Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HSIL 543916 technical analysis buy or sell
Munafa technical analysis HSIL 543916 technical analysis buy or sell Analysis of HSIL 543916 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Wed Jun | 366.45 | 375.00 | 375.00 | 363.25 |
| 16 Tue Jun | 376.95 | 363.00 | 377.00 | 362.50 |
| 15 Mon Jun | 365.85 | 377.70 | 386.90 | 361.40 |
| 12 Fri Jun | 374.35 | 380.00 | 380.00 | 361.00 |
| 11 Thu Jun | 380.00 | 371.00 | 387.95 | 361.00 |
Stock of HSIL closed at 366.45 and it opened at 375.00
It moved inside a range of 363.25 and 375.00
52 week High is 446.00 and 52 week Low is 91.00
Financial Year High is 446.00 and Low is 224.00
This year High is 446.00 and Low is 215.00
HSIL 543916 Daily Analysis to buy or sell
As per my analysis of HSIL 543916, 12 day returns for HSIL 543916 have been negative, with total returns of -19.05, which is -4.94% with investment starting at 385.50.
An investment of 100,000 bucks in HSIL would have become 95060 bucks today.
HSIL 543916 moves in a range of 7.7 points on a day to day basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish day, and a total of 7.7 minus points can be expected in a bearish day.
This is about 2.1% of returns per day.
HSIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HSIL 543916 at this time.
It appears as if HSIL 543916 gave a large move recently.
Stock of HSIL (543916) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of HSIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HSIL stays below 369.5, but if it comes above 369.5, then a intra day buy could be more profitable.
If you take a sell trade below 369.5, then use 369.5 as stoploss and 345.7 as target. However if you take a buy trade in HSIL, then use 369.5 as stoploss and 389.21 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HSIL 543916
Candle stick analysis of HSIL as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 3.2 HC: 2.3 LC: 0.9 OC: 0
HSIL is moving towards a low expiry
HSIL is forming a DOJI candle
Candle stick analysis of HSIL as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 4 HC: 0 LC: 4 OC: 3.9
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 7.1 HC: 5.8 LC: 1.2 OC: 2.4
HSIL is moving towards a low expiry
Candle stick analysis of HSIL as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 5.3 HC: 1.5 LC: 3.7 OC: 0
HSIL is moving towards a high expiry
HSIL is forming a DOJI candle
Candle stick analysis of HSIL as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 7.5 HC: 2.1 LC: 5.3 OC: 4.6
HSIL is moving towards a high expiry
HSIL 543916 Weekly Analysis to buy or sell
As per my analysis of HSIL 543916, 12 week returns for HSIL 543916 have been positive, with total returns of 96.55, which is 35.77% with investment starting at 269.90.
An investment of 100,000 bucks in HSIL would have become 135770 bucks today.
HSIL 543916 moves in a range of 22.9 points on a week to week basis. This means that a total of approx 22.9 plus points of returns can be expected in a bullish week, and a total of 22.9 minus points can be expected in a bearish week.
This is about 6.25% of returns per week.
Weekly Candle Stick analysis of HSIL 543916
Candle stick analysis of HSIL as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 7.1 HC: 5.6 LC: 1.4 OC: 2.4
HSIL is moving towards a low expiry
Candle stick analysis of HSIL as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 8 HC: 3.6 LC: 4.2 OC: 7.4
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 12.7 HC: 8.2 LC: 4.2 OC: 0
HSIL is moving towards a low expiry
HSIL is forming a DOJI candle
Candle stick analysis of HSIL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 9.3 HC: 6.2 LC: 2.9 OC: 0
HSIL is moving towards a low expiry
HSIL is forming a DOJI candle
Candle stick analysis of HSIL as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 21.9 HC: 5.5 LC: 15.5 OC: 8.8
HSIL is moving towards a high expiry
HSIL 543916 Monthly Analysis to buy or sell
As per my analysis of HSIL 543916, 12 month returns for HSIL 543916 have been positive, with total returns of 159.7, which is 77.24% with investment starting at 206.75.
An investment of 100,000 bucks in HSIL would have become 177240 bucks today.
HSIL 543916 moves in a range of 52.3 points on a month to month basis. This means that a total of approx 52.3 plus points of returns can be expected in a bullish month, and a total of 52.3 minus points can be expected in a bearish month.
This is about 14.27% of returns per month.
Monthly Candle Stick analysis of HSIL 543916
Candle stick analysis of HSIL as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 13.9 HC: 11.6 LC: 2 OC: 0
HSIL is moving towards a low expiry
HSIL is forming a DOJI candle
Candle stick analysis of HSIL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 54.9 HC: 10.5 LC: 40.2 OC: 46.3
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 51.1 HC: 7.9 LC: 40.1 OC: 35.4
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 20.4 HC: 19 LC: 1.2 OC: 2.9
HSIL is moving towards a low expiry
Candle stick analysis of HSIL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 28.5 HC: 10.1 LC: 16.8 OC: 21.3
HSIL is moving towards a high expiry
Videos related to: Munafa technical analysis HSIL 543916 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
