Munafa Stock Market Course + Intraday & FNO calls 
Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543916
- 543916 Experts view
- Tomorrow's Movement 543916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hsil
Strong intraday Stock price targets for Hsil are 252.7 and 279.05
| Intraday Target 1 | 247.1 |
| Intraday Target 2 | 258.3 |
| Intraday Target 3 | 273.45 |
| Intraday Target 4 | 284.65 |
| Intraday Target 5 | 299.8 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 269.50 (-6.42%) | 271.50 | 262.25 - 288.60 | 0.6541 times | Mon 02 March 2026 | 288.00 (-1.87%) | 281.00 | 280.50 - 289.00 | 0.1344 times | Fri 27 February 2026 | 293.50 (0.17%) | 286.20 | 282.15 - 294.50 | 0.1613 times | Thu 26 February 2026 | 293.00 (-0.29%) | 295.00 | 285.00 - 300.00 | 0.2151 times | Wed 25 February 2026 | 293.85 (0.07%) | 297.95 | 290.00 - 297.95 | 0.6989 times | Tue 24 February 2026 | 293.65 (-1.29%) | 286.00 | 285.25 - 298.00 | 0.1613 times | Mon 23 February 2026 | 297.50 (1.69%) | 292.55 | 290.00 - 300.05 | 0.1792 times | Fri 20 February 2026 | 292.55 (-1.48%) | 293.00 | 287.05 - 304.00 | 0.6452 times | Thu 19 February 2026 | 296.95 (-1.69%) | 302.05 | 284.25 - 323.00 | 4.5251 times | Wed 18 February 2026 | 302.05 (2.03%) | 296.00 | 296.00 - 308.00 | 2.6254 times | Tue 17 February 2026 | 296.05 (4.98%) | 280.00 | 280.00 - 302.00 | 0.1613 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 252.5 and 279.25
| Weekly Target 1 | 246.83 |
| Weekly Target 2 | 258.17 |
| Weekly Target 3 | 273.58333333333 |
| Weekly Target 4 | 284.92 |
| Weekly Target 5 | 300.33 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 269.50 (-8.18%) | 281.00 | 262.25 - 289.00 | 0.3723 times | Fri 27 February 2026 | 293.50 (0.32%) | 292.55 | 282.15 - 300.05 | 0.6684 times | Fri 20 February 2026 | 292.55 (2.65%) | 280.50 | 280.00 - 323.00 | 3.824 times | Fri 13 February 2026 | 285.00 (1.79%) | 276.00 | 270.00 - 297.45 | 0.2369 times | Thu 05 February 2026 | 280.00 (5.16%) | 266.25 | 251.30 - 303.00 | 0.588 times | Fri 30 January 2026 | 266.25 (-6.64%) | 280.00 | 256.70 - 284.00 | 0.4611 times | Fri 23 January 2026 | 285.20 (-3.97%) | 297.00 | 256.50 - 297.00 | 1.4509 times | Fri 16 January 2026 | 297.00 (7.63%) | 279.90 | 271.00 - 304.15 | 1.0745 times | Fri 09 January 2026 | 275.95 (-5.3%) | 291.00 | 263.55 - 300.00 | 0.8206 times | Fri 02 January 2026 | 291.40 (-2.21%) | 297.95 | 290.00 - 306.50 | 0.5034 times | Fri 26 December 2025 | 298.00 (0%) | 291.00 | 280.50 - 304.50 | 0.9391 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 252.5 and 279.25
| Monthly Target 1 | 246.83 |
| Monthly Target 2 | 258.17 |
| Monthly Target 3 | 273.58333333333 |
| Monthly Target 4 | 284.92 |
| Monthly Target 5 | 300.33 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 269.50 (-8.18%) | 281.00 | 262.25 - 289.00 | 0.0745 times | Fri 27 February 2026 | 293.50 (10.23%) | 266.25 | 251.30 - 323.00 | 1.0648 times | Fri 30 January 2026 | 266.25 (-8.51%) | 299.00 | 256.50 - 304.15 | 0.8073 times | Wed 31 December 2025 | 291.00 (12.36%) | 264.00 | 264.00 - 306.50 | 0.6455 times | Fri 28 November 2025 | 259.00 (-10.07%) | 295.00 | 247.50 - 300.00 | 0.3499 times | Fri 31 October 2025 | 288.00 (-7.84%) | 306.30 | 256.60 - 318.75 | 0.7268 times | Tue 30 September 2025 | 312.50 (7.02%) | 297.80 | 296.00 - 367.10 | 0.7759 times | Fri 29 August 2025 | 292.00 (40.33%) | 212.20 | 212.20 - 302.40 | 1.2147 times | Thu 31 July 2025 | 208.08 (121.36%) | 93.02 | 91.68 - 215.00 | 3.7205 times | Mon 30 June 2025 | 94.00 (-2.83%) | 97.00 | 89.99 - 102.99 | 0.6201 times | Fri 30 May 2025 | 96.74 (-3.26%) | 98.63 | 93.57 - 112.95 | 0.4659 times |
Yearly price and charts Hsil
Strong yearly Stock price targets for Hsil 543916 are 224.55 and 296.25
| Yearly Target 1 | 209.57 |
| Yearly Target 2 | 239.53 |
| Yearly Target 3 | 281.26666666667 |
| Yearly Target 4 | 311.23 |
| Yearly Target 5 | 352.97 |
Yearly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 269.50 (-7.39%) | 299.00 | 251.30 - 323.00 | 0.1832 times | Wed 31 December 2025 | 291.00 (130.59%) | 126.20 | 88.15 - 367.10 | 0.9838 times | Tue 31 December 2024 | 126.20 (-25.61%) | 167.50 | 115.00 - 224.90 | 1.1811 times | Fri 29 December 2023 | 169.65 (0%) | 171.00 | 153.96 - 260.00 | 1.652 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hsil
Tomorrow's movement Prediction of Hsil 543916 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 288.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsil 543916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hsil 543916 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hsil 543916 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hsil 543916 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.83
Munafa value: 16 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 8 points
Upper Bollinger band is at 305 and lower is at 276, while middle bands are at 283 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hsil (543916) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hsil in short term but the sell signal is initial and weak.
Hsil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hsil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hsil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.69 and Hsil 543916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hsil 543916 stock. Volume based technical analysis of Hsil 543916 stock is negative.
Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 287.57 |
| 12 day DMA | 291.55 |
| 20 day DMA | 290.03 |
| 35 day DMA | 283.91 |
| 50 day DMA | 285.88 |
| 100 day DMA | 286.96 |
| 150 day DMA | 284.03 |
| 200 day DMA | 239.95 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.4 | 291.85 | 293.77 |
| 12 day EMA | 288.17 | 291.56 | 292.21 |
| 20 day EMA | 287.85 | 289.78 | 289.97 |
| 35 day EMA | 288.25 | 289.35 | 289.43 |
| 50 day EMA | 286.59 | 287.29 | 287.26 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.57 | 292.4 | 294.3 |
| 12 day SMA | 291.55 | 292.84 | 293.3 |
| 20 day SMA | 290.03 | 290.34 | 289.25 |
| 35 day SMA | 283.91 | 284.1 | 283.58 |
| 50 day SMA | 285.88 | 286.27 | 286.42 |
| 100 day SMA | 286.96 | 287.39 | 287.7 |
| 150 day SMA | 284.03 | 283.45 | 282.72 |
| 200 day SMA | 239.95 | 239.1 | 238.15 |
Fundamentals, profit and EPS of Hsil 543916
EPS is 8.89 and PE is: 30.31
Last quarter profit: (September 2025 quarter) 5.41 crores (70.13%)
Debt: 52.51 in crores
Market capitalization: 359.21
EPS is 7.79 and PE is: 34.6
Last quarter profit: (June 2025 quarter) 4.95 crores (-15.82%)
Debt: 30.84 in crores
Market capitalization: 304.85
Videos related to: Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
