Munafa Stock Market Course + Intraday & FNO calls 
Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543916
- 543916 Experts view
- Tomorrow's Movement 543916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hsil
Strong intraday Stock price targets for Hsil are 374.25 and 392.25
| Intraday Target 1 | 370.5 |
| Intraday Target 2 | 378 |
| Intraday Target 3 | 388.5 |
| Intraday Target 4 | 396 |
| Intraday Target 5 | 406.5 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 385.50 (-0.28%) | 399.00 | 381.00 - 399.00 | 0.1254 times | Mon 01 June 2026 | 386.60 (-4.26%) | 409.00 | 384.15 - 409.00 | 0.2286 times | Fri 29 May 2026 | 403.80 (-2.23%) | 415.00 | 392.35 - 415.00 | 0.7227 times | Wed 27 May 2026 | 413.00 (0.58%) | 411.00 | 405.00 - 415.00 | 0.236 times | Tue 26 May 2026 | 410.60 (-1.11%) | 415.50 | 399.70 - 416.90 | 0.4646 times | Mon 25 May 2026 | 415.20 (-1.77%) | 429.00 | 403.10 - 429.00 | 0.5457 times | Fri 22 May 2026 | 422.70 (-0.88%) | 437.00 | 410.00 - 446.00 | 0.7817 times | Thu 21 May 2026 | 426.45 (5%) | 424.90 | 412.00 - 426.45 | 1.4897 times | Wed 20 May 2026 | 406.15 (5.21%) | 379.05 | 366.00 - 431.25 | 4.2478 times | Tue 19 May 2026 | 386.05 (2.56%) | 377.50 | 377.50 - 405.95 | 1.1578 times | Mon 18 May 2026 | 376.40 (-7.68%) | 410.00 | 370.00 - 414.00 | 3.2965 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 369.25 and 397.25
| Weekly Target 1 | 363.83 |
| Weekly Target 2 | 374.67 |
| Weekly Target 3 | 391.83333333333 |
| Weekly Target 4 | 402.67 |
| Weekly Target 5 | 419.83 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 385.50 (-4.53%) | 409.00 | 381.00 - 409.00 | 0.0818 times | Fri 29 May 2026 | 403.80 (-4.47%) | 429.00 | 392.35 - 429.00 | 0.4549 times | Fri 22 May 2026 | 422.70 (3.68%) | 410.00 | 366.00 - 446.00 | 2.5349 times | Fri 15 May 2026 | 407.70 (35.22%) | 305.00 | 305.00 - 422.85 | 2.8126 times | Fri 08 May 2026 | 301.50 (0.1%) | 304.90 | 288.00 - 329.95 | 1.1959 times | Thu 30 April 2026 | 301.20 (4.49%) | 286.00 | 283.00 - 315.00 | 0.5366 times | Fri 24 April 2026 | 288.25 (-3.19%) | 291.00 | 280.10 - 324.90 | 0.4787 times | Fri 17 April 2026 | 297.75 (0.81%) | 294.00 | 280.00 - 302.00 | 0.4361 times | Fri 10 April 2026 | 295.35 (9.43%) | 271.20 | 260.00 - 307.75 | 1 times | Thu 02 April 2026 | 269.90 (11.09%) | 240.00 | 215.00 - 283.00 | 0.4685 times | Fri 27 March 2026 | 242.95 (-10.6%) | 271.00 | 240.00 - 271.00 | 0.1874 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 369.25 and 397.25
| Monthly Target 1 | 363.83 |
| Monthly Target 2 | 374.67 |
| Monthly Target 3 | 391.83333333333 |
| Monthly Target 4 | 402.67 |
| Monthly Target 5 | 419.83 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 385.50 (-4.53%) | 409.00 | 381.00 - 409.00 | 0.0414 times | Fri 29 May 2026 | 403.80 (34.06%) | 304.90 | 288.00 - 446.00 | 3.5438 times | Thu 30 April 2026 | 301.20 (38.48%) | 233.70 | 224.00 - 324.90 | 1.3699 times | Mon 30 March 2026 | 217.50 (-25.89%) | 281.00 | 215.00 - 289.00 | 0.5944 times | Fri 27 February 2026 | 293.50 (10.23%) | 266.25 | 251.30 - 323.00 | 1.0844 times | Fri 30 January 2026 | 266.25 (-8.51%) | 299.00 | 256.50 - 304.15 | 0.8221 times | Wed 31 December 2025 | 291.00 (12.36%) | 264.00 | 264.00 - 306.50 | 0.6573 times | Fri 28 November 2025 | 259.00 (-10.07%) | 295.00 | 247.50 - 300.00 | 0.3563 times | Fri 31 October 2025 | 288.00 (-7.84%) | 306.30 | 256.60 - 318.75 | 0.7402 times | Tue 30 September 2025 | 312.50 (7.02%) | 297.80 | 296.00 - 367.10 | 0.7902 times | Fri 29 August 2025 | 292.00 (40.33%) | 212.20 | 212.20 - 302.40 | 1.2371 times |
Yearly price and charts Hsil
Strong yearly Stock price targets for Hsil 543916 are 300.25 and 531.25
| Yearly Target 1 | 117.83 |
| Yearly Target 2 | 251.67 |
| Yearly Target 3 | 348.83333333333 |
| Yearly Target 4 | 482.67 |
| Yearly Target 5 | 579.83 |
Yearly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 385.50 (32.47%) | 299.00 | 215.00 - 446.00 | 0.6116 times | Wed 31 December 2025 | 291.00 (130.59%) | 126.20 | 88.15 - 367.10 | 0.8734 times | Tue 31 December 2024 | 126.20 (-25.61%) | 167.50 | 115.00 - 224.90 | 1.0485 times | Fri 29 December 2023 | 169.65 (0%) | 171.00 | 153.96 - 260.00 | 1.4665 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hsil
Tomorrow's movement Prediction of Hsil 543916 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 392.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsil 543916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hsil 543916 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 44 points
Upper Bollinger band is at 464 and lower is at 291, while middle bands are at 334 and 421
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hsil (543916) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hsil in short term but the sell signal is initial and weak.
Hsil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hsil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hsil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.13 and Hsil 543916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hsil 543916 stock. Volume based technical analysis of Hsil 543916 stock is negative.
Hsil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 399.9 |
| 12 day DMA | 403.35 |
| 20 day DMA | 377.28 |
| 35 day DMA | 342.8 |
| 50 day DMA | 319.04 |
| 100 day DMA | 299.92 |
| 150 day DMA | 295.46 |
| 200 day DMA | 295.27 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.18 | 401.52 | 408.98 |
| 12 day EMA | 392.94 | 394.29 | 395.69 |
| 20 day EMA | 378.17 | 377.4 | 376.43 |
| 35 day EMA | 352.27 | 350.31 | 348.17 |
| 50 day EMA | 322.63 | 320.06 | 317.35 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.9 | 405.84 | 413.06 |
| 12 day SMA | 403.35 | 403.79 | 403.56 |
| 20 day SMA | 377.28 | 372.93 | 368.66 |
| 35 day SMA | 342.8 | 339.79 | 336.75 |
| 50 day SMA | 319.04 | 316.65 | 314.17 |
| 100 day SMA | 299.92 | 298.97 | 298.04 |
| 150 day SMA | 295.46 | 294.95 | 294.43 |
| 200 day SMA | 295.27 | 294.36 | 293.43 |
Fundamentals, profit and EPS of Hsil 543916
EPS is 8.89 and PE is: 43.36
Last quarter profit: (December 2025 quarter) 5.41 crores (70.13%)
Debt: 52.51 in crores
Market capitalization: 316.77
EPS is 8.89 and PE is: 43.36
Last quarter profit: (September 2025 quarter) 5.41 crores (70.13%)
Debt: 52.51 in crores
Market capitalization: 359.21
Videos related to: Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
