Munafa Stock Market Course + Intraday & FNO calls 
Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543916
- 543916 Experts view
- Tomorrow's Movement 543916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hsil
Strong intraday Stock price targets for Hsil are 576.7 and 611.7
| Intraday Target 1 | 567.8 |
| Intraday Target 2 | 585.6 |
| Intraday Target 3 | 602.8 |
| Intraday Target 4 | 620.6 |
| Intraday Target 5 | 637.8 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 603.40 (-1.16%) | 607.00 | 585.00 - 620.00 | 0.1655 times | Thu 01 October 2026 | 610.50 (2.18%) | 609.00 | 580.00 - 613.00 | 0.2055 times | Tue 29 September 2026 | 597.50 (1.81%) | 584.95 | 562.50 - 600.00 | 0.2511 times | Mon 28 September 2026 | 586.85 (-4.76%) | 618.00 | 585.40 - 620.00 | 0.3995 times | Fri 25 September 2026 | 616.20 (0.43%) | 600.00 | 600.00 - 620.00 | 0.137 times | Thu 24 September 2026 | 613.55 (-0.24%) | 597.00 | 566.25 - 629.75 | 1.387 times | Wed 23 September 2026 | 615.05 (4.81%) | 586.00 | 574.95 - 616.50 | 1.6039 times | Tue 22 September 2026 | 586.80 (17.83%) | 530.00 | 514.00 - 594.00 | 3.2648 times | Mon 21 September 2026 | 498.00 (20%) | 426.00 | 426.00 - 498.00 | 2.363 times | Fri 18 September 2026 | 415.00 (-2.24%) | 424.50 | 407.05 - 425.00 | 0.2226 times | Thu 17 September 2026 | 424.50 (1.53%) | 427.80 | 414.00 - 432.00 | 0.1769 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 576.7 and 611.7
| Weekly Target 1 | 567.8 |
| Weekly Target 2 | 585.6 |
| Weekly Target 3 | 602.8 |
| Weekly Target 4 | 620.6 |
| Weekly Target 5 | 637.8 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 603.40 (-1.16%) | 607.00 | 585.00 - 620.00 | 0.0648 times | Thu 01 October 2026 | 610.50 (-0.93%) | 618.00 | 562.50 - 620.00 | 0.335 times | Fri 25 September 2026 | 616.20 (48.48%) | 426.00 | 426.00 - 629.75 | 3.4256 times | Fri 18 September 2026 | 415.00 (-11.37%) | 480.00 | 407.05 - 480.00 | 0.3573 times | Fri 11 September 2026 | 468.25 (25.76%) | 386.00 | 379.00 - 497.00 | 3.2782 times | Fri 04 September 2026 | 372.35 (0.38%) | 365.00 | 350.05 - 377.75 | 0.3394 times | Fri 28 August 2026 | 370.95 (5.7%) | 363.00 | 355.05 - 383.90 | 0.5583 times | Fri 21 August 2026 | 350.95 (-3.85%) | 365.00 | 328.35 - 370.90 | 0.8285 times | Fri 14 August 2026 | 365.00 (2.46%) | 351.00 | 340.00 - 371.75 | 0.3394 times | Fri 07 August 2026 | 356.25 (-5.3%) | 373.00 | 346.25 - 382.35 | 0.4734 times | Fri 31 July 2026 | 376.20 (-1.23%) | 380.90 | 365.00 - 390.00 | 0.46 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 571.7 and 611.7
| Monthly Target 1 | 561.13 |
| Monthly Target 2 | 582.27 |
| Monthly Target 3 | 601.13333333333 |
| Monthly Target 4 | 622.27 |
| Monthly Target 5 | 641.13 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 603.40 (0.99%) | 609.00 | 580.00 - 620.00 | 0.0438 times | Tue 29 September 2026 | 597.50 (65.44%) | 362.00 | 350.05 - 629.75 | 2.2898 times | Mon 31 August 2026 | 361.15 (-4%) | 373.00 | 328.35 - 383.90 | 0.6813 times | Fri 31 July 2026 | 376.20 (3.07%) | 370.00 | 335.05 - 404.00 | 0.5124 times | Tue 30 June 2026 | 365.00 (-9.61%) | 409.00 | 351.70 - 409.00 | 0.6861 times | Fri 29 May 2026 | 403.80 (34.06%) | 304.90 | 288.00 - 446.00 | 2.7658 times | Thu 30 April 2026 | 301.20 (38.48%) | 233.70 | 224.00 - 324.90 | 1.0691 times | Mon 30 March 2026 | 217.50 (-25.89%) | 281.00 | 215.00 - 289.00 | 0.4639 times | Fri 27 February 2026 | 293.50 (10.23%) | 266.25 | 251.30 - 323.00 | 0.8463 times | Fri 30 January 2026 | 266.25 (-8.51%) | 299.00 | 256.50 - 304.15 | 0.6416 times | Wed 31 December 2025 | 291.00 (12.36%) | 264.00 | 264.00 - 306.50 | 0.513 times |
Yearly price and charts Hsil
Strong yearly Stock price targets for Hsil 543916 are 409.2 and 823.95
| Yearly Target 1 | 67.97 |
| Yearly Target 2 | 335.68 |
| Yearly Target 3 | 482.71666666667 |
| Yearly Target 4 | 750.43 |
| Yearly Target 5 | 897.47 |
Yearly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 603.40 (107.35%) | 299.00 | 215.00 - 629.75 | 0.947 times | Wed 31 December 2025 | 291.00 (130.59%) | 126.20 | 88.15 - 367.10 | 0.7869 times | Tue 31 December 2024 | 126.20 (-25.61%) | 167.50 | 115.00 - 224.90 | 0.9447 times | Fri 29 December 2023 | 169.65 (0%) | 171.00 | 153.96 - 260.00 | 1.3214 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hsil
Tomorrow's movement Prediction of Hsil 543916 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 559.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsil 543916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hsil 543916 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 505 and price is deviating by 87 points
Upper Bollinger band is at 679 and lower is at 331, while middle bands are at 418 and 592
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hsil (543916) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hsil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hsil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hsil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hsil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.67 and Hsil 543916 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hsil 543916 stock. Volume based technical analysis of Hsil 543916 stock is negative.
Hsil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 602.89 |
| 12 day DMA | 548.79 |
| 20 day DMA | 504.29 |
| 35 day DMA | 443.1 |
| 50 day DMA | 421.45 |
| 100 day DMA | 401.58 |
| 150 day DMA | 361.23 |
| 200 day DMA | 342.3 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.82 | 595.03 | 587.29 |
| 12 day EMA | 559.1 | 551.05 | 540.24 |
| 20 day EMA | 520.95 | 512.27 | 501.94 |
| 35 day EMA | 478.05 | 470.67 | 462.44 |
| 50 day EMA | 437.08 | 430.29 | 422.94 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.89 | 604.92 | 605.83 |
| 12 day SMA | 548.79 | 534.76 | 522.9 |
| 20 day SMA | 504.29 | 492.08 | 479.61 |
| 35 day SMA | 443.1 | 436.07 | 428.97 |
| 50 day SMA | 421.45 | 417.23 | 412.95 |
| 100 day SMA | 401.58 | 398.56 | 395.52 |
| 150 day SMA | 361.23 | 359.19 | 357.13 |
| 200 day SMA | 342.3 | 340.76 | 339.18 |
Fundamentals, profit and EPS of Hsil 543916
EPS is 13.98 and PE is: 43.16
Last quarter profit: (March 2026 quarter) 12.83 crores (159.19%)
Debt: 49.66 in crores
Market capitalization: 539.34
EPS is 8.89 and PE is: 67.87
Last quarter profit: (December 2025 quarter) 5.41 crores (70.13%)
Debt: 52.51 in crores
Market capitalization: 316.77
Videos related to: Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
