Munafa Stock Market Course + Intraday & FNO calls 
Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543916
- 543916 Experts view
- Tomorrow's Movement 543916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hsil
Strong intraday Stock price targets for Hsil are 552.8 and 580.8
| Intraday Target 1 | 545.87 |
| Intraday Target 2 | 559.73 |
| Intraday Target 3 | 573.86666666667 |
| Intraday Target 4 | 587.73 |
| Intraday Target 5 | 601.87 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 573.60 (-1.95%) | 574.50 | 560.00 - 588.00 | 0.3721 times | Thu 29 October 2026 | 585.00 (2.17%) | 546.05 | 546.05 - 585.00 | 0.2558 times | Wed 28 October 2026 | 572.55 (1.01%) | 556.00 | 556.00 - 589.45 | 0.3023 times | Tue 27 October 2026 | 566.80 (-0.14%) | 567.60 | 540.00 - 569.80 | 0.8372 times | Mon 26 October 2026 | 567.60 (-0.42%) | 541.50 | 541.50 - 578.00 | 1.093 times | Fri 23 October 2026 | 570.00 (-4.99%) | 595.00 | 570.00 - 595.00 | 0.4186 times | Thu 22 October 2026 | 599.95 (1%) | 588.90 | 577.00 - 602.00 | 0.3256 times | Wed 21 October 2026 | 594.00 (-3.98%) | 617.50 | 587.70 - 617.50 | 1.8605 times | Mon 19 October 2026 | 618.60 (4.88%) | 563.00 | 560.35 - 619.25 | 3.6512 times | Fri 16 October 2026 | 589.80 (-1.69%) | 598.00 | 582.00 - 602.00 | 0.8837 times | Thu 15 October 2026 | 599.95 (-0.34%) | 585.05 | 580.05 - 607.95 | 0.3953 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 556.8 and 606.25
| Weekly Target 1 | 518.23 |
| Weekly Target 2 | 545.92 |
| Weekly Target 3 | 567.68333333333 |
| Weekly Target 4 | 595.37 |
| Weekly Target 5 | 617.13 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 573.60 (0.63%) | 541.50 | 540.00 - 589.45 | 0.2856 times | Fri 23 October 2026 | 570.00 (-3.36%) | 563.00 | 560.35 - 619.25 | 0.6247 times | Fri 16 October 2026 | 589.80 (-6.91%) | 674.95 | 580.05 - 679.00 | 0.3135 times | Tue 06 October 2026 | 633.55 (3.78%) | 607.00 | 585.00 - 633.55 | 0.151 times | Thu 01 October 2026 | 610.50 (-0.93%) | 618.00 | 562.50 - 620.00 | 0.3484 times | Fri 25 September 2026 | 616.20 (48.48%) | 426.00 | 426.00 - 629.75 | 3.5625 times | Fri 18 September 2026 | 415.00 (-11.37%) | 480.00 | 407.05 - 480.00 | 0.3716 times | Fri 11 September 2026 | 468.25 (25.76%) | 386.00 | 379.00 - 497.00 | 3.4092 times | Fri 04 September 2026 | 372.35 (0.38%) | 365.00 | 350.05 - 377.75 | 0.353 times | Fri 28 August 2026 | 370.95 (5.7%) | 363.00 | 355.05 - 383.90 | 0.5806 times | Fri 21 August 2026 | 350.95 (-3.85%) | 365.00 | 328.35 - 370.90 | 0.8616 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 487.3 and 626.3
| Monthly Target 1 | 458.53 |
| Monthly Target 2 | 516.07 |
| Monthly Target 3 | 597.53333333333 |
| Monthly Target 4 | 655.07 |
| Monthly Target 5 | 736.53 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 573.60 (-4%) | 609.00 | 540.00 - 679.00 | 0.4074 times | Tue 29 September 2026 | 597.50 (65.44%) | 362.00 | 350.05 - 629.75 | 2.2061 times | Mon 31 August 2026 | 361.15 (-4%) | 373.00 | 328.35 - 383.90 | 0.6565 times | Fri 31 July 2026 | 376.20 (3.07%) | 370.00 | 335.05 - 404.00 | 0.4936 times | Tue 30 June 2026 | 365.00 (-9.61%) | 409.00 | 351.70 - 409.00 | 0.661 times | Fri 29 May 2026 | 403.80 (34.06%) | 304.90 | 288.00 - 446.00 | 2.6648 times | Thu 30 April 2026 | 301.20 (38.48%) | 233.70 | 224.00 - 324.90 | 1.0301 times | Mon 30 March 2026 | 217.50 (-25.89%) | 281.00 | 215.00 - 289.00 | 0.4469 times | Fri 27 February 2026 | 293.50 (10.23%) | 266.25 | 251.30 - 323.00 | 0.8154 times | Fri 30 January 2026 | 266.25 (-8.51%) | 299.00 | 256.50 - 304.15 | 0.6182 times | Wed 31 December 2025 | 291.00 (12.36%) | 264.00 | 264.00 - 306.50 | 0.4943 times |
Yearly price and charts Hsil
Strong yearly Stock price targets for Hsil 543916 are 394.3 and 858.3
| Yearly Target 1 | 25.2 |
| Yearly Target 2 | 299.4 |
| Yearly Target 3 | 489.2 |
| Yearly Target 4 | 763.4 |
| Yearly Target 5 | 953.2 |
Yearly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 573.60 (97.11%) | 299.00 | 215.00 - 679.00 | 0.9741 times | Wed 31 December 2025 | 291.00 (130.59%) | 126.20 | 88.15 - 367.10 | 0.7799 times | Tue 31 December 2024 | 126.20 (-25.61%) | 167.50 | 115.00 - 224.90 | 0.9363 times | Fri 29 December 2023 | 169.65 (0%) | 171.00 | 153.96 - 260.00 | 1.3096 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hsil
Tomorrow's movement Prediction of Hsil 543916 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 581.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsil 543916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hsil 543916 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 597 and price is deviating by 20 points
Upper Bollinger band is at 636 and lower is at 557, while middle bands are at 577 and 616
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hsil (543916) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hsil in short term but the sell signal is initial and weak.
Hsil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hsil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hsil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595 and Hsil 543916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hsil 543916 stock. Volume based technical analysis of Hsil 543916 stock is negative.
Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 573.11 |
| 12 day DMA | 586.65 |
| 20 day DMA | 596.17 |
| 35 day DMA | 542.71 |
| 50 day DMA | 488.34 |
| 100 day DMA | 430.95 |
| 150 day DMA | 392.85 |
| 200 day DMA | 364.96 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.21 | 579.01 | 576.02 |
| 12 day EMA | 581.26 | 582.65 | 582.22 |
| 20 day EMA | 572.02 | 571.85 | 570.47 |
| 35 day EMA | 533.25 | 530.87 | 527.68 |
| 50 day EMA | 486.14 | 482.57 | 478.39 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.11 | 572.39 | 575.38 |
| 12 day SMA | 586.65 | 589.01 | 593.06 |
| 20 day SMA | 596.17 | 598.16 | 599.67 |
| 35 day SMA | 542.71 | 536.58 | 530.18 |
| 50 day SMA | 488.34 | 484.02 | 479.56 |
| 100 day SMA | 430.95 | 429.08 | 427.27 |
| 150 day SMA | 392.85 | 390.77 | 388.69 |
| 200 day SMA | 364.96 | 363.56 | 362.12 |
Fundamentals, profit and EPS of Hsil 543916
EPS is 13.98 and PE is: 41.03
Last quarter profit: (March 2026 quarter) 12.83 crores (159.19%)
Debt: 49.66 in crores
Market capitalization: 539.34
EPS is 8.89 and PE is: 64.52
Last quarter profit: (December 2025 quarter) 5.41 crores (70.13%)
Debt: 52.51 in crores
Market capitalization: 316.77
Videos related to: Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
