ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543916 Historical charts - HSIL

Historical charts for Stock 543916 - Share HSIL trades in BSE

Moving Averages for

  • 5Day Average: 357.05
  • 12Day Average: 366.45
  • 20Day Average: 369.76
  • 50Day Average: 366.03
  • 100Day Average: 322.65
  • 150Day Average: 309.39

543916 Indicators & signals

Indicator MACD (12,26,9)

363.17, 367.06, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

36.11, 13.23, 28.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543916 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 352.00 335.05 to 356.00 0.26% 0.68 times
08 Wed Jul 2026 351.10 351.00 to 355.00 0.49% 0.75 times
07 Tue Jul 2026 349.40 345.00 to 362.95 -4.21% 1.49 times
03 Fri Jul 2026 364.75 356.00 to 366.80 -0.88% 0.75 times
02 Thu Jul 2026 368.00 356.60 to 370.00 -1.87% 0.98 times
01 Wed Jul 2026 375.00 370.00 to 379.50 2.74% 0.78 times
30 Tue Jun 2026 365.00 359.25 to 374.95 1.6% 0.37 times
29 Mon Jun 2026 359.25 352.45 to 367.00 -3.17% 3.15 times
25 Thu Jun 2026 371.00 361.05 to 373.00 -0.54% 0.41 times
24 Wed Jun 2026 373.00 370.00 to 376.95 -3.12% 0.31 times
23 Tue Jun 2026 385.00 366.00 to 385.00 0.27% 1.02 times
22 Mon Jun 2026 383.95 375.00 to 388.40 1.2% 0.92 times

Technical analysis forecast for 543916 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543916 543916 at this time. Stock is falling and might fall more.

It appears as if 543916 543916 gave a large move recently.

Stock of 543916 (543916) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543916 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543916 stays below 356.5, but if it comes above 356.5, then a intra day buy could be more profitable.
If you take a sell trade below 356.5, then use 356.5 as stoploss and 344.1 as target. However if you take a buy trade in 543916, then use 356.5 as stoploss and 366.81 as target.

Tomorrow's movement Prediction of 543916 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543916 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 358.6

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543916 Historical charts - Share HSIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543916 Historical charts - Share HSIL

 

Back to top