ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543916 Historical charts - HSIL

Historical charts for Stock 543916 - Share HSIL trades in BSE

Moving Averages for

  • 5Day Average: 287.7
  • 12Day Average: 275.29
  • 20Day Average: 280.7
  • 50Day Average: 295.69
  • 100Day Average: 272.61
  • 150Day Average: 214.63

543916 Indicators & signals

Indicator MACD (12,26,9)

281.65, 283.41, -5.28
Indicator MACD is in negative zone

Indicator ADX (14)

3.61, 30.53, 28.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543916 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 294.60 294.60 to 294.65 -0.02% 0.06 times
04 Thu Dec 2025 294.65 293.00 to 300.00 0.98% 2.05 times
03 Wed Dec 2025 291.80 285.00 to 298.65 2.21% 2.34 times
02 Tue Dec 2025 285.50 280.00 to 285.50 4.98% 1.15 times
01 Mon Dec 2025 271.95 264.00 to 271.95 5% 0.77 times
28 Fri Nov 2025 259.00 247.50 to 262.00 -0.25% 0.48 times
27 Thu Nov 2025 259.65 250.00 to 259.85 -0.13% 1.51 times
26 Wed Nov 2025 260.00 251.75 to 260.40 -1.89% 0.45 times
25 Tue Nov 2025 265.00 261.00 to 270.00 1.42% 0.13 times
24 Mon Nov 2025 261.30 261.30 to 266.65 -5% 1.03 times
21 Fri Nov 2025 275.05 275.05 to 280.00 -3.49% 0.1 times
20 Thu Nov 2025 285.00 281.10 to 285.00 0% 0.35 times

Technical analysis forecast of 543916 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543916 543916 at this time. Stock is rising and might rise more.

It appears as if 543916 543916 gave a large move recently.

Stock of 543916 (543916) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543916 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 294.8 as stoploss in an intra day sell trade for a target of 282.08. However, stock will show a bullish move above 294.8.

Tomorrow's movement Prediction of 543916 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543916 Historical charts - Share HSIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543916 Historical charts - Share HSIL

 

Back to top