 0.7182 times
Tue 30 September 2025 312.50 (7.02%) 297.80 296.00 - 367.10 0.7668 times

 monthly chart Hsil

Yearly price and charts Hsil

Strong yearly Stock price targets for Hsil 543916 are 296.5 and 527.5

Yearly Target 1115.33
Yearly Target 2246.67
Yearly Target 3346.33333333333
Yearly Target 4477.67
Yearly Target 5577.33

Yearly price and volumes Hsil

Date Closing Open Range Volume
Tue 14 July 2026 378.00 (29.9%) 299.00 215.00 - 446.00 0.686 times
Wed 31 December 2025 291.00 (130.59%) 126.20 88.15 - 367.10 0.8542 times
Tue 31 December 2024 126.20 (-25.61%) 167.50 115.00 - 224.90 1.0255 times
Fri 29 December 2023 169.65 (0%) 171.00 153.96 - 260.00 1.4343 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Hsil

Tomorrow's movement Prediction of Hsil 543916 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 367.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hsil 543916 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 370 and price is deviating by 11 points

Upper Bollinger band is at 390 and lower is at 350, while middle bands are at 360 and 380

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hsil (543916) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hsil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hsil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hsil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hsil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.9 and Hsil 543916 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hsil 543916 stock. Volume based technical analysis of Hsil 543916 stock is negative.

Hsil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hsil 543916

DMA (daily moving average) of Hsil 543916

DMA period DMA value
5 day DMA 365.34
12 day DMA 364.93
20 day DMA 369.25
35 day DMA 377.92
50 day DMA 370.7
100 day DMA 325.3
150 day DMA 311.65
200 day DMA 309.67

EMA (exponential moving average) of Hsil 543916

EMA period EMA current EMA prev EMA prev2
5 day EMA369.85365.77360.65
12 day EMA367.83365.98364.16
20 day EMA368.45367.44366.54
35 day EMA365.77365.05364.41
50 day EMA364.01363.44362.93

SMA (simple moving average) of Hsil 543916

SMA period SMA current SMA prev SMA prev2
5 day SMA365.34359.62357.37
12 day SMA364.93364.51365.26
20 day SMA369.25369.06369.26
35 day SMA377.92379.31380.17
50 day SMA370.7369.22367.7
100 day SMA325.3324.45323.54
150 day SMA311.65310.86310.09
200 day SMA309.67309.41309.13

Fundamentals, profit and EPS of Hsil 543916

EPS is 13.98 and PE is: 27.04

Last quarter profit: (March 2026 quarter) 12.83 crores (159.19%)

Debt: 49.66 in crores

Market capitalization: 539.34

EPS is 8.89 and PE is: 42.52

Last quarter profit: (December 2025 quarter) 5.41 crores (70.13%)

Debt: 52.51 in crores

Market capitalization: 316.77

Videos related to: Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top