Munafa Stock Market Course + Intraday & FNO calls 
Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543916
- 543916 Experts view
- Tomorrow's Movement 543916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hsil
Strong intraday Stock price targets for Hsil are 265.95 and 266.05
| Intraday Target 1 | 265.93 |
| Intraday Target 2 | 265.97 |
| Intraday Target 3 | 266.03333333333 |
| Intraday Target 4 | 266.07 |
| Intraday Target 5 | 266.13 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 266.00 (0%) | 266.10 | 266.00 - 266.10 | 0.0448 times | Wed 21 January 2026 | 266.00 (3.22%) | 265.00 | 265.00 - 273.45 | 1.4574 times | Tue 20 January 2026 | 257.70 (-9.58%) | 285.00 | 256.50 - 285.00 | 1.6143 times | Mon 19 January 2026 | 285.00 (-4.04%) | 297.00 | 280.50 - 297.00 | 0.3139 times | Fri 16 January 2026 | 297.00 (1.24%) | 299.00 | 291.10 - 299.00 | 0.6054 times | Wed 14 January 2026 | 293.35 (-3.55%) | 300.00 | 290.00 - 300.00 | 0.9641 times | Tue 13 January 2026 | 304.15 (4.99%) | 304.15 | 291.00 - 304.15 | 2.9821 times | Mon 12 January 2026 | 289.70 (4.98%) | 279.90 | 271.00 - 289.70 | 1.1435 times | Fri 09 January 2026 | 275.95 (2.2%) | 266.25 | 266.25 - 275.95 | 0.1794 times | Thu 08 January 2026 | 270.00 (-2.67%) | 271.00 | 263.55 - 271.00 | 0.6951 times | Wed 07 January 2026 | 277.40 (-5%) | 290.00 | 277.40 - 291.00 | 1.1659 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 241 and 281.5
| Weekly Target 1 | 232.67 |
| Weekly Target 2 | 249.33 |
| Weekly Target 3 | 273.16666666667 |
| Weekly Target 4 | 289.83 |
| Weekly Target 5 | 313.67 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 266.00 (-10.44%) | 297.00 | 256.50 - 297.00 | 0.9764 times | Fri 16 January 2026 | 297.00 (7.63%) | 279.90 | 271.00 - 304.15 | 1.6209 times | Fri 09 January 2026 | 275.95 (-5.3%) | 291.00 | 263.55 - 300.00 | 1.238 times | Fri 02 January 2026 | 291.40 (-2.21%) | 297.95 | 290.00 - 306.50 | 0.7594 times | Fri 26 December 2025 | 298.00 (0%) | 291.00 | 280.50 - 304.50 | 1.4167 times | Fri 19 December 2025 | 298.00 (3.03%) | 289.25 | 281.35 - 303.70 | 1.2955 times | Fri 12 December 2025 | 289.25 (-1.82%) | 297.95 | 265.95 - 297.95 | 0.4595 times | Fri 05 December 2025 | 294.60 (13.75%) | 264.00 | 264.00 - 300.00 | 1.2699 times | Fri 28 November 2025 | 259.00 (-5.84%) | 266.60 | 247.50 - 270.00 | 0.7147 times | Fri 21 November 2025 | 275.05 (-5.16%) | 300.00 | 275.05 - 300.00 | 0.2489 times | Fri 14 November 2025 | 290.00 (3.72%) | 284.85 | 275.50 - 297.45 | 0.5105 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 237.43 and 285.08
| Monthly Target 1 | 227.9 |
| Monthly Target 2 | 246.95 |
| Monthly Target 3 | 275.55 |
| Monthly Target 4 | 294.6 |
| Monthly Target 5 | 323.2 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 266.00 (-8.59%) | 299.00 | 256.50 - 304.15 | 0.598 times | Wed 31 December 2025 | 291.00 (12.36%) | 264.00 | 264.00 - 306.50 | 0.6967 times | Fri 28 November 2025 | 259.00 (-10.07%) | 295.00 | 247.50 - 300.00 | 0.3776 times | Fri 31 October 2025 | 288.00 (-7.84%) | 306.30 | 256.60 - 318.75 | 0.7845 times | Tue 30 September 2025 | 312.50 (7.02%) | 297.80 | 296.00 - 367.10 | 0.8375 times | Fri 29 August 2025 | 292.00 (40.33%) | 212.20 | 212.20 - 302.40 | 1.3111 times | Thu 31 July 2025 | 208.08 (121.36%) | 93.02 | 91.68 - 215.00 | 4.0157 times | Mon 30 June 2025 | 94.00 (-2.83%) | 97.00 | 89.99 - 102.99 | 0.6693 times | Fri 30 May 2025 | 96.74 (-3.26%) | 98.63 | 93.57 - 112.95 | 0.5029 times | Wed 30 April 2025 | 100.00 (0.35%) | 99.00 | 99.00 - 112.00 | 0.2066 times | Fri 28 March 2025 | 99.65 (-0.85%) | 100.00 | 88.15 - 115.00 | 0.8119 times |
Yearly price and charts Hsil
Strong yearly Stock price targets for Hsil 543916 are 237.43 and 285.08
| Yearly Target 1 | 227.9 |
| Yearly Target 2 | 246.95 |
| Yearly Target 3 | 275.55 |
| Yearly Target 4 | 294.6 |
| Yearly Target 5 | 323.2 |
Yearly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 266.00 (-8.59%) | 299.00 | 256.50 - 304.15 | 0.0539 times | Wed 31 December 2025 | 291.00 (130.59%) | 126.20 | 88.15 - 367.10 | 1.0171 times | Tue 31 December 2024 | 126.20 (-25.61%) | 167.50 | 115.00 - 224.90 | 1.2211 times | Fri 29 December 2023 | 169.65 (0%) | 171.00 | 153.96 - 260.00 | 1.7079 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hsil
Tomorrow's movement Prediction of Hsil 543916 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 279.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsil 543916 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hsil 543916 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 284
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 14 points
Upper Bollinger band is at 313 and lower is at 261, while middle bands are at 274 and 300
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hsil (543916) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hsil in short term and the sell signal is strong.
Hsil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hsil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hsil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.31 and Hsil 543916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hsil 543916 stock. Volume based technical analysis of Hsil 543916 stock is negative.
Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 274.34 |
| 12 day DMA | 281.19 |
| 20 day DMA | 286.77 |
| 35 day DMA | 288.16 |
| 50 day DMA | 284.88 |
| 100 day DMA | 297.19 |
| 150 day DMA | 253.32 |
| 200 day DMA | 215.66 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.99 | 274.99 | 279.49 |
| 12 day EMA | 279.52 | 281.98 | 284.88 |
| 20 day EMA | 282.87 | 284.64 | 286.6 |
| 35 day EMA | 284.02 | 285.08 | 286.2 |
| 50 day EMA | 283.82 | 284.55 | 285.31 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.34 | 279.81 | 287.44 |
| 12 day SMA | 281.19 | 283.13 | 285.25 |
| 20 day SMA | 286.77 | 287.97 | 289.3 |
| 35 day SMA | 288.16 | 288.33 | 288.13 |
| 50 day SMA | 284.88 | 285.34 | 285.61 |
| 100 day SMA | 297.19 | 297.27 | 297.3 |
| 150 day SMA | 253.32 | 252.2 | 251.05 |
| 200 day SMA | 215.66 | 214.83 | 213.97 |
Fundamentals, profit and EPS of Hsil 543916
EPS is 8.89 and PE is: 29.92
Last quarter profit: (September 2025 quarter) 5.41 crores (70.13%)
Debt: 52.51 in crores
Market capitalization: 359.21
EPS is 7.79 and PE is: 34.15
Last quarter profit: (June 2025 quarter) 4.95 crores (-15.82%)
Debt: 30.84 in crores
Market capitalization: 304.85
Videos related to: Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
