ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543916 Historical charts - HSIL

Historical charts for Stock 543916 - Share HSIL trades in BSE

Moving Averages for

  • 5Day Average: 372.67
  • 12Day Average: 382.82
  • 20Day Average: 392.26
  • 50Day Average: 337.31
  • 100Day Average: 307.15
  • 150Day Average: 299.98

543916 Indicators & signals

Indicator MACD (12,26,9)

379.97, 371.27, 15.06
Indicator MACD is in positive zone

Indicator ADX (14)

7.24, 21.09, 18.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543916 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 374.35 361.00 to 380.00 -1.49% 1.2 times
11 Thu Jun 2026 380.00 361.00 to 387.95 0.13% 0.53 times
10 Wed Jun 2026 379.50 377.00 to 387.45 2.85% 1.17 times
09 Tue Jun 2026 369.00 362.00 to 370.00 2.36% 0.5 times
08 Mon Jun 2026 360.50 359.25 to 376.00 -4.67% 1.31 times
05 Fri Jun 2026 378.15 363.00 to 389.00 -0.84% 0.94 times
04 Thu Jun 2026 381.35 363.00 to 385.00 -0.2% 2.89 times
03 Wed Jun 2026 382.10 376.00 to 390.00 -0.88% 0.39 times
02 Tue Jun 2026 385.50 381.00 to 399.00 -0.28% 0.27 times
01 Mon Jun 2026 386.60 384.15 to 409.00 -4.26% 0.48 times
29 Fri May 2026 403.80 392.35 to 415.00 -2.23% 1.53 times
27 Wed May 2026 413.00 405.00 to 415.00 0.58% 0.5 times

Technical analysis forecast for 543916 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543916 543916 at this time. Stock is falling and might fall more.

It appears as if 543916 543916 gave a large move recently.

Stock of 543916 (543916) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543916 is bearish for shortterm, and stock might move down till 358.1 or till 335.7. Use a stoploss of 376.68 and if the stock hits stoploss, then it can shoot up till 395.29

Tomorrow's movement Prediction of 543916 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543916 Historical charts - Share HSIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543916 Historical charts - Share HSIL

 

Back to top