Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HSIL 543916 technical analysis buy or sell
Munafa technical analysis HSIL 543916 technical analysis buy or sell Analysis of HSIL 543916 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 603.40 | 607.00 | 620.00 | 585.00 |
| 01 Thu Oct | 610.50 | 609.00 | 613.00 | 580.00 |
| 29 Tue Sep | 597.50 | 584.95 | 600.00 | 562.50 |
| 28 Mon Sep | 586.85 | 618.00 | 620.00 | 585.40 |
| 25 Fri Sep | 616.20 | 600.00 | 620.00 | 600.00 |
Stock of HSIL closed at 603.40 and it opened at 607.00
It moved inside a range of 585.00 and 620.00
52 week High is 629.75 and 52 week Low is 215.00
Financial Year High is 629.75 and Low is 224.00
This year High is 629.75 and Low is 215.00
HSIL 543916 Daily Analysis to buy or sell
As per my analysis of HSIL 543916, 12 day returns for HSIL 543916 have been positive, with total returns of 185.3, which is 44.32% with investment starting at 418.10.
An investment of 100,000 bucks in HSIL would have become 144320 bucks today.
HSIL 543916 moves in a range of 21.6 points on a day to day basis. This means that a total of approx 21.6 plus points of returns can be expected in a bullish day, and a total of 21.6 minus points can be expected in a bearish day.
This is about 3.58% of returns per day.
HSIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HSIL 543916 at this time.
It appears as if HSIL 543916 gave a large move recently.
Stock of HSIL (543916) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of HSIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HSIL stays above 591.2, but if it comes below 591.2, then a intra day sell could be more profitable.
If you take a sell trade below 591.2, then use 591.2 as stoploss and 504.29 as target. However if you take a buy trade in HSIL, then use 591.2 as stoploss and 695.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HSIL 543916
Candle stick analysis of HSIL as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 6 HC: 2.8 LC: 3.2 OC: 2.1
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 5.7 HC: 0.4 LC: 5.3 OC: 0.7
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 6.7 HC: 0.4 LC: 6.2 OC: 2.6
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 5.9 HC: 5.7 LC: 0.3 OC: 0.3
HSIL is moving towards a low expiry
HSIL is forming a DOJI candle
Candle stick analysis of HSIL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 3.3 HC: 0.6 LC: 2.7 OC: 3.3
HSIL is moving towards a high expiry
HSIL 543916 Weekly Analysis to buy or sell
As per my analysis of HSIL 543916, 12 week returns for HSIL 543916 have been positive, with total returns of 222.5, which is 58.41% with investment starting at 380.90.
An investment of 100,000 bucks in HSIL would have become 158410 bucks today.
HSIL 543916 moves in a range of 35.1 points on a week to week basis. This means that a total of approx 35.1 plus points of returns can be expected in a bullish week, and a total of 35.1 minus points can be expected in a bearish week.
This is about 5.82% of returns per week.
Weekly Candle Stick analysis of HSIL 543916
Candle stick analysis of HSIL as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 6 HC: 2.8 LC: 3.2 OC: 2.1
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 10.2 HC: 1.6 LC: 8.5 OC: 0.3
HSIL is moving towards a high expiry
HSIL is forming a DOJI candle
Candle stick analysis of HSIL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 47.8 HC: 2.2 LC: 44.7 OC: 47.8
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 17.9 HC: 15.7 LC: 2 OC: 0
HSIL is moving towards a low expiry
HSIL is forming a DOJI candle
Candle stick analysis of HSIL as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 31.1 HC: 6.1 LC: 23.6 OC: 28.8
HSIL is moving towards a high expiry
HSIL 543916 Monthly Analysis to buy or sell
As per my analysis of HSIL 543916, 12 month returns for HSIL 543916 have been positive, with total returns of 344.4, which is 132.97% with investment starting at 259.00.
An investment of 100,000 bucks in HSIL would have become 232970 bucks today.
HSIL 543916 moves in a range of 54.1 points on a month to month basis. This means that a total of approx 54.1 plus points of returns can be expected in a bullish month, and a total of 54.1 minus points can be expected in a bearish month.
This is about 8.97% of returns per month.
Monthly Candle Stick analysis of HSIL 543916
Candle stick analysis of HSIL as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 10.2 HC: 2.8 LC: 7.3 OC: 0.3
HSIL is moving towards a high expiry
HSIL is forming a DOJI candle
Candle stick analysis of HSIL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 79.9 HC: 2.2 LC: 76 OC: 72.5
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 16.9 HC: 3.5 LC: 13 OC: 2.9
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 20.6 HC: 7.4 LC: 12.3 OC: 12.2
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 16.3 HC: 10.2 LC: 5.5 OC: 0
HSIL is moving towards a low expiry
HSIL is forming a DOJI candle
Videos related to: Munafa technical analysis HSIL 543916 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
