Munafa Stock Market Course + Intraday & FNO calls 
Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543916
- 543916 Experts view
- Tomorrow's Movement 543916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hsil
Strong intraday Stock price targets for Hsil are 284.25 and 292.75
| Intraday Target 1 | 277.33 |
| Intraday Target 2 | 282.67 |
| Intraday Target 3 | 285.83333333333 |
| Intraday Target 4 | 291.17 |
| Intraday Target 5 | 294.33 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 288.00 (-1.87%) | 281.00 | 280.50 - 289.00 | 0.1414 times | Fri 27 February 2026 | 293.50 (0.17%) | 286.20 | 282.15 - 294.50 | 0.1697 times | Thu 26 February 2026 | 293.00 (-0.29%) | 295.00 | 285.00 - 300.00 | 0.2262 times | Wed 25 February 2026 | 293.85 (0.07%) | 297.95 | 290.00 - 297.95 | 0.7352 times | Tue 24 February 2026 | 293.65 (-1.29%) | 286.00 | 285.25 - 298.00 | 0.1697 times | Mon 23 February 2026 | 297.50 (1.69%) | 292.55 | 290.00 - 300.05 | 0.1885 times | Fri 20 February 2026 | 292.55 (-1.48%) | 293.00 | 287.05 - 304.00 | 0.6786 times | Thu 19 February 2026 | 296.95 (-1.69%) | 302.05 | 284.25 - 323.00 | 4.7597 times | Wed 18 February 2026 | 302.05 (2.03%) | 296.00 | 296.00 - 308.00 | 2.7615 times | Tue 17 February 2026 | 296.05 (4.98%) | 280.00 | 280.00 - 302.00 | 0.1697 times | Mon 16 February 2026 | 282.00 (-1.05%) | 280.50 | 280.50 - 282.00 | 0.1508 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 284.25 and 292.75
| Weekly Target 1 | 277.33 |
| Weekly Target 2 | 282.67 |
| Weekly Target 3 | 285.83333333333 |
| Weekly Target 4 | 291.17 |
| Weekly Target 5 | 294.33 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 288.00 (-1.87%) | 281.00 | 280.50 - 289.00 | 0.0655 times | Fri 27 February 2026 | 293.50 (0.32%) | 292.55 | 282.15 - 300.05 | 0.6897 times | Fri 20 February 2026 | 292.55 (2.65%) | 280.50 | 280.00 - 323.00 | 3.9459 times | Fri 13 February 2026 | 285.00 (1.79%) | 276.00 | 270.00 - 297.45 | 0.2444 times | Thu 05 February 2026 | 280.00 (5.16%) | 266.25 | 251.30 - 303.00 | 0.6067 times | Fri 30 January 2026 | 266.25 (-6.64%) | 280.00 | 256.70 - 284.00 | 0.4758 times | Fri 23 January 2026 | 285.20 (-3.97%) | 297.00 | 256.50 - 297.00 | 1.4972 times | Fri 16 January 2026 | 297.00 (7.63%) | 279.90 | 271.00 - 304.15 | 1.1087 times | Fri 09 January 2026 | 275.95 (-5.3%) | 291.00 | 263.55 - 300.00 | 0.8468 times | Fri 02 January 2026 | 291.40 (-2.21%) | 297.95 | 290.00 - 306.50 | 0.5194 times | Fri 26 December 2025 | 298.00 (0%) | 291.00 | 280.50 - 304.50 | 0.969 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 284.25 and 292.75
| Monthly Target 1 | 277.33 |
| Monthly Target 2 | 282.67 |
| Monthly Target 3 | 285.83333333333 |
| Monthly Target 4 | 291.17 |
| Monthly Target 5 | 294.33 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 288.00 (-1.87%) | 281.00 | 280.50 - 289.00 | 0.0128 times | Fri 27 February 2026 | 293.50 (10.23%) | 266.25 | 251.30 - 323.00 | 1.0714 times | Fri 30 January 2026 | 266.25 (-8.51%) | 299.00 | 256.50 - 304.15 | 0.8123 times | Wed 31 December 2025 | 291.00 (12.36%) | 264.00 | 264.00 - 306.50 | 0.6495 times | Fri 28 November 2025 | 259.00 (-10.07%) | 295.00 | 247.50 - 300.00 | 0.352 times | Fri 31 October 2025 | 288.00 (-7.84%) | 306.30 | 256.60 - 318.75 | 0.7313 times | Tue 30 September 2025 | 312.50 (7.02%) | 297.80 | 296.00 - 367.10 | 0.7808 times | Fri 29 August 2025 | 292.00 (40.33%) | 212.20 | 212.20 - 302.40 | 1.2223 times | Thu 31 July 2025 | 208.08 (121.36%) | 93.02 | 91.68 - 215.00 | 3.7436 times | Mon 30 June 2025 | 94.00 (-2.83%) | 97.00 | 89.99 - 102.99 | 0.6239 times | Fri 30 May 2025 | 96.74 (-3.26%) | 98.63 | 93.57 - 112.95 | 0.4688 times |
Yearly price and charts Hsil
Strong yearly Stock price targets for Hsil 543916 are 233.8 and 305.5
| Yearly Target 1 | 215.73 |
| Yearly Target 2 | 251.87 |
| Yearly Target 3 | 287.43333333333 |
| Yearly Target 4 | 323.57 |
| Yearly Target 5 | 359.13 |
Yearly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 288.00 (-1.03%) | 299.00 | 251.30 - 323.00 | 0.1776 times | Wed 31 December 2025 | 291.00 (130.59%) | 126.20 | 88.15 - 367.10 | 0.9852 times | Tue 31 December 2024 | 126.20 (-25.61%) | 167.50 | 115.00 - 224.90 | 1.1828 times | Fri 29 December 2023 | 169.65 (0%) | 171.00 | 153.96 - 260.00 | 1.6544 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hsil
Tomorrow's movement Prediction of Hsil 543916 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 291.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsil 543916 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hsil 543916 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 291 and price is deviating by 7 points
Upper Bollinger band is at 304 and lower is at 277, while middle bands are at 284 and 298
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hsil (543916) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hsil in short term but the sell signal is initial and weak.
Hsil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hsil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hsil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.5 and Hsil 543916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hsil 543916 stock. Volume based technical analysis of Hsil 543916 stock is negative.
Hsil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 292.4 |
| 12 day DMA | 292.84 |
| 20 day DMA | 290.34 |
| 35 day DMA | 284.1 |
| 50 day DMA | 286.27 |
| 100 day DMA | 287.39 |
| 150 day DMA | 283.45 |
| 200 day DMA | 239.1 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.85 | 293.77 | 293.91 |
| 12 day EMA | 291.56 | 292.21 | 291.97 |
| 20 day EMA | 289.73 | 289.91 | 289.53 |
| 35 day EMA | 289.19 | 289.26 | 289.01 |
| 50 day EMA | 287.24 | 287.21 | 286.95 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.4 | 294.3 | 294.11 |
| 12 day SMA | 292.84 | 293.3 | 293.29 |
| 20 day SMA | 290.34 | 289.25 | 287.89 |
| 35 day SMA | 284.1 | 283.58 | 283.12 |
| 50 day SMA | 286.27 | 286.42 | 286.35 |
| 100 day SMA | 287.39 | 287.7 | 288.02 |
| 150 day SMA | 283.45 | 282.72 | 282.02 |
| 200 day SMA | 239.1 | 238.15 | 237.17 |
Fundamentals, profit and EPS of Hsil 543916
EPS is 8.89 and PE is: 32.4
Last quarter profit: (September 2025 quarter) 5.41 crores (70.13%)
Debt: 52.51 in crores
Market capitalization: 359.21
EPS is 7.79 and PE is: 36.97
Last quarter profit: (June 2025 quarter) 4.95 crores (-15.82%)
Debt: 30.84 in crores
Market capitalization: 304.85
Videos related to: Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
