Munafa Stock Market Course + Intraday & FNO calls 
Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543916
- 543916 Experts view
- Tomorrow's Movement 543916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hsil
Strong intraday Stock price targets for Hsil are 370.58 and 396.58
| Intraday Target 1 | 350.72 |
| Intraday Target 2 | 364.43 |
| Intraday Target 3 | 376.71666666667 |
| Intraday Target 4 | 390.43 |
| Intraday Target 5 | 402.72 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 378.15 (-0.84%) | 366.00 | 363.00 - 389.00 | 0.8683 times | Thu 04 June 2026 | 381.35 (-0.2%) | 375.50 | 363.00 - 385.00 | 2.6773 times | Wed 03 June 2026 | 382.10 (-0.88%) | 376.00 | 376.00 - 390.00 | 0.3618 times | Tue 02 June 2026 | 385.50 (-0.28%) | 399.00 | 381.00 - 399.00 | 0.246 times | Mon 01 June 2026 | 386.60 (-4.26%) | 409.00 | 384.15 - 409.00 | 0.4486 times | Fri 29 May 2026 | 403.80 (-2.23%) | 415.00 | 392.35 - 415.00 | 1.4182 times | Wed 27 May 2026 | 413.00 (0.58%) | 411.00 | 405.00 - 415.00 | 0.4631 times | Tue 26 May 2026 | 410.60 (-1.11%) | 415.50 | 399.70 - 416.90 | 0.9117 times | Mon 25 May 2026 | 415.20 (-1.77%) | 429.00 | 403.10 - 429.00 | 1.0709 times | Fri 22 May 2026 | 422.70 (-0.88%) | 437.00 | 410.00 - 446.00 | 1.534 times | Thu 21 May 2026 | 426.45 (5%) | 424.90 | 412.00 - 426.45 | 2.9233 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 347.58 and 393.58
| Weekly Target 1 | 337.38 |
| Weekly Target 2 | 357.77 |
| Weekly Target 3 | 383.38333333333 |
| Weekly Target 4 | 403.77 |
| Weekly Target 5 | 429.38 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 378.15 (-6.35%) | 409.00 | 363.00 - 409.00 | 0.5179 times | Fri 29 May 2026 | 403.80 (-4.47%) | 429.00 | 392.35 - 429.00 | 0.4349 times | Fri 22 May 2026 | 422.70 (3.68%) | 410.00 | 366.00 - 446.00 | 2.4235 times | Fri 15 May 2026 | 407.70 (35.22%) | 305.00 | 305.00 - 422.85 | 2.6889 times | Fri 08 May 2026 | 301.50 (0.1%) | 304.90 | 288.00 - 329.95 | 1.1433 times | Thu 30 April 2026 | 301.20 (4.49%) | 286.00 | 283.00 - 315.00 | 0.513 times | Fri 24 April 2026 | 288.25 (-3.19%) | 291.00 | 280.10 - 324.90 | 0.4577 times | Fri 17 April 2026 | 297.75 (0.81%) | 294.00 | 280.00 - 302.00 | 0.4169 times | Fri 10 April 2026 | 295.35 (9.43%) | 271.20 | 260.00 - 307.75 | 0.956 times | Thu 02 April 2026 | 269.90 (11.09%) | 240.00 | 215.00 - 283.00 | 0.4479 times | Fri 27 March 2026 | 242.95 (-10.6%) | 271.00 | 240.00 - 271.00 | 0.1792 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 347.58 and 393.58
| Monthly Target 1 | 337.38 |
| Monthly Target 2 | 357.77 |
| Monthly Target 3 | 383.38333333333 |
| Monthly Target 4 | 403.77 |
| Monthly Target 5 | 429.38 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 378.15 (-6.35%) | 409.00 | 363.00 - 409.00 | 0.2681 times | Fri 29 May 2026 | 403.80 (34.06%) | 304.90 | 288.00 - 446.00 | 3.4632 times | Thu 30 April 2026 | 301.20 (38.48%) | 233.70 | 224.00 - 324.90 | 1.3387 times | Mon 30 March 2026 | 217.50 (-25.89%) | 281.00 | 215.00 - 289.00 | 0.5808 times | Fri 27 February 2026 | 293.50 (10.23%) | 266.25 | 251.30 - 323.00 | 1.0597 times | Fri 30 January 2026 | 266.25 (-8.51%) | 299.00 | 256.50 - 304.15 | 0.8034 times | Wed 31 December 2025 | 291.00 (12.36%) | 264.00 | 264.00 - 306.50 | 0.6424 times | Fri 28 November 2025 | 259.00 (-10.07%) | 295.00 | 247.50 - 300.00 | 0.3482 times | Fri 31 October 2025 | 288.00 (-7.84%) | 306.30 | 256.60 - 318.75 | 0.7233 times | Tue 30 September 2025 | 312.50 (7.02%) | 297.80 | 296.00 - 367.10 | 0.7722 times | Fri 29 August 2025 | 292.00 (40.33%) | 212.20 | 212.20 - 302.40 | 1.2089 times |
Yearly price and charts Hsil
Strong yearly Stock price targets for Hsil 543916 are 296.58 and 527.58
| Yearly Target 1 | 115.38 |
| Yearly Target 2 | 246.77 |
| Yearly Target 3 | 346.38333333333 |
| Yearly Target 4 | 477.77 |
| Yearly Target 5 | 577.38 |
Yearly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 378.15 (29.95%) | 299.00 | 215.00 - 446.00 | 0.6277 times | Wed 31 December 2025 | 291.00 (130.59%) | 126.20 | 88.15 - 367.10 | 0.8692 times | Tue 31 December 2024 | 126.20 (-25.61%) | 167.50 | 115.00 - 224.90 | 1.0435 times | Fri 29 December 2023 | 169.65 (0%) | 171.00 | 153.96 - 260.00 | 1.4596 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hsil
Tomorrow's movement Prediction of Hsil 543916 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 387.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsil 543916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hsil 543916 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hsil 543916 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.75
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 391 and price is deviating by 27 points
Upper Bollinger band is at 443 and lower is at 338, while middle bands are at 364 and 417
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hsil (543916) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hsil in short term but the sell signal is initial and weak.
Hsil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hsil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hsil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.72 and Hsil 543916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hsil 543916 stock. Volume based technical analysis of Hsil 543916 stock is negative.
Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 382.74 |
| 12 day DMA | 400.97 |
| 20 day DMA | 390.05 |
| 35 day DMA | 350.17 |
| 50 day DMA | 325.76 |
| 100 day DMA | 302.57 |
| 150 day DMA | 297.04 |
| 200 day DMA | 297.79 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.79 | 388.11 | 391.49 |
| 12 day EMA | 387.97 | 389.75 | 391.28 |
| 20 day EMA | 378.62 | 378.67 | 378.39 |
| 35 day EMA | 356.59 | 355.32 | 353.79 |
| 50 day EMA | 326.56 | 324.46 | 322.14 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.74 | 387.87 | 394.2 |
| 12 day SMA | 400.97 | 401.63 | 401.21 |
| 20 day SMA | 390.05 | 386.46 | 381.99 |
| 35 day SMA | 350.17 | 347.71 | 345.28 |
| 50 day SMA | 325.76 | 323.54 | 321.35 |
| 100 day SMA | 302.57 | 301.68 | 300.78 |
| 150 day SMA | 297.04 | 296.51 | 295.98 |
| 200 day SMA | 297.79 | 296.99 | 296.14 |
Fundamentals, profit and EPS of Hsil 543916
EPS is 8.89 and PE is: 42.54
Last quarter profit: (December 2025 quarter) 5.41 crores (70.13%)
Debt: 52.51 in crores
Market capitalization: 316.77
EPS is 8.89 and PE is: 42.54
Last quarter profit: (September 2025 quarter) 5.41 crores (70.13%)
Debt: 52.51 in crores
Market capitalization: 359.21
Videos related to: Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
