Munafa Stock Market Course + Intraday & FNO calls 
Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543916
- 543916 Experts view
- Tomorrow's Movement 543916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hsil
Strong intraday Stock price targets for Hsil are 360.5 and 373.65
| Intraday Target 1 | 350.23 |
| Intraday Target 2 | 357.62 |
| Intraday Target 3 | 363.38333333333 |
| Intraday Target 4 | 370.77 |
| Intraday Target 5 | 376.53 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 365.00 (2.14%) | 358.00 | 356.00 - 369.15 | 0.4337 times | Wed 12 August 2026 | 357.35 (-1.28%) | 363.90 | 355.55 - 371.75 | 1.3976 times | Tue 11 August 2026 | 362.00 (1.97%) | 354.85 | 346.00 - 363.00 | 0.5542 times | Mon 10 August 2026 | 355.00 (-0.35%) | 351.00 | 340.00 - 360.00 | 1.0361 times | Fri 07 August 2026 | 356.25 (-0.97%) | 357.45 | 346.25 - 362.00 | 1.4217 times | Thu 06 August 2026 | 359.75 (-3.42%) | 379.85 | 353.90 - 379.85 | 1.8554 times | Wed 05 August 2026 | 372.50 (-2.58%) | 370.00 | 363.25 - 377.00 | 1.0602 times | Tue 04 August 2026 | 382.35 (1.2%) | 366.10 | 366.10 - 382.35 | 0.3133 times | Mon 03 August 2026 | 377.80 (0.43%) | 373.00 | 365.00 - 377.80 | 0.4578 times | Fri 31 July 2026 | 376.20 (3.07%) | 376.00 | 376.00 - 383.00 | 1.4699 times | Thu 30 July 2026 | 365.00 (-1.35%) | 371.00 | 365.00 - 371.00 | 0.8193 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 352.5 and 384.25
| Weekly Target 1 | 327.17 |
| Weekly Target 2 | 346.08 |
| Weekly Target 3 | 358.91666666667 |
| Weekly Target 4 | 377.83 |
| Weekly Target 5 | 390.67 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 365.00 (2.46%) | 351.00 | 340.00 - 371.75 | 0.7819 times | Fri 07 August 2026 | 356.25 (-5.3%) | 373.00 | 346.25 - 382.35 | 1.1674 times | Fri 31 July 2026 | 376.20 (-1.23%) | 380.90 | 365.00 - 390.00 | 1.1344 times | Fri 24 July 2026 | 380.90 (-2.08%) | 389.00 | 366.00 - 404.00 | 0.8811 times | Fri 17 July 2026 | 389.00 (5.25%) | 379.90 | 366.00 - 391.00 | 1.0077 times | Fri 10 July 2026 | 369.60 (1.33%) | 352.55 | 335.05 - 369.60 | 0.7599 times | Fri 03 July 2026 | 364.75 (-1.68%) | 360.00 | 352.45 - 379.50 | 0.9802 times | Thu 25 June 2026 | 371.00 (-2.21%) | 388.40 | 361.05 - 388.40 | 0.4295 times | Fri 19 June 2026 | 379.40 (1.35%) | 377.70 | 351.70 - 386.90 | 1.1949 times | Fri 12 June 2026 | 374.35 (-1%) | 361.25 | 359.25 - 387.95 | 1.663 times | Fri 05 June 2026 | 378.15 (-6.35%) | 409.00 | 363.00 - 409.00 | 1.7511 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 331.33 and 373.68
| Monthly Target 1 | 320.1 |
| Monthly Target 2 | 342.55 |
| Monthly Target 3 | 362.45 |
| Monthly Target 4 | 384.9 |
| Monthly Target 5 | 404.8 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 365.00 (-2.98%) | 373.00 | 340.00 - 382.35 | 0.2974 times | Fri 31 July 2026 | 376.20 (3.07%) | 370.00 | 335.05 - 404.00 | 0.6393 times | Tue 30 June 2026 | 365.00 (-9.61%) | 409.00 | 351.70 - 409.00 | 0.856 times | Fri 29 May 2026 | 403.80 (34.06%) | 304.90 | 288.00 - 446.00 | 3.4509 times | Thu 30 April 2026 | 301.20 (38.48%) | 233.70 | 224.00 - 324.90 | 1.334 times | Mon 30 March 2026 | 217.50 (-25.89%) | 281.00 | 215.00 - 289.00 | 0.5788 times | Fri 27 February 2026 | 293.50 (10.23%) | 266.25 | 251.30 - 323.00 | 1.0559 times | Fri 30 January 2026 | 266.25 (-8.51%) | 299.00 | 256.50 - 304.15 | 0.8006 times | Wed 31 December 2025 | 291.00 (12.36%) | 264.00 | 264.00 - 306.50 | 0.6401 times | Fri 28 November 2025 | 259.00 (-10.07%) | 295.00 | 247.50 - 300.00 | 0.3469 times | Fri 31 October 2025 | 288.00 (-7.84%) | 306.30 | 256.60 - 318.75 | 0.7208 times |
Yearly price and charts Hsil
Strong yearly Stock price targets for Hsil 543916 are 290 and 521
| Yearly Target 1 | 111 |
| Yearly Target 2 | 238 |
| Yearly Target 3 | 342 |
| Yearly Target 4 | 469 |
| Yearly Target 5 | 573 |
Yearly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 365.00 (25.43%) | 299.00 | 215.00 - 446.00 | 0.7322 times | Wed 31 December 2025 | 291.00 (130.59%) | 126.20 | 88.15 - 367.10 | 0.8423 times | Tue 31 December 2024 | 126.20 (-25.61%) | 167.50 | 115.00 - 224.90 | 1.0112 times | Fri 29 December 2023 | 169.65 (0%) | 171.00 | 153.96 - 260.00 | 1.4144 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hsil
Tomorrow's movement Prediction of Hsil 543916 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 366.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsil 543916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hsil 543916 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 376 and price is deviating by 14 points
Upper Bollinger band is at 402 and lower is at 349, while middle bands are at 362 and 389
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hsil (543916) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hsil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hsil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hsil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hsil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.08 and Hsil 543916 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hsil 543916 stock. Volume based technical analysis of Hsil 543916 stock is negative.
Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 359.12 |
| 12 day DMA | 366.6 |
| 20 day DMA | 375.02 |
| 35 day DMA | 371.98 |
| 50 day DMA | 373.14 |
| 100 day DMA | 346.09 |
| 150 day DMA | 324.33 |
| 200 day DMA | 314.88 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.04 | 360.56 | 362.17 |
| 12 day EMA | 366.3 | 366.54 | 368.21 |
| 20 day EMA | 369.49 | 369.96 | 371.29 |
| 35 day EMA | 372.84 | 373.3 | 374.24 |
| 50 day EMA | 373.97 | 374.34 | 375.03 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.12 | 358.07 | 361.1 |
| 12 day SMA | 366.6 | 367.41 | 370.13 |
| 20 day SMA | 375.02 | 376.27 | 377.25 |
| 35 day SMA | 371.98 | 372.55 | 373.31 |
| 50 day SMA | 373.14 | 373.55 | 374.14 |
| 100 day SMA | 346.09 | 345.1 | 344.15 |
| 150 day SMA | 324.33 | 323.83 | 323.41 |
| 200 day SMA | 314.88 | 314.6 | 314.36 |
Fundamentals, profit and EPS of Hsil 543916
EPS is 13.98 and PE is: 26.11
Last quarter profit: (March 2026 quarter) 12.83 crores (159.19%)
Debt: 49.66 in crores
Market capitalization: 539.34
EPS is 8.89 and PE is: 41.06
Last quarter profit: (December 2025 quarter) 5.41 crores (70.13%)
Debt: 52.51 in crores
Market capitalization: 316.77
Videos related to: Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
