Munafa Stock Market Course + Intraday & FNO calls 
Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543916
- 543916 Experts view
- Tomorrow's Movement 543916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hsil
Strong intraday Stock price targets for Hsil are 289.2 and 301.65
| Intraday Target 1 | 279.5 |
| Intraday Target 2 | 286.45 |
| Intraday Target 3 | 291.95 |
| Intraday Target 4 | 298.9 |
| Intraday Target 5 | 304.4 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 293.40 (2.95%) | 285.00 | 285.00 - 297.45 | 0.6742 times | Tue 10 February 2026 | 285.00 (1.6%) | 280.65 | 275.30 - 289.00 | 0.618 times | Mon 09 February 2026 | 280.50 (0.18%) | 276.00 | 270.00 - 284.50 | 0.6742 times | Thu 05 February 2026 | 280.00 (-4.96%) | 300.00 | 278.00 - 300.00 | 1.9101 times | Wed 04 February 2026 | 294.60 (1.59%) | 299.70 | 286.00 - 302.80 | 0.8427 times | Tue 03 February 2026 | 290.00 (5.22%) | 280.00 | 280.00 - 303.00 | 2.8652 times | Mon 02 February 2026 | 275.60 (3.51%) | 261.50 | 251.30 - 280.00 | 2.1348 times | Sun 01 February 2026 | 266.25 (0%) | 266.25 | 266.25 - 266.25 | 0.0562 times | Fri 30 January 2026 | 266.25 (0%) | 266.25 | 266.25 - 266.25 | 0.0562 times | Thu 29 January 2026 | 266.25 (2.68%) | 270.00 | 266.25 - 270.00 | 0.1685 times | Wed 28 January 2026 | 259.30 (0.29%) | 264.00 | 257.05 - 279.00 | 1.8539 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 281.7 and 309.15
| Weekly Target 1 | 259.5 |
| Weekly Target 2 | 276.45 |
| Weekly Target 3 | 286.95 |
| Weekly Target 4 | 303.9 |
| Weekly Target 5 | 314.4 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 293.40 (4.79%) | 276.00 | 270.00 - 297.45 | 0.2071 times | Thu 05 February 2026 | 280.00 (5.16%) | 266.25 | 251.30 - 303.00 | 0.8225 times | Fri 30 January 2026 | 266.25 (-6.64%) | 280.00 | 256.70 - 284.00 | 0.645 times | Fri 23 January 2026 | 285.20 (-3.97%) | 297.00 | 256.50 - 297.00 | 2.0296 times | Fri 16 January 2026 | 297.00 (7.63%) | 279.90 | 271.00 - 304.15 | 1.503 times | Fri 09 January 2026 | 275.95 (-5.3%) | 291.00 | 263.55 - 300.00 | 1.1479 times | Fri 02 January 2026 | 291.40 (-2.21%) | 297.95 | 290.00 - 306.50 | 0.7041 times | Fri 26 December 2025 | 298.00 (0%) | 291.00 | 280.50 - 304.50 | 1.3136 times | Fri 19 December 2025 | 298.00 (3.03%) | 289.25 | 281.35 - 303.70 | 1.2012 times | Fri 12 December 2025 | 289.25 (-1.82%) | 297.95 | 265.95 - 297.95 | 0.426 times | Fri 05 December 2025 | 294.60 (13.75%) | 264.00 | 264.00 - 300.00 | 1.1775 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 272.35 and 324.05
| Monthly Target 1 | 230.87 |
| Monthly Target 2 | 262.13 |
| Monthly Target 3 | 282.56666666667 |
| Monthly Target 4 | 313.83 |
| Monthly Target 5 | 334.27 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 293.40 (10.2%) | 266.25 | 251.30 - 303.00 | 0.1556 times | Fri 30 January 2026 | 266.25 (-8.51%) | 299.00 | 256.50 - 304.15 | 0.8521 times | Wed 31 December 2025 | 291.00 (12.36%) | 264.00 | 264.00 - 306.50 | 0.6813 times | Fri 28 November 2025 | 259.00 (-10.07%) | 295.00 | 247.50 - 300.00 | 0.3693 times | Fri 31 October 2025 | 288.00 (-7.84%) | 306.30 | 256.60 - 318.75 | 0.7672 times | Tue 30 September 2025 | 312.50 (7.02%) | 297.80 | 296.00 - 367.10 | 0.819 times | Fri 29 August 2025 | 292.00 (40.33%) | 212.20 | 212.20 - 302.40 | 1.2822 times | Thu 31 July 2025 | 208.08 (121.36%) | 93.02 | 91.68 - 215.00 | 3.927 times | Mon 30 June 2025 | 94.00 (-2.83%) | 97.00 | 89.99 - 102.99 | 0.6545 times | Fri 30 May 2025 | 96.74 (-3.26%) | 98.63 | 93.57 - 112.95 | 0.4918 times | Wed 30 April 2025 | 100.00 (0.35%) | 99.00 | 99.00 - 112.00 | 0.2021 times |
Yearly price and charts Hsil
Strong yearly Stock price targets for Hsil 543916 are 245.93 and 298.78
| Yearly Target 1 | 230.1 |
| Yearly Target 2 | 261.75 |
| Yearly Target 3 | 282.95 |
| Yearly Target 4 | 314.6 |
| Yearly Target 5 | 335.8 |
Yearly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 293.40 (0.82%) | 299.00 | 251.30 - 304.15 | 0.092 times | Wed 31 December 2025 | 291.00 (130.59%) | 126.20 | 88.15 - 367.10 | 1.0073 times | Tue 31 December 2024 | 126.20 (-25.61%) | 167.50 | 115.00 - 224.90 | 1.2093 times | Fri 29 December 2023 | 169.65 (0%) | 171.00 | 153.96 - 260.00 | 1.6914 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hsil
Tomorrow's movement Prediction of Hsil 543916 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 281.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsil 543916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hsil 543916 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 279 and price is deviating by 15 points
Upper Bollinger band is at 307 and lower is at 251, while middle bands are at 265 and 293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hsil (543916) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hsil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hsil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hsil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hsil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.02 and Hsil 543916 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hsil 543916 stock. Volume based technical analysis of Hsil 543916 stock is negative.
Hsil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 286.7 |
| 12 day DMA | 276.31 |
| 20 day DMA | 278.51 |
| 35 day DMA | 283.39 |
| 50 day DMA | 284.35 |
| 100 day DMA | 294.03 |
| 150 day DMA | 269 |
| 200 day DMA | 226.81 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.13 | 282.49 | 281.24 |
| 12 day EMA | 281.58 | 279.43 | 278.42 |
| 20 day EMA | 280.59 | 279.24 | 278.63 |
| 35 day EMA | 280.8 | 280.06 | 279.77 |
| 50 day EMA | 282.94 | 282.51 | 282.41 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.7 | 286.02 | 284.14 |
| 12 day SMA | 276.31 | 275.63 | 274.04 |
| 20 day SMA | 278.51 | 278.32 | 277.87 |
| 35 day SMA | 283.39 | 283.53 | 283.64 |
| 50 day SMA | 284.35 | 283.67 | 283.17 |
| 100 day SMA | 294.03 | 294.37 | 294.72 |
| 150 day SMA | 269 | 267.67 | 266.41 |
| 200 day SMA | 226.81 | 225.87 | 224.96 |
Fundamentals, profit and EPS of Hsil 543916
EPS is 8.89 and PE is: 33
Last quarter profit: (September 2025 quarter) 5.41 crores (70.13%)
Debt: 52.51 in crores
Market capitalization: 359.21
EPS is 7.79 and PE is: 37.66
Last quarter profit: (June 2025 quarter) 4.95 crores (-15.82%)
Debt: 30.84 in crores
Market capitalization: 304.85
Videos related to: Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
