Munafa Stock Market Course + Intraday & FNO calls 
Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543916
- 543916 Experts view
- Tomorrow's Movement 543916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hsil
Strong intraday Stock price targets for Hsil are 271.1 and 280.8
| Intraday Target 1 | 263.02 |
| Intraday Target 2 | 269.48 |
| Intraday Target 3 | 272.71666666667 |
| Intraday Target 4 | 279.18 |
| Intraday Target 5 | 282.42 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 275.95 (2.2%) | 266.25 | 266.25 - 275.95 | 0.2556 times | Thu 08 January 2026 | 270.00 (-2.67%) | 271.00 | 263.55 - 271.00 | 0.9904 times | Wed 07 January 2026 | 277.40 (-5%) | 290.00 | 277.40 - 291.00 | 1.6613 times | Tue 06 January 2026 | 292.00 (0.92%) | 300.00 | 287.00 - 300.00 | 0.2875 times | Mon 05 January 2026 | 289.35 (-0.7%) | 291.00 | 284.50 - 291.00 | 3.0032 times | Fri 02 January 2026 | 291.40 (-1.5%) | 295.00 | 290.00 - 295.00 | 0.2556 times | Thu 01 January 2026 | 295.85 (1.67%) | 299.00 | 290.00 - 299.00 | 1.4377 times | Wed 31 December 2025 | 291.00 (-0.72%) | 300.00 | 291.00 - 300.00 | 1.4058 times | Tue 30 December 2025 | 293.10 (-1.63%) | 306.50 | 291.00 - 306.50 | 0.3514 times | Mon 29 December 2025 | 297.95 (-0.02%) | 297.95 | 297.95 - 298.00 | 0.3514 times | Fri 26 December 2025 | 298.00 (-2.13%) | 299.00 | 298.00 - 300.00 | 0.4153 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 251.53 and 287.98
| Weekly Target 1 | 243.38 |
| Weekly Target 2 | 259.67 |
| Weekly Target 3 | 279.83333333333 |
| Weekly Target 4 | 296.12 |
| Weekly Target 5 | 316.28 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 275.95 (-5.3%) | 291.00 | 263.55 - 300.00 | 1.3643 times | Fri 02 January 2026 | 291.40 (-2.21%) | 297.95 | 290.00 - 306.50 | 0.8368 times | Fri 26 December 2025 | 298.00 (0%) | 291.00 | 280.50 - 304.50 | 1.5612 times | Fri 19 December 2025 | 298.00 (3.03%) | 289.25 | 281.35 - 303.70 | 1.4276 times | Fri 12 December 2025 | 289.25 (-1.82%) | 297.95 | 265.95 - 297.95 | 0.5063 times | Fri 05 December 2025 | 294.60 (13.75%) | 264.00 | 264.00 - 300.00 | 1.3994 times | Fri 28 November 2025 | 259.00 (-5.84%) | 266.60 | 247.50 - 270.00 | 0.7876 times | Fri 21 November 2025 | 275.05 (-5.16%) | 300.00 | 275.05 - 300.00 | 0.2743 times | Fri 14 November 2025 | 290.00 (3.72%) | 284.85 | 275.50 - 297.45 | 0.5626 times | Fri 07 November 2025 | 279.60 (-2.92%) | 295.00 | 270.00 - 295.00 | 1.2799 times | Fri 31 October 2025 | 288.00 (2.42%) | 281.00 | 256.60 - 294.90 | 1.1252 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 251.53 and 287.98
| Monthly Target 1 | 243.38 |
| Monthly Target 2 | 259.67 |
| Monthly Target 3 | 279.83333333333 |
| Monthly Target 4 | 296.12 |
| Monthly Target 5 | 316.28 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 275.95 (-5.17%) | 299.00 | 263.55 - 300.00 | 0.2346 times | Wed 31 December 2025 | 291.00 (12.36%) | 264.00 | 264.00 - 306.50 | 0.7236 times | Fri 28 November 2025 | 259.00 (-10.07%) | 295.00 | 247.50 - 300.00 | 0.3922 times | Fri 31 October 2025 | 288.00 (-7.84%) | 306.30 | 256.60 - 318.75 | 0.8148 times | Tue 30 September 2025 | 312.50 (7.02%) | 297.80 | 296.00 - 367.10 | 0.8699 times | Fri 29 August 2025 | 292.00 (40.33%) | 212.20 | 212.20 - 302.40 | 1.3618 times | Thu 31 July 2025 | 208.08 (121.36%) | 93.02 | 91.68 - 215.00 | 4.1709 times | Mon 30 June 2025 | 94.00 (-2.83%) | 97.00 | 89.99 - 102.99 | 0.6952 times | Fri 30 May 2025 | 96.74 (-3.26%) | 98.63 | 93.57 - 112.95 | 0.5223 times | Wed 30 April 2025 | 100.00 (0.35%) | 99.00 | 99.00 - 112.00 | 0.2146 times | Fri 28 March 2025 | 99.65 (-0.85%) | 100.00 | 88.15 - 115.00 | 0.8433 times |
Yearly price and charts Hsil
Strong yearly Stock price targets for Hsil 543916 are 251.53 and 287.98
| Yearly Target 1 | 243.38 |
| Yearly Target 2 | 259.67 |
| Yearly Target 3 | 279.83333333333 |
| Yearly Target 4 | 296.12 |
| Yearly Target 5 | 316.28 |
Yearly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 275.95 (-5.17%) | 299.00 | 263.55 - 300.00 | 0.0205 times | Wed 31 December 2025 | 291.00 (130.59%) | 126.20 | 88.15 - 367.10 | 1.0257 times | Tue 31 December 2024 | 126.20 (-25.61%) | 167.50 | 115.00 - 224.90 | 1.2314 times | Fri 29 December 2023 | 169.65 (0%) | 171.00 | 153.96 - 260.00 | 1.7224 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hsil
Tomorrow's movement Prediction of Hsil 543916 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 285.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsil 543916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hsil 543916 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hsil 543916 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.45
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 9 points
Upper Bollinger band is at 309 and lower is at 275, while middle bands are at 283 and 300
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hsil (543916) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hsil in short term and the sell signal is strong.
Hsil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hsil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hsil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.83 and Hsil 543916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hsil 543916 stock. Volume based technical analysis of Hsil 543916 stock is negative.
Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 280.94 |
| 12 day DMA | 289.71 |
| 20 day DMA | 291.24 |
| 35 day DMA | 284.68 |
| 50 day DMA | 285.71 |
| 100 day DMA | 295.08 |
| 150 day DMA | 243.31 |
| 200 day DMA | 208.22 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.64 | 281.49 | 287.23 |
| 12 day EMA | 285.42 | 287.14 | 290.25 |
| 20 day EMA | 286.92 | 288.07 | 289.97 |
| 35 day EMA | 287.24 | 287.9 | 288.95 |
| 50 day EMA | 285.14 | 285.52 | 286.15 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.94 | 284.03 | 289.2 |
| 12 day SMA | 289.71 | 290.88 | 292.75 |
| 20 day SMA | 291.24 | 291.22 | 291.72 |
| 35 day SMA | 284.68 | 284.93 | 285.37 |
| 50 day SMA | 285.71 | 285.81 | 285.81 |
| 100 day SMA | 295.08 | 294.66 | 294.25 |
| 150 day SMA | 243.31 | 242.11 | 240.99 |
| 200 day SMA | 208.22 | 207.35 | 206.49 |
Fundamentals, profit and EPS of Hsil 543916
EPS is 8.89 and PE is: 31.04
Last quarter profit: (September 2025 quarter) 5.41 crores (70.13%)
Debt: 52.51 in crores
Market capitalization: 359.21
EPS is 7.79 and PE is: 35.42
Last quarter profit: (June 2025 quarter) 4.95 crores (-15.82%)
Debt: 30.84 in crores
Market capitalization: 304.85
Videos related to: Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
