Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HSIL 543916 technical analysis buy or sell
Munafa technical analysis HSIL 543916 technical analysis buy or sell Analysis of HSIL 543916 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 298.00 | 289.00 | 298.00 | 289.00 |
| 18 Thu Dec | 288.95 | 290.00 | 290.00 | 281.35 |
| 17 Wed Dec | 295.85 | 299.00 | 299.00 | 293.00 |
| 16 Tue Dec | 290.00 | 299.50 | 300.00 | 290.00 |
| 15 Mon Dec | 303.70 | 289.25 | 303.70 | 289.25 |
Stock of HSIL closed at 298.00 and it opened at 289.00
It moved inside a range of 289.00 and 298.00
52 week High is 367.10 and 52 week Low is 88.15
Financial Year High is 367.10 and Low is 89.99
This year High is 367.10 and Low is 88.15
HSIL 543916 Daily Analysis to buy or sell
As per my analysis of HSIL 543916, 12 day returns for HSIL 543916 have been positive, with total returns of 6.2, which is 2.12% with investment starting at 291.80.
An investment of 100,000 bucks in HSIL would have become 102120 bucks today.
HSIL 543916 moves in a range of 7.4 points on a day to day basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish day, and a total of 7.4 minus points can be expected in a bearish day.
This is about 2.48% of returns per day.
HSIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HSIL 543916 at this time.
It appears as if HSIL 543916 gave a large move recently.
Stock of HSIL (543916) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of HSIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HSIL stays above 295, but if it comes below 295, then a intra day sell could be more profitable.
If you take a sell trade below 295, then use 295 as stoploss and 280.98 as target. However if you take a buy trade in HSIL, then use 295 as stoploss and 311.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HSIL 543916
Candle stick analysis of HSIL as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 3.1 HC: 0 LC: 3.1 OC: 3.1
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 3.1 HC: 0.4 LC: 2.7 OC: 0
HSIL is moving towards a high expiry
HSIL is forming a DOJI candle
Candle stick analysis of HSIL as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 2.1 HC: 1.1 LC: 1 OC: 0
HSIL is moving towards a low expiry
HSIL is forming a DOJI candle
Candle stick analysis of HSIL as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 3.5 HC: 3.5 LC: 0 OC: 0.2
HSIL is moving towards a low expiry
HSIL is forming a DOJI candle
Candle stick analysis of HSIL as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 5 HC: 0 LC: 5 OC: 5
HSIL is moving towards a high expiry
HSIL 543916 Weekly Analysis to buy or sell
As per my analysis of HSIL 543916, 12 week returns for HSIL 543916 have been negative, with total returns of -14.4, which is -4.61% with investment starting at 312.40.
An investment of 100,000 bucks in HSIL would have become 95390 bucks today.
HSIL 543916 moves in a range of 12.6 points on a week to week basis. This means that a total of approx 12.6 plus points of returns can be expected in a bullish week, and a total of 12.6 minus points can be expected in a bearish week.
This is about 4.23% of returns per week.
Weekly Candle Stick analysis of HSIL 543916
Candle stick analysis of HSIL as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 7.9 HC: 1.9 LC: 5.9 OC: 5
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 12 HC: 3 LC: 8.8 OC: 0
HSIL is moving towards a high expiry
HSIL is forming a DOJI candle
Candle stick analysis of HSIL as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 13.6 HC: 1.8 LC: 11.6 OC: 13.6
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 9.1 HC: 4.3 LC: 4.7 OC: 1.3
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 9.1 HC: 9.1 LC: 0 OC: 0
HSIL is moving towards a low expiry
HSIL is forming a DOJI candle
HSIL 543916 Monthly Analysis to buy or sell
As per my analysis of HSIL 543916, 12 month returns for HSIL 543916 have been positive, with total returns of 170.25, which is 133.27% with investment starting at 127.75.
An investment of 100,000 bucks in HSIL would have become 233270 bucks today.
HSIL 543916 moves in a range of 31 points on a month to month basis. This means that a total of approx 31 plus points of returns can be expected in a bullish month, and a total of 31 minus points can be expected in a bearish month.
This is about 10.4% of returns per month.
Monthly Candle Stick analysis of HSIL 543916
Candle stick analysis of HSIL as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 15 HC: 1.9 LC: 12.9 OC: 15
HSIL is moving towards a high expiry
Candle stick analysis of HSIL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 21.2 HC: 15.8 LC: 4.7 OC: 1.7
HSIL is moving towards a low expiry
Candle stick analysis of HSIL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HSIL are:
HL: 24.3 HC: 10.7 LC: 12.2 OC: 0
HSIL is moving towards a high expiry
HSIL is forming a DOJI candle
Candle stick analysis of HSIL as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 24 HC: 12.8 LC: 9.9 OC: 23.3
HSIL is moving towards a low expiry
Candle stick analysis of HSIL as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HSIL are:
HL: 51.2 HC: 3.6 LC: 46 OC: 49
HSIL is moving towards a high expiry
Videos related to: Munafa technical analysis HSIL 543916 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
