Munafa Stock Market Course + Intraday & FNO calls 
Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543916
- 543916 Experts view
- Tomorrow's Movement 543916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hsil
Strong intraday Stock price targets for Hsil are 375.5 and 394.5
| Intraday Target 1 | 359.67 |
| Intraday Target 2 | 372.33 |
| Intraday Target 3 | 378.66666666667 |
| Intraday Target 4 | 391.33 |
| Intraday Target 5 | 397.67 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 385.00 (0.27%) | 383.95 | 366.00 - 385.00 | 0.6522 times | Mon 22 June 2026 | 383.95 (1.2%) | 388.40 | 375.00 - 388.40 | 0.587 times | Fri 19 June 2026 | 379.40 (1.12%) | 380.00 | 365.40 - 385.00 | 0.9348 times | Thu 18 June 2026 | 375.20 (2.39%) | 352.00 | 351.70 - 378.40 | 1.0435 times | Wed 17 June 2026 | 366.45 (-2.79%) | 375.00 | 363.25 - 375.00 | 0.6304 times | Tue 16 June 2026 | 376.95 (3.03%) | 363.00 | 362.50 - 377.00 | 0.8478 times | Mon 15 June 2026 | 365.85 (-2.27%) | 377.70 | 361.40 - 386.90 | 1.2609 times | Fri 12 June 2026 | 374.35 (-1.49%) | 380.00 | 361.00 - 380.00 | 1.6739 times | Thu 11 June 2026 | 380.00 (0.13%) | 371.00 | 361.00 - 387.95 | 0.7391 times | Wed 10 June 2026 | 379.50 (2.85%) | 377.00 | 377.00 - 387.45 | 1.6304 times | Tue 09 June 2026 | 369.00 (2.36%) | 367.00 | 362.00 - 370.00 | 0.6957 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 364.3 and 386.7
| Weekly Target 1 | 357.4 |
| Weekly Target 2 | 371.2 |
| Weekly Target 3 | 379.8 |
| Weekly Target 4 | 393.6 |
| Weekly Target 5 | 402.2 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 385.00 (1.48%) | 388.40 | 366.00 - 388.40 | 0.1018 times | Fri 19 June 2026 | 379.40 (1.35%) | 377.70 | 351.70 - 386.90 | 0.3876 times | Fri 12 June 2026 | 374.35 (-1%) | 361.25 | 359.25 - 387.95 | 0.5395 times | Fri 05 June 2026 | 378.15 (-6.35%) | 409.00 | 363.00 - 409.00 | 0.5681 times | Fri 29 May 2026 | 403.80 (-4.47%) | 429.00 | 392.35 - 429.00 | 0.477 times | Fri 22 May 2026 | 422.70 (3.68%) | 410.00 | 366.00 - 446.00 | 2.6581 times | Fri 15 May 2026 | 407.70 (35.22%) | 305.00 | 305.00 - 422.85 | 2.9493 times | Fri 08 May 2026 | 301.50 (0.1%) | 304.90 | 288.00 - 329.95 | 1.254 times | Thu 30 April 2026 | 301.20 (4.49%) | 286.00 | 283.00 - 315.00 | 0.5627 times | Fri 24 April 2026 | 288.25 (-3.19%) | 291.00 | 280.10 - 324.90 | 0.502 times | Fri 17 April 2026 | 297.75 (0.81%) | 294.00 | 280.00 - 302.00 | 0.4573 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 339.7 and 397
| Monthly Target 1 | 324.6 |
| Monthly Target 2 | 354.8 |
| Monthly Target 3 | 381.9 |
| Monthly Target 4 | 412.1 |
| Monthly Target 5 | 439.2 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 385.00 (-4.66%) | 409.00 | 351.70 - 409.00 | 0.7188 times | Fri 29 May 2026 | 403.80 (34.06%) | 304.90 | 288.00 - 446.00 | 3.3028 times | Thu 30 April 2026 | 301.20 (38.48%) | 233.70 | 224.00 - 324.90 | 1.2767 times | Mon 30 March 2026 | 217.50 (-25.89%) | 281.00 | 215.00 - 289.00 | 0.5539 times | Fri 27 February 2026 | 293.50 (10.23%) | 266.25 | 251.30 - 323.00 | 1.0106 times | Fri 30 January 2026 | 266.25 (-8.51%) | 299.00 | 256.50 - 304.15 | 0.7662 times | Wed 31 December 2025 | 291.00 (12.36%) | 264.00 | 264.00 - 306.50 | 0.6126 times | Fri 28 November 2025 | 259.00 (-10.07%) | 295.00 | 247.50 - 300.00 | 0.332 times | Fri 31 October 2025 | 288.00 (-7.84%) | 306.30 | 256.60 - 318.75 | 0.6898 times | Tue 30 September 2025 | 312.50 (7.02%) | 297.80 | 296.00 - 367.10 | 0.7365 times | Fri 29 August 2025 | 292.00 (40.33%) | 212.20 | 212.20 - 302.40 | 1.1529 times |
Yearly price and charts Hsil
Strong yearly Stock price targets for Hsil 543916 are 300 and 531
| Yearly Target 1 | 117.67 |
| Yearly Target 2 | 251.33 |
| Yearly Target 3 | 348.66666666667 |
| Yearly Target 4 | 482.33 |
| Yearly Target 5 | 579.67 |
Yearly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 385.00 (32.3%) | 299.00 | 215.00 - 446.00 | 0.6615 times | Wed 31 December 2025 | 291.00 (130.59%) | 126.20 | 88.15 - 367.10 | 0.8605 times | Tue 31 December 2024 | 126.20 (-25.61%) | 167.50 | 115.00 - 224.90 | 1.033 times | Fri 29 December 2023 | 169.65 (0%) | 171.00 | 153.96 - 260.00 | 1.4449 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hsil
Tomorrow's movement Prediction of Hsil 543916 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 378.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsil 543916 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hsil 543916 is strongly bullish. It has broken a strong resistance of 374 and is expected to move up further.
Munafa value: 80 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 382 and price is deviating by 14 points
Upper Bollinger band is at 409 and lower is at 356, while middle bands are at 369 and 396
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hsil (543916) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hsil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hsil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hsil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hsil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.08 and Hsil 543916 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hsil 543916 stock. Volume based technical analysis of Hsil 543916 stock is negative.
Hsil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 378 |
| 12 day DMA | 374.68 |
| 20 day DMA | 381.86 |
| 35 day DMA | 376.67 |
| 50 day DMA | 352.72 |
| 100 day DMA | 313.79 |
| 150 day DMA | 304.15 |
| 200 day DMA | 305.49 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.33 | 377.99 | 375.01 |
| 12 day EMA | 378.69 | 377.54 | 376.38 |
| 20 day EMA | 377.05 | 376.21 | 375.4 |
| 35 day EMA | 362.46 | 361.13 | 359.79 |
| 50 day EMA | 349.19 | 347.73 | 346.25 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378 | 376.39 | 372.77 |
| 12 day SMA | 374.68 | 374.11 | 373.89 |
| 20 day SMA | 381.86 | 383.37 | 385.31 |
| 35 day SMA | 376.67 | 374.19 | 371.83 |
| 50 day SMA | 352.72 | 350.62 | 348.54 |
| 100 day SMA | 313.79 | 312.6 | 311.42 |
| 150 day SMA | 304.15 | 303.51 | 302.82 |
| 200 day SMA | 305.49 | 304.93 | 304.36 |
Fundamentals, profit and EPS of Hsil 543916
EPS is 8.89 and PE is: 43.31
Last quarter profit: (December 2025 quarter) 5.41 crores (70.13%)
Debt: 52.51 in crores
Market capitalization: 316.77
EPS is 8.89 and PE is: 43.31
Last quarter profit: (September 2025 quarter) 5.41 crores (70.13%)
Debt: 52.51 in crores
Market capitalization: 359.21
Videos related to: Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
