Munafa Stock Market Course + Intraday & FNO calls 
Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543916
- 543916 Experts view
- Tomorrow's Movement 543916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hsil
Strong intraday Stock price targets for Hsil are 580 and 617.5
| Intraday Target 1 | 549.17 |
| Intraday Target 2 | 573.33 |
| Intraday Target 3 | 586.66666666667 |
| Intraday Target 4 | 610.83 |
| Intraday Target 5 | 624.17 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 597.50 (1.81%) | 584.95 | 562.50 - 600.00 | 0.2469 times | Mon 28 September 2026 | 586.85 (-4.76%) | 618.00 | 585.40 - 620.00 | 0.3928 times | Fri 25 September 2026 | 616.20 (0.43%) | 600.00 | 600.00 - 620.00 | 0.1347 times | Thu 24 September 2026 | 613.55 (-0.24%) | 597.00 | 566.25 - 629.75 | 1.3636 times | Wed 23 September 2026 | 615.05 (4.81%) | 586.00 | 574.95 - 616.50 | 1.5769 times | Tue 22 September 2026 | 586.80 (17.83%) | 530.00 | 514.00 - 594.00 | 3.2099 times | Mon 21 September 2026 | 498.00 (20%) | 426.00 | 426.00 - 498.00 | 2.3232 times | Fri 18 September 2026 | 415.00 (-2.24%) | 424.50 | 407.05 - 425.00 | 0.2189 times | Thu 17 September 2026 | 424.50 (1.53%) | 427.80 | 414.00 - 432.00 | 0.174 times | Wed 16 September 2026 | 418.10 (-3.9%) | 425.00 | 410.00 - 428.00 | 0.3591 times | Tue 15 September 2026 | 435.05 (-7.09%) | 480.00 | 423.00 - 480.00 | 0.1459 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 551.25 and 608.75
| Weekly Target 1 | 535.83 |
| Weekly Target 2 | 566.67 |
| Weekly Target 3 | 593.33333333333 |
| Weekly Target 4 | 624.17 |
| Weekly Target 5 | 650.83 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 597.50 (-3.03%) | 618.00 | 562.50 - 620.00 | 0.2468 times | Fri 25 September 2026 | 616.20 (48.48%) | 426.00 | 426.00 - 629.75 | 3.3211 times | Fri 18 September 2026 | 415.00 (-11.37%) | 480.00 | 407.05 - 480.00 | 0.3464 times | Fri 11 September 2026 | 468.25 (25.76%) | 386.00 | 379.00 - 497.00 | 3.1782 times | Fri 04 September 2026 | 372.35 (0.38%) | 365.00 | 350.05 - 377.75 | 0.3291 times | Fri 28 August 2026 | 370.95 (5.7%) | 363.00 | 355.05 - 383.90 | 0.5412 times | Fri 21 August 2026 | 350.95 (-3.85%) | 365.00 | 328.35 - 370.90 | 0.8032 times | Fri 14 August 2026 | 365.00 (2.46%) | 351.00 | 340.00 - 371.75 | 0.3291 times | Fri 07 August 2026 | 356.25 (-5.3%) | 373.00 | 346.25 - 382.35 | 0.459 times | Fri 31 July 2026 | 376.20 (-1.23%) | 380.90 | 365.00 - 390.00 | 0.446 times | Fri 24 July 2026 | 380.90 (-2.08%) | 389.00 | 366.00 - 404.00 | 0.3464 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 473.78 and 753.48
| Monthly Target 1 | 246.07 |
| Monthly Target 2 | 421.78 |
| Monthly Target 3 | 525.76666666667 |
| Monthly Target 4 | 701.48 |
| Monthly Target 5 | 805.47 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 597.50 (65.44%) | 362.00 | 350.05 - 629.75 | 2.1871 times | Mon 31 August 2026 | 361.15 (-4%) | 373.00 | 328.35 - 383.90 | 0.6508 times | Fri 31 July 2026 | 376.20 (3.07%) | 370.00 | 335.05 - 404.00 | 0.4894 times | Tue 30 June 2026 | 365.00 (-9.61%) | 409.00 | 351.70 - 409.00 | 0.6553 times | Fri 29 May 2026 | 403.80 (34.06%) | 304.90 | 288.00 - 446.00 | 2.6418 times | Thu 30 April 2026 | 301.20 (38.48%) | 233.70 | 224.00 - 324.90 | 1.0212 times | Mon 30 March 2026 | 217.50 (-25.89%) | 281.00 | 215.00 - 289.00 | 0.4431 times | Fri 27 February 2026 | 293.50 (10.23%) | 266.25 | 251.30 - 323.00 | 0.8084 times | Fri 30 January 2026 | 266.25 (-8.51%) | 299.00 | 256.50 - 304.15 | 0.6129 times | Wed 31 December 2025 | 291.00 (12.36%) | 264.00 | 264.00 - 306.50 | 0.49 times | Fri 28 November 2025 | 259.00 (-10.07%) | 295.00 | 247.50 - 300.00 | 0.2656 times |
Yearly price and charts Hsil
Strong yearly Stock price targets for Hsil 543916 are 406.25 and 821
| Yearly Target 1 | 66 |
| Yearly Target 2 | 331.75 |
| Yearly Target 3 | 480.75 |
| Yearly Target 4 | 746.5 |
| Yearly Target 5 | 895.5 |
Yearly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 597.50 (105.33%) | 299.00 | 215.00 - 629.75 | 0.9438 times | Wed 31 December 2025 | 291.00 (130.59%) | 126.20 | 88.15 - 367.10 | 0.7877 times | Tue 31 December 2024 | 126.20 (-25.61%) | 167.50 | 115.00 - 224.90 | 0.9457 times | Fri 29 December 2023 | 169.65 (0%) | 171.00 | 153.96 - 260.00 | 1.3228 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Hsil
Tomorrow's movement Prediction of Hsil 543916 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 540.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsil 543916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hsil 543916 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hsil 543916 is strongly bullish. It has broken a strong resistance of 411 and is expected to move up further.
Munafa value: 85 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 480 and price is deviating by 90 points
Upper Bollinger band is at 659 and lower is at 302, while middle bands are at 391 and 569
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hsil (543916) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hsil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hsil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hsil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hsil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.29 and Hsil 543916 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hsil 543916 stock. Volume based technical analysis of Hsil 543916 stock is negative.
Hsil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 605.83 |
| 12 day DMA | 522.9 |
| 20 day DMA | 479.61 |
| 35 day DMA | 428.97 |
| 50 day DMA | 412.95 |
| 100 day DMA | 395.52 |
| 150 day DMA | 357.13 |
| 200 day DMA | 339.18 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.29 | 582.18 | 579.84 |
| 12 day EMA | 540.24 | 529.83 | 519.47 |
| 20 day EMA | 501.9 | 491.84 | 481.84 |
| 35 day EMA | 462.38 | 454.43 | 446.63 |
| 50 day EMA | 429.77 | 422.93 | 416.24 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.83 | 603.69 | 585.92 |
| 12 day SMA | 522.9 | 511.57 | 501.63 |
| 20 day SMA | 479.61 | 467.79 | 457 |
| 35 day SMA | 428.97 | 422.04 | 415.45 |
| 50 day SMA | 412.95 | 408.87 | 404.91 |
| 100 day SMA | 395.52 | 392.47 | 389.48 |
| 150 day SMA | 357.13 | 355.12 | 353.09 |
| 200 day SMA | 339.18 | 337.65 | 336.14 |
Fundamentals, profit and EPS of Hsil 543916
EPS is 13.98 and PE is: 42.74
Last quarter profit: (March 2026 quarter) 12.83 crores (159.19%)
Debt: 49.66 in crores
Market capitalization: 539.34
EPS is 8.89 and PE is: 67.21
Last quarter profit: (December 2025 quarter) 5.41 crores (70.13%)
Debt: 52.51 in crores
Market capitalization: 316.77
Videos related to: Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
