Munafa Stock Market Course + Intraday & FNO calls 
Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543916
- 543916 Experts view
- Tomorrow's Movement 543916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hsil
Strong intraday Stock price targets for Hsil are 359.75 and 366.25
| Intraday Target 1 | 358 |
| Intraday Target 2 | 361.5 |
| Intraday Target 3 | 364.5 |
| Intraday Target 4 | 368 |
| Intraday Target 5 | 371 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 365.00 (0%) | 367.50 | 361.00 - 367.50 | 0.2747 times | Thu 13 August 2026 | 365.00 (2.14%) | 358.00 | 356.00 - 369.15 | 0.4945 times | Wed 12 August 2026 | 357.35 (-1.28%) | 363.90 | 355.55 - 371.75 | 1.5934 times | Tue 11 August 2026 | 362.00 (1.97%) | 354.85 | 346.00 - 363.00 | 0.6319 times | Mon 10 August 2026 | 355.00 (-0.35%) | 351.00 | 340.00 - 360.00 | 1.1813 times | Fri 07 August 2026 | 356.25 (-0.97%) | 357.45 | 346.25 - 362.00 | 1.6209 times | Thu 06 August 2026 | 359.75 (-3.42%) | 379.85 | 353.90 - 379.85 | 2.1154 times | Wed 05 August 2026 | 372.50 (-2.58%) | 370.00 | 363.25 - 377.00 | 1.2088 times | Tue 04 August 2026 | 382.35 (1.2%) | 366.10 | 366.10 - 382.35 | 0.3571 times | Mon 03 August 2026 | 377.80 (0.43%) | 373.00 | 365.00 - 377.80 | 0.522 times | Fri 31 July 2026 | 376.20 (3.07%) | 376.00 | 376.00 - 383.00 | 1.6758 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 352.5 and 384.25
| Weekly Target 1 | 327.17 |
| Weekly Target 2 | 346.08 |
| Weekly Target 3 | 358.91666666667 |
| Weekly Target 4 | 377.83 |
| Weekly Target 5 | 390.67 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 365.00 (2.46%) | 351.00 | 340.00 - 371.75 | 0.8324 times | Fri 07 August 2026 | 356.25 (-5.3%) | 373.00 | 346.25 - 382.35 | 1.161 times | Fri 31 July 2026 | 376.20 (-1.23%) | 380.90 | 365.00 - 390.00 | 1.1281 times | Fri 24 July 2026 | 380.90 (-2.08%) | 389.00 | 366.00 - 404.00 | 0.8762 times | Fri 17 July 2026 | 389.00 (5.25%) | 379.90 | 366.00 - 391.00 | 1.0022 times | Fri 10 July 2026 | 369.60 (1.33%) | 352.55 | 335.05 - 369.60 | 0.7558 times | Fri 03 July 2026 | 364.75 (-1.68%) | 360.00 | 352.45 - 379.50 | 0.9748 times | Thu 25 June 2026 | 371.00 (-2.21%) | 388.40 | 361.05 - 388.40 | 0.4272 times | Fri 19 June 2026 | 379.40 (1.35%) | 377.70 | 351.70 - 386.90 | 1.1884 times | Fri 12 June 2026 | 374.35 (-1%) | 361.25 | 359.25 - 387.95 | 1.6539 times | Fri 05 June 2026 | 378.15 (-6.35%) | 409.00 | 363.00 - 409.00 | 1.7415 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 331.33 and 373.68
| Monthly Target 1 | 320.1 |
| Monthly Target 2 | 342.55 |
| Monthly Target 3 | 362.45 |
| Monthly Target 4 | 384.9 |
| Monthly Target 5 | 404.8 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 365.00 (-2.98%) | 373.00 | 340.00 - 382.35 | 0.3055 times | Fri 31 July 2026 | 376.20 (3.07%) | 370.00 | 335.05 - 404.00 | 0.6387 times | Tue 30 June 2026 | 365.00 (-9.61%) | 409.00 | 351.70 - 409.00 | 0.8553 times | Fri 29 May 2026 | 403.80 (34.06%) | 304.90 | 288.00 - 446.00 | 3.448 times | Thu 30 April 2026 | 301.20 (38.48%) | 233.70 | 224.00 - 324.90 | 1.3329 times | Mon 30 March 2026 | 217.50 (-25.89%) | 281.00 | 215.00 - 289.00 | 0.5783 times | Fri 27 February 2026 | 293.50 (10.23%) | 266.25 | 251.30 - 323.00 | 1.0551 times | Fri 30 January 2026 | 266.25 (-8.51%) | 299.00 | 256.50 - 304.15 | 0.7999 times | Wed 31 December 2025 | 291.00 (12.36%) | 264.00 | 264.00 - 306.50 | 0.6396 times | Fri 28 November 2025 | 259.00 (-10.07%) | 295.00 | 247.50 - 300.00 | 0.3467 times | Fri 31 October 2025 | 288.00 (-7.84%) | 306.30 | 256.60 - 318.75 | 0.7202 times |
Yearly price and charts Hsil
Strong yearly Stock price targets for Hsil 543916 are 290 and 521
| Yearly Target 1 | 111 |
| Yearly Target 2 | 238 |
| Yearly Target 3 | 342 |
| Yearly Target 4 | 469 |
| Yearly Target 5 | 573 |
Yearly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 365.00 (25.43%) | 299.00 | 215.00 - 446.00 | 0.7327 times | Wed 31 December 2025 | 291.00 (130.59%) | 126.20 | 88.15 - 367.10 | 0.8422 times | Tue 31 December 2024 | 126.20 (-25.61%) | 167.50 | 115.00 - 224.90 | 1.011 times | Fri 29 December 2023 | 169.65 (0%) | 171.00 | 153.96 - 260.00 | 1.4141 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hsil
Tomorrow's movement Prediction of Hsil 543916 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 366.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsil 543916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 374 and price is deviating by 13 points
Upper Bollinger band is at 400 and lower is at 349, while middle bands are at 362 and 387
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hsil (543916) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hsil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hsil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hsil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hsil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.08 and Hsil 543916 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hsil 543916 stock. Volume based technical analysis of Hsil 543916 stock is negative.
Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 360.87 |
| 12 day DMA | 366.18 |
| 20 day DMA | 373.82 |
| 35 day DMA | 371.75 |
| 50 day DMA | 372.8 |
| 100 day DMA | 347.08 |
| 150 day DMA | 324.79 |
| 200 day DMA | 315.18 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.03 | 362.04 | 360.56 |
| 12 day EMA | 366.1 | 366.3 | 366.54 |
| 20 day EMA | 369.04 | 369.47 | 369.94 |
| 35 day EMA | 371.96 | 372.37 | 372.8 |
| 50 day EMA | 373.4 | 373.74 | 374.1 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.87 | 359.12 | 358.07 |
| 12 day SMA | 366.18 | 366.6 | 367.41 |
| 20 day SMA | 373.82 | 375.02 | 376.27 |
| 35 day SMA | 371.75 | 371.98 | 372.55 |
| 50 day SMA | 372.8 | 373.14 | 373.55 |
| 100 day SMA | 347.08 | 346.09 | 345.1 |
| 150 day SMA | 324.79 | 324.33 | 323.83 |
| 200 day SMA | 315.18 | 314.88 | 314.6 |
Fundamentals, profit and EPS of Hsil 543916
EPS is 13.98 and PE is: 26.11
Last quarter profit: (March 2026 quarter) 12.83 crores (159.19%)
Debt: 49.66 in crores
Market capitalization: 539.34
EPS is 8.89 and PE is: 41.06
Last quarter profit: (December 2025 quarter) 5.41 crores (70.13%)
Debt: 52.51 in crores
Market capitalization: 316.77
Videos related to: Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
