Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HSIL 543916 technical analysis buy or sell
Munafa technical analysis HSIL 543916 technical analysis buy or sell Analysis of HSIL 543916 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 296.35 | 294.00 | 297.80 | 288.50 |
| 10 Fri Apr | 295.35 | 284.65 | 307.75 | 280.15 |
| 09 Thu Apr | 280.00 | 276.00 | 285.00 | 276.00 |
| 08 Wed Apr | 280.25 | 281.05 | 290.00 | 278.00 |
| 07 Tue Apr | 278.25 | 282.15 | 288.00 | 276.00 |
Stock of HSIL closed at 296.35 and it opened at 294.00
It moved inside a range of 288.50 and 297.80
52 week High is 367.10 and 52 week Low is 89.99
Financial Year High is 307.75 and Low is 224.00
This year High is 323.00 and Low is 215.00
HSIL 543916 Daily Analysis to buy or sell
As per my analysis of HSIL 543916, 12 day returns for HSIL 543916 have been positive, with total returns of 40.35, which is 15.76% with investment starting at 256.00.
An investment of 100,000 bucks in HSIL would have become 115760 bucks today.
HSIL 543916 moves in a range of 9.9 points on a day to day basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish day, and a total of 9.9 minus points can be expected in a bearish day.
This is about 3.34% of returns per day.
HSIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HSIL 543916 at this time.
It appears as if HSIL 543916 gave a large move recently.
Stock of HSIL (543916) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of HSIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HSIL stays above 284.6, but if it comes below 284.6, then a intra day sell could be more profitable.
If you take a sell trade below 284.6, then use 284.6 as stoploss and 267.3 as target. However if you take a buy trade in HSIL, then use 284.6 as stoploss and 305.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HSIL 543916
Candle stick analysis of HSIL as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 3.2 HC: 0.5 LC: 2.7 OC: 1.3
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 9.9 HC: 4.2 LC: 5.4 OC: 8.1
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 3.3 HC: 1.8 LC: 1.5 OC: 3.3
HSIL is moving towards a low expiry
Candle stick analysis of HSIL as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 4.3 HC: 3.5 LC: 0.8 OC: 3.2
HSIL is moving towards a low expiry
Candle stick analysis of HSIL as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 4.4 HC: 3.5 LC: 0.8 OC: 2.1
HSIL is moving towards a low expiry
HSIL 543916 Weekly Analysis to buy or sell
As per my analysis of HSIL 543916, 12 week returns for HSIL 543916 have been positive, with total returns of 30.1, which is 11.31% with investment starting at 266.25.
An investment of 100,000 bucks in HSIL would have become 111310 bucks today.
HSIL 543916 moves in a range of 13.8 points on a week to week basis. This means that a total of approx 13.8 plus points of returns can be expected in a bullish week, and a total of 13.8 minus points can be expected in a bearish week.
This is about 4.66% of returns per week.
Weekly Candle Stick analysis of HSIL 543916
Candle stick analysis of HSIL as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 3.2 HC: 0.5 LC: 2.7 OC: 1.3
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 18.4 HC: 4.2 LC: 13.6 OC: 13.5
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 31.6 HC: 4.9 LC: 25.5 OC: 17.9
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 12.9 HC: 11.6 LC: 1.2 OC: 0
HSIL is moving towards a low expiry
HSIL is forming a DOJI candle
Candle stick analysis of HSIL as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 10.8 HC: 1.9 LC: 8.7 OC: 2.6
HSIL is moving towards a high expiry
HSIL 543916 Monthly Analysis to buy or sell
As per my analysis of HSIL 543916, 12 month returns for HSIL 543916 have been positive, with total returns of 199.61, which is 206.34% with investment starting at 96.74.
An investment of 100,000 bucks in HSIL would have become 306340 bucks today.
HSIL 543916 moves in a range of 40.8 points on a month to month basis. This means that a total of approx 40.8 plus points of returns can be expected in a bullish month, and a total of 40.8 minus points can be expected in a bearish month.
This is about 13.77% of returns per month.
Monthly Candle Stick analysis of HSIL 543916
Candle stick analysis of HSIL as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 43.1 HC: 3.9 LC: 37.8 OC: 28.2
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 20.4 HC: 19 LC: 1.2 OC: 2.9
HSIL is moving towards a low expiry
Candle stick analysis of HSIL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 28.5 HC: 10.1 LC: 16.8 OC: 21.3
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 19.5 HC: 15.1 LC: 3.8 OC: 2.9
HSIL is moving towards a low expiry
Candle stick analysis of HSIL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 15.3 HC: 2.2 LC: 12.9 OC: 15.3
HSIL is moving towards a high expiry
Videos related to: Munafa technical analysis HSIL 543916 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
