Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HSIL 543916 technical analysis buy or sell
Munafa technical analysis HSIL 543916 technical analysis buy or sell Analysis of HSIL 543916 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 294.65 | 300.00 | 300.00 | 293.00 |
| 03 Wed Dec | 291.80 | 291.25 | 298.65 | 285.00 |
| 02 Tue Dec | 285.50 | 280.00 | 285.50 | 280.00 |
| 01 Mon Dec | 271.95 | 264.00 | 271.95 | 264.00 |
| 28 Fri Nov | 259.00 | 259.65 | 262.00 | 247.50 |
Stock of HSIL closed at 294.65 and it opened at 300.00
It moved inside a range of 293.00 and 300.00
52 week High is 367.10 and 52 week Low is 88.15
Financial Year High is 367.10 and Low is 89.99
This year High is 367.10 and Low is 88.15
HSIL 543916 Daily Analysis to buy or sell
As per my analysis of HSIL 543916, 12 day returns for HSIL 543916 have been positive, with total returns of 9.65, which is 3.39% with investment starting at 285.00.
An investment of 100,000 bucks in HSIL would have become 103390 bucks today.
HSIL 543916 moves in a range of 4 points on a day to day basis. This means that a total of approx 4 plus points of returns can be expected in a bullish day, and a total of 4 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.
HSIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HSIL 543916 at this time.
It appears as if HSIL 543916 gave a large move recently.
Stock of HSIL (543916) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of HSIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HSIL stays above 292.3, but if it comes below 292.3, then a intra day sell could be more profitable.
If you take a sell trade below 292.3, then use 292.3 as stoploss and 279.95 as target. However if you take a buy trade in HSIL, then use 292.3 as stoploss and 307.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HSIL 543916
Candle stick analysis of HSIL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 0
HSIL is moving towards a low expiry
HSIL is forming a DOJI candle
Candle stick analysis of HSIL as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 4.8 HC: 2.4 LC: 2.4 OC: 2.5
Candle stick analysis of HSIL as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 2 HC: 0 LC: 2 OC: 2
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 3 HC: 0 LC: 3 OC: 3
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 5.9 HC: 1.2 LC: 4.7 OC: 0.9
HSIL is moving towards a high expiry
HSIL 543916 Weekly Analysis to buy or sell
As per my analysis of HSIL 543916, 12 week returns for HSIL 543916 have been negative, with total returns of -65.15, which is -18.11% with investment starting at 359.80.
An investment of 100,000 bucks in HSIL would have become 81890 bucks today.
HSIL 543916 moves in a range of 14.5 points on a week to week basis. This means that a total of approx 14.5 plus points of returns can be expected in a bullish week, and a total of 14.5 minus points can be expected in a bearish week.
This is about 4.92% of returns per week.
Weekly Candle Stick analysis of HSIL 543916
Candle stick analysis of HSIL as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 13.6 HC: 1.8 LC: 11.6 OC: 13.6
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 9.1 HC: 4.3 LC: 4.7 OC: 1.3
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 9.1 HC: 9.1 LC: 0 OC: 0
HSIL is moving towards a low expiry
HSIL is forming a DOJI candle
Candle stick analysis of HSIL as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 8 HC: 2.6 LC: 5.3 OC: 4.4
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 9.3 HC: 5.5 LC: 3.6 OC: 0
HSIL is moving towards a low expiry
HSIL is forming a DOJI candle
HSIL 543916 Monthly Analysis to buy or sell
As per my analysis of HSIL 543916, 12 month returns for HSIL 543916 have been positive, with total returns of 166.9, which is 130.65% with investment starting at 127.75.
An investment of 100,000 bucks in HSIL would have become 230650 bucks today.
HSIL 543916 moves in a range of 30.8 points on a month to month basis. This means that a total of approx 30.8 plus points of returns can be expected in a bullish month, and a total of 30.8 minus points can be expected in a bearish month.
This is about 10.45% of returns per month.
Monthly Candle Stick analysis of HSIL 543916
Candle stick analysis of HSIL as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 13.6 HC: 1.8 LC: 11.6 OC: 13.6
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 21.2 HC: 15.8 LC: 4.7 OC: 1.7
HSIL is moving towards a low expiry
Candle stick analysis of HSIL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 24.3 HC: 10.7 LC: 12.2 OC: 0
HSIL is moving towards a high expiry
HSIL is forming a DOJI candle
Candle stick analysis of HSIL as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 24 HC: 12.8 LC: 9.9 OC: 23.3
HSIL is moving towards a low expiry
Candle stick analysis of HSIL as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 51.2 HC: 3.6 LC: 46 OC: 49
HSIL is moving towards a high expiry
Videos related to: Munafa technical analysis HSIL 543916 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
