Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HSIL 543916 technical analysis buy or sell
Munafa technical analysis HSIL 543916 technical analysis buy or sell Analysis of HSIL 543916 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 275.95 | 266.25 | 275.95 | 266.25 |
| 08 Thu Jan | 270.00 | 271.00 | 271.00 | 263.55 |
| 07 Wed Jan | 277.40 | 290.00 | 291.00 | 277.40 |
| 06 Tue Jan | 292.00 | 300.00 | 300.00 | 287.00 |
| 05 Mon Jan | 289.35 | 291.00 | 291.00 | 284.50 |
Stock of HSIL closed at 275.95 and it opened at 266.25
It moved inside a range of 266.25 and 275.95
52 week High is 367.10 and 52 week Low is 88.15
Financial Year High is 367.10 and Low is 89.99
This year High is 300.00 and Low is 263.55
HSIL 543916 Daily Analysis to buy or sell
As per my analysis of HSIL 543916, 12 day returns for HSIL 543916 have been negative, with total returns of -28.55, which is -9.38% with investment starting at 304.50.
An investment of 100,000 bucks in HSIL would have become 90620 bucks today.
HSIL 543916 moves in a range of 6.5 points on a day to day basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish day, and a total of 6.5 minus points can be expected in a bearish day.
This is about 2.36% of returns per day.
HSIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HSIL 543916 at this time.
It appears as if HSIL 543916 gave a large move recently.
Stock of HSIL (543916) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for HSIL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 272.8, for a target of 282.8 or 291.24
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HSIL 543916
Candle stick analysis of HSIL as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 3.6 HC: 0 LC: 3.6 OC: 3.6
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 2.8 HC: 0.4 LC: 2.5 OC: 0
HSIL is moving towards a high expiry
HSIL is forming a DOJI candle
Candle stick analysis of HSIL as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 4.9 HC: 4.9 LC: 0 OC: 0.3
HSIL is moving towards a low expiry
HSIL is forming a DOJI candle
Candle stick analysis of HSIL as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 4.5 HC: 2.7 LC: 1.7 OC: 0
HSIL is moving towards a low expiry
HSIL is forming a DOJI candle
Candle stick analysis of HSIL as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 2.3 HC: 0.6 LC: 1.7 OC: 0
HSIL is moving towards a high expiry
HSIL is forming a DOJI candle
HSIL 543916 Weekly Analysis to buy or sell
As per my analysis of HSIL 543916, 12 week returns for HSIL 543916 have been negative, with total returns of -5.25, which is -1.87% with investment starting at 281.20.
An investment of 100,000 bucks in HSIL would have become 98130 bucks today.
HSIL 543916 moves in a range of 12.7 points on a week to week basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish week, and a total of 12.7 minus points can be expected in a bearish week.
This is about 4.6% of returns per week.
Weekly Candle Stick analysis of HSIL 543916
Candle stick analysis of HSIL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 13.8 HC: 8.7 LC: 4.7 OC: 3.1
HSIL is moving towards a low expiry
Candle stick analysis of HSIL as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 5.7 HC: 5.2 LC: 0.5 OC: 2.9
HSIL is moving towards a low expiry
Candle stick analysis of HSIL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 8.6 HC: 2.2 LC: 6.2 OC: 4.6
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 7.9 HC: 1.9 LC: 5.9 OC: 5
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 12 HC: 3 LC: 8.8 OC: 0
HSIL is moving towards a high expiry
HSIL is forming a DOJI candle
HSIL 543916 Monthly Analysis to buy or sell
As per my analysis of HSIL 543916, 12 month returns for HSIL 543916 have been positive, with total returns of 175.45, which is 174.58% with investment starting at 100.50.
An investment of 100,000 bucks in HSIL would have become 274580 bucks today.
HSIL 543916 moves in a range of 32.8 points on a month to month basis. This means that a total of approx 32.8 plus points of returns can be expected in a bullish month, and a total of 32.8 minus points can be expected in a bearish month.
This is about 11.89% of returns per month.
Monthly Candle Stick analysis of HSIL 543916
Candle stick analysis of HSIL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 16.3 HC: 11.1 LC: 4.7 OC: 2.9
HSIL is moving towards a low expiry
Candle stick analysis of HSIL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 15.3 HC: 2.2 LC: 12.9 OC: 15.3
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 21.2 HC: 15.8 LC: 4.7 OC: 1.7
HSIL is moving towards a low expiry
Candle stick analysis of HSIL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 24.3 HC: 10.7 LC: 12.2 OC: 0
HSIL is moving towards a high expiry
HSIL is forming a DOJI candle
Candle stick analysis of HSIL as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 24 HC: 12.8 LC: 9.9 OC: 23.3
HSIL is moving towards a low expiry
Videos related to: Munafa technical analysis HSIL 543916 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
