Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HSIL 543916 technical analysis buy or sell
Munafa technical analysis HSIL 543916 technical analysis buy or sell Analysis of HSIL 543916 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 256.50 | 271.00 | 271.00 | 256.00 |
| 20 Fri Mar | 271.75 | 270.00 | 277.00 | 270.00 |
| 19 Thu Mar | 267.20 | 267.10 | 274.75 | 267.10 |
| 18 Wed Mar | 272.00 | 272.00 | 274.90 | 267.00 |
| 17 Tue Mar | 266.55 | 268.25 | 270.80 | 266.00 |
Stock of HSIL closed at 256.50 and it opened at 271.00
It moved inside a range of 256.00 and 271.00
52 week High is 367.10 and 52 week Low is 89.99
Financial Year High is 256.50 and Low is 256.00
This year High is 323.00 and Low is 249.00
HSIL 543916 Daily Analysis to buy or sell
As per my analysis of HSIL 543916, 12 day returns for HSIL 543916 have been negative, with total returns of -4.45, which is -1.71% with investment starting at 260.95.
An investment of 100,000 bucks in HSIL would have become 98290 bucks today.
HSIL 543916 moves in a range of 5.7 points on a day to day basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish day, and a total of 5.7 minus points can be expected in a bearish day.
This is about 2.22% of returns per day.
HSIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HSIL 543916 at this time.
It appears as if HSIL 543916 gave a large move recently.
Stock of HSIL (543916) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of HSIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HSIL stays below 259.9, but if it comes above 259.9, then a intra day buy could be more profitable.
If you take a sell trade below 259.9, then use 259.9 as stoploss and 243.4 as target. However if you take a buy trade in HSIL, then use 259.9 as stoploss and 273.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HSIL 543916
Candle stick analysis of HSIL as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 5.9 HC: 5.7 LC: 0.2 OC: 0
HSIL is moving towards a low expiry
HSIL is forming a DOJI candle
Candle stick analysis of HSIL as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 2.6 HC: 1.9 LC: 0.7 OC: 2.6
HSIL is moving towards a low expiry
Candle stick analysis of HSIL as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 2.9 HC: 2.8 LC: 0 OC: 2.9
HSIL is moving towards a low expiry
Candle stick analysis of HSIL as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 3 HC: 1.1 LC: 1.9 OC: 1.1
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 1
HSIL is moving towards a low expiry
HSIL 543916 Weekly Analysis to buy or sell
As per my analysis of HSIL 543916, 12 week returns for HSIL 543916 have been negative, with total returns of -19.45, which is -7.05% with investment starting at 275.95.
An investment of 100,000 bucks in HSIL would have become 92950 bucks today.
HSIL 543916 moves in a range of 11.6 points on a week to week basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish week, and a total of 11.6 minus points can be expected in a bearish week.
This is about 4.52% of returns per week.
Weekly Candle Stick analysis of HSIL 543916
Candle stick analysis of HSIL as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 5.9 HC: 5.7 LC: 0.2 OC: 0
HSIL is moving towards a low expiry
HSIL is forming a DOJI candle
Candle stick analysis of HSIL as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 10.8 HC: 1.9 LC: 8.7 OC: 2.6
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 12.4 HC: 6.7 LC: 5.4 OC: 10.6
HSIL is moving towards a low expiry
Candle stick analysis of HSIL as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 15.6 HC: 10.8 LC: 4.4 OC: 2.9
HSIL is moving towards a low expiry
Candle stick analysis of HSIL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 6.3 HC: 2.2 LC: 4 OC: 2.6
HSIL is moving towards a high expiry
HSIL 543916 Monthly Analysis to buy or sell
As per my analysis of HSIL 543916, 12 month returns for HSIL 543916 have been positive, with total returns of 150.65, which is 142.32% with investment starting at 105.85.
An investment of 100,000 bucks in HSIL would have become 242320 bucks today.
HSIL 543916 moves in a range of 35.5 points on a month to month basis. This means that a total of approx 35.5 plus points of returns can be expected in a bullish month, and a total of 35.5 minus points can be expected in a bearish month.
This is about 13.84% of returns per month.
Monthly Candle Stick analysis of HSIL 543916
Candle stick analysis of HSIL as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 16.1 HC: 12.7 LC: 3 OC: 2.9
HSIL is moving towards a low expiry
Candle stick analysis of HSIL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 28.5 HC: 10.1 LC: 16.8 OC: 21.3
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 19.5 HC: 15.1 LC: 3.8 OC: 2.9
HSIL is moving towards a low expiry
Candle stick analysis of HSIL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 15.3 HC: 2.2 LC: 12.9 OC: 15.3
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 21.2 HC: 15.8 LC: 4.7 OC: 1.7
HSIL is moving towards a low expiry
Videos related to: Munafa technical analysis HSIL 543916 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
