ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543916 Historical charts - HSIL

Historical charts for Stock 543916 - Share HSIL trades in BSE

Moving Averages for

  • 5Day Average: 296.59
  • 12Day Average: 293.68
  • 20Day Average: 289.08
  • 50Day Average: 287.22
  • 100Day Average: 288.82
  • 150Day Average: 232.37

543916 Indicators & signals

Indicator MACD (12,26,9)

293.72, 290.02, 2.22
Indicator MACD is in positive zone

Indicator ADX (14)

2.42, 28.11, 26.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543916 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 297.95 297.95 to 298.00 -0.02% 0.25 times
26 Fri Dec 2025 298.00 298.00 to 300.00 -2.13% 0.29 times
24 Wed Dec 2025 304.50 290.00 to 304.50 5% 4.31 times
23 Tue Dec 2025 290.00 280.50 to 295.00 -0.85% 0.16 times
22 Mon Dec 2025 292.50 283.10 to 295.00 -1.85% 0.27 times
19 Fri Dec 2025 298.00 289.00 to 298.00 3.13% 0.11 times
18 Thu Dec 2025 288.95 281.35 to 290.00 -2.33% 0.2 times
17 Wed Dec 2025 295.85 293.00 to 299.00 2.02% 0.14 times
16 Tue Dec 2025 290.00 290.00 to 300.00 -4.51% 0.48 times
15 Mon Dec 2025 303.70 289.25 to 303.70 5% 3.67 times
12 Fri Dec 2025 289.25 275.50 to 289.25 4.99% 0.36 times
10 Wed Dec 2025 275.50 275.50 to 278.00 -1.61% 0.75 times

Technical analysis forecast of 543916 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543916 543916 at this time. Stock is rising and might rise more.

It appears as if 543916 543916 gave a large move recently.

Stock of 543916 (543916) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543916 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 301.9 as stoploss in an intra day sell trade for a target of 290.98. However, stock will show a bullish move above 301.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543916 Historical charts - Share HSIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543916 Historical charts - Share HSIL

 

Back to top