Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HSIL 543916 technical analysis buy or sell
Munafa technical analysis HSIL 543916 technical analysis buy or sell Analysis of HSIL 543916 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 288.00 | 281.00 | 289.00 | 280.50 |
| 27 Fri Feb | 293.50 | 286.20 | 294.50 | 282.15 |
| 26 Thu Feb | 293.00 | 295.00 | 300.00 | 285.00 |
| 25 Wed Feb | 293.85 | 297.95 | 297.95 | 290.00 |
| 24 Tue Feb | 293.65 | 286.00 | 298.00 | 285.25 |
Stock of HSIL closed at 288.00 and it opened at 281.00
It moved inside a range of 280.50 and 289.00
52 week High is 367.10 and 52 week Low is 88.15
Financial Year High is 288.00 and Low is 280.50
This year High is 323.00 and Low is 251.30
HSIL 543916 Daily Analysis to buy or sell
As per my analysis of HSIL 543916, 12 day returns for HSIL 543916 have been positive, with total returns of 3, which is 1.05% with investment starting at 285.00.
An investment of 100,000 bucks in HSIL would have become 101050 bucks today.
HSIL 543916 moves in a range of 5.5 points on a day to day basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish day, and a total of 5.5 minus points can be expected in a bearish day.
This is about 1.91% of returns per day.
HSIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HSIL 543916 at this time.
It appears as if HSIL 543916 gave a large move recently.
Stock of HSIL (543916) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of HSIL is bearish for shortterm, and stock might move down till 283.6 or till 275.6. Use a stoploss of 290.34 and if the stock hits stoploss, then it can shoot up till 297.05
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HSIL 543916
Candle stick analysis of HSIL as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 3 HC: 0.4 LC: 2.7 OC: 2.9
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 4.4 HC: 0.3 LC: 4 OC: 2.9
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 5.3 HC: 2.4 LC: 2.8 OC: 1.7
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 2.7 HC: 1.4 LC: 1.3 OC: 0
HSIL is moving towards a low expiry
HSIL is forming a DOJI candle
Candle stick analysis of HSIL as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 4.5 HC: 1.5 LC: 2.9 OC: 4.2
HSIL is moving towards a high expiry
HSIL 543916 Weekly Analysis to buy or sell
As per my analysis of HSIL 543916, 12 week returns for HSIL 543916 have been negative, with total returns of -10, which is -3.36% with investment starting at 298.00.
An investment of 100,000 bucks in HSIL would have become 96640 bucks today.
HSIL 543916 moves in a range of 10.2 points on a week to week basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish week, and a total of 10.2 minus points can be expected in a bearish week.
This is about 3.54% of returns per week.
Weekly Candle Stick analysis of HSIL 543916
Candle stick analysis of HSIL as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 3 HC: 0.4 LC: 2.7 OC: 2.9
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 6.3 HC: 2.2 LC: 4 OC: 2.6
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 15.4 HC: 10.4 LC: 4.5 OC: 15.2
HSIL is moving towards a low expiry
Candle stick analysis of HSIL as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 10.2 HC: 4.4 LC: 5.6 OC: 7.8
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 20.6 HC: 8.2 LC: 11.4 OC: 13.8
HSIL is moving towards a high expiry
HSIL 543916 Monthly Analysis to buy or sell
As per my analysis of HSIL 543916, 12 month returns for HSIL 543916 have been positive, with total returns of 182.15, which is 172.08% with investment starting at 105.85.
An investment of 100,000 bucks in HSIL would have become 272080 bucks today.
HSIL 543916 moves in a range of 34.1 points on a month to month basis. This means that a total of approx 34.1 plus points of returns can be expected in a bullish month, and a total of 34.1 minus points can be expected in a bearish month.
This is about 11.84% of returns per month.
Monthly Candle Stick analysis of HSIL 543916
Candle stick analysis of HSIL as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 3 HC: 0.4 LC: 2.7 OC: 2.9
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 28.5 HC: 10.1 LC: 16.8 OC: 21.3
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 19.5 HC: 15.1 LC: 3.8 OC: 2.9
HSIL is moving towards a low expiry
Candle stick analysis of HSIL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 15.3 HC: 2.2 LC: 12.9 OC: 15.3
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 21.2 HC: 15.8 LC: 4.7 OC: 1.7
HSIL is moving towards a low expiry
Videos related to: Munafa technical analysis HSIL 543916 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
