Munafa Stock Market Course + Intraday & FNO calls 
Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543916
- 543916 Experts view
- Tomorrow's Movement 543916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hsil
Strong intraday Stock price targets for Hsil are 297 and 299
| Intraday Target 1 | 296.67 |
| Intraday Target 2 | 297.33 |
| Intraday Target 3 | 298.66666666667 |
| Intraday Target 4 | 299.33 |
| Intraday Target 5 | 300.67 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 298.00 (-2.13%) | 299.00 | 298.00 - 300.00 | 0.2948 times | Wed 24 December 2025 | 304.50 (5%) | 290.00 | 290.00 - 304.50 | 4.3084 times | Tue 23 December 2025 | 290.00 (-0.85%) | 285.00 | 280.50 - 295.00 | 0.1587 times | Mon 22 December 2025 | 292.50 (-1.85%) | 291.00 | 283.10 - 295.00 | 0.2721 times | Fri 19 December 2025 | 298.00 (3.13%) | 289.00 | 289.00 - 298.00 | 0.1134 times | Thu 18 December 2025 | 288.95 (-2.33%) | 290.00 | 281.35 - 290.00 | 0.2041 times | Wed 17 December 2025 | 295.85 (2.02%) | 299.00 | 293.00 - 299.00 | 0.1361 times | Tue 16 December 2025 | 290.00 (-4.51%) | 299.50 | 290.00 - 300.00 | 0.4762 times | Mon 15 December 2025 | 303.70 (5%) | 289.25 | 289.25 - 303.70 | 3.6735 times | Fri 12 December 2025 | 289.25 (4.99%) | 275.50 | 275.50 - 289.25 | 0.3628 times | Wed 10 December 2025 | 275.50 (-1.61%) | 277.00 | 275.50 - 278.00 | 0.7483 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 289.25 and 313.25
| Weekly Target 1 | 270.33 |
| Weekly Target 2 | 284.17 |
| Weekly Target 3 | 294.33333333333 |
| Weekly Target 4 | 308.17 |
| Weekly Target 5 | 318.33 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 298.00 (0%) | 291.00 | 280.50 - 304.50 | 1.7116 times | Fri 19 December 2025 | 298.00 (3.03%) | 289.25 | 281.35 - 303.70 | 1.5652 times | Fri 12 December 2025 | 289.25 (-1.82%) | 297.95 | 265.95 - 297.95 | 0.5551 times | Fri 05 December 2025 | 294.60 (13.75%) | 264.00 | 264.00 - 300.00 | 1.5343 times | Fri 28 November 2025 | 259.00 (-5.84%) | 266.60 | 247.50 - 270.00 | 0.8635 times | Fri 21 November 2025 | 275.05 (-5.16%) | 300.00 | 275.05 - 300.00 | 0.3007 times | Fri 14 November 2025 | 290.00 (3.72%) | 284.85 | 275.50 - 297.45 | 0.6168 times | Fri 07 November 2025 | 279.60 (-2.92%) | 295.00 | 270.00 - 295.00 | 1.4032 times | Fri 31 October 2025 | 288.00 (2.42%) | 281.00 | 256.60 - 294.90 | 1.2336 times | Thu 23 October 2025 | 281.20 (-5.95%) | 297.00 | 281.20 - 297.00 | 0.2159 times | Thu 16 October 2025 | 299.00 (-3.19%) | 308.00 | 288.00 - 310.00 | 0.6476 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 281 and 321.5
| Monthly Target 1 | 248.33 |
| Monthly Target 2 | 273.17 |
| Monthly Target 3 | 288.83333333333 |
| Monthly Target 4 | 313.67 |
| Monthly Target 5 | 329.33 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 298.00 (15.06%) | 264.00 | 264.00 - 304.50 | 0.6267 times | Fri 28 November 2025 | 259.00 (-10.07%) | 295.00 | 247.50 - 300.00 | 0.3719 times | Fri 31 October 2025 | 288.00 (-7.84%) | 306.30 | 256.60 - 318.75 | 0.7726 times | Tue 30 September 2025 | 312.50 (7.02%) | 297.80 | 296.00 - 367.10 | 0.8249 times | Fri 29 August 2025 | 292.00 (40.33%) | 212.20 | 212.20 - 302.40 | 1.2913 times | Thu 31 July 2025 | 208.08 (121.36%) | 93.02 | 91.68 - 215.00 | 3.955 times | Mon 30 June 2025 | 94.00 (-2.83%) | 97.00 | 89.99 - 102.99 | 0.6592 times | Fri 30 May 2025 | 96.74 (-3.26%) | 98.63 | 93.57 - 112.95 | 0.4953 times | Wed 30 April 2025 | 100.00 (0.35%) | 99.00 | 99.00 - 112.00 | 0.2035 times | Fri 28 March 2025 | 99.65 (-0.85%) | 100.00 | 88.15 - 115.00 | 0.7996 times | Fri 28 February 2025 | 100.50 (-21.33%) | 128.25 | 95.00 - 128.25 | 0.4665 times |
Yearly price and charts Hsil
Strong yearly Stock price targets for Hsil 543916 are 193.08 and 472.03
| Yearly Target 1 | -27.87 |
| Yearly Target 2 | 135.07 |
| Yearly Target 3 | 251.08333333333 |
| Yearly Target 4 | 414.02 |
| Yearly Target 5 | 530.03 |
Yearly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 298.00 (136.13%) | 126.20 | 88.15 - 367.10 | 0.7702 times | Tue 31 December 2024 | 126.20 (-25.61%) | 167.50 | 115.00 - 224.90 | 0.9296 times | Fri 29 December 2023 | 169.65 (0%) | 171.00 | 153.96 - 260.00 | 1.3002 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hsil
Tomorrow's movement Prediction of Hsil 543916 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 292.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsil 543916 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 13 points
Upper Bollinger band is at 313 and lower is at 263, while middle bands are at 275 and 300
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hsil (543916) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hsil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hsil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hsil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hsil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.71 and Hsil 543916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hsil 543916 stock. Volume based technical analysis of Hsil 543916 stock is negative.
Hsil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 296.6 |
| 12 day DMA | 292.19 |
| 20 day DMA | 287.17 |
| 35 day DMA | 284.67 |
| 50 day DMA | 287.48 |
| 100 day DMA | 287.87 |
| 150 day DMA | 231.08 |
| 200 day DMA | 198.93 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.8 | 296.2 | 292.05 |
| 12 day EMA | 292.94 | 292.02 | 289.75 |
| 20 day EMA | 290.22 | 289.4 | 287.81 |
| 35 day EMA | 289.81 | 289.33 | 288.44 |
| 50 day EMA | 289.61 | 289.27 | 288.65 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.6 | 294.79 | 293.06 |
| 12 day SMA | 292.19 | 290.68 | 289.85 |
| 20 day SMA | 287.17 | 285.27 | 283.29 |
| 35 day SMA | 284.67 | 284.44 | 284 |
| 50 day SMA | 287.48 | 287.44 | 287.09 |
| 100 day SMA | 287.87 | 286.96 | 286.02 |
| 150 day SMA | 231.08 | 229.8 | 228.46 |
| 200 day SMA | 198.93 | 197.95 | 196.96 |
Fundamentals, profit and EPS of Hsil 543916
EPS is 8.89 and PE is: 33.52
Last quarter profit: (September 2025 quarter) 5.41 crores (70.13%)
Debt: 52.51 in crores
Market capitalization: 359.21
EPS is 7.79 and PE is: 38.25
Last quarter profit: (June 2025 quarter) 4.95 crores (-15.82%)
Debt: 30.84 in crores
Market capitalization: 304.85
Videos related to: Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
