Munafa Stock Market Course + Intraday & FNO calls 
Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543916
- 543916 Experts view
- Tomorrow's Movement 543916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hsil
Strong intraday Stock price targets for Hsil are 282.63 and 291.63
| Intraday Target 1 | 280.75 |
| Intraday Target 2 | 284.5 |
| Intraday Target 3 | 289.75 |
| Intraday Target 4 | 293.5 |
| Intraday Target 5 | 298.75 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 288.25 (-1.62%) | 290.00 | 286.00 - 295.00 | 0.1504 times | Thu 23 April 2026 | 293.00 (-0.68%) | 293.00 | 290.25 - 293.00 | 0.0602 times | Wed 22 April 2026 | 295.00 (-1.81%) | 290.05 | 290.05 - 300.00 | 0.4662 times | Tue 21 April 2026 | 300.45 (-2.45%) | 308.00 | 298.00 - 324.90 | 1.8947 times | Mon 20 April 2026 | 308.00 (3.44%) | 291.00 | 280.10 - 313.50 | 1.6541 times | Fri 17 April 2026 | 297.75 (0.3%) | 288.75 | 284.00 - 302.00 | 1.7744 times | Thu 16 April 2026 | 296.85 (1.71%) | 291.85 | 291.85 - 299.00 | 0.3759 times | Wed 15 April 2026 | 291.85 (-1.52%) | 299.30 | 280.00 - 299.30 | 1.203 times | Mon 13 April 2026 | 296.35 (0.34%) | 294.00 | 288.50 - 297.80 | 0.4962 times | Fri 10 April 2026 | 295.35 (5.48%) | 284.65 | 280.15 - 307.75 | 1.9248 times | Thu 09 April 2026 | 280.00 (-0.09%) | 276.00 | 276.00 - 285.00 | 0.2857 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 261.78 and 306.58
| Weekly Target 1 | 252.95 |
| Weekly Target 2 | 270.6 |
| Weekly Target 3 | 297.75 |
| Weekly Target 4 | 315.4 |
| Weekly Target 5 | 342.55 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 288.25 (-3.19%) | 291.00 | 280.10 - 324.90 | 0.9292 times | Fri 17 April 2026 | 297.75 (0.81%) | 294.00 | 280.00 - 302.00 | 0.8466 times | Fri 10 April 2026 | 295.35 (9.43%) | 271.20 | 260.00 - 307.75 | 1.9411 times | Thu 02 April 2026 | 269.90 (11.09%) | 240.00 | 215.00 - 283.00 | 0.9094 times | Fri 27 March 2026 | 242.95 (-10.6%) | 271.00 | 240.00 - 271.00 | 0.3638 times | Fri 20 March 2026 | 271.75 (3.58%) | 270.00 | 250.00 - 277.00 | 0.4101 times | Fri 13 March 2026 | 262.35 (0.54%) | 253.05 | 249.00 - 279.90 | 0.582 times | Fri 06 March 2026 | 260.95 (-11.09%) | 281.00 | 250.00 - 289.00 | 0.506 times | Fri 27 February 2026 | 293.50 (0.32%) | 292.55 | 282.15 - 300.05 | 0.5225 times | Fri 20 February 2026 | 292.55 (2.65%) | 280.50 | 280.00 - 323.00 | 2.9894 times | Fri 13 February 2026 | 285.00 (1.79%) | 276.00 | 270.00 - 297.45 | 0.1852 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 256.13 and 357.03
| Monthly Target 1 | 178.15 |
| Monthly Target 2 | 233.2 |
| Monthly Target 3 | 279.05 |
| Monthly Target 4 | 334.1 |
| Monthly Target 5 | 379.95 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 288.25 (32.53%) | 233.70 | 224.00 - 324.90 | 0.9832 times | Mon 30 March 2026 | 217.50 (-25.89%) | 281.00 | 215.00 - 289.00 | 0.5322 times | Fri 27 February 2026 | 293.50 (10.23%) | 266.25 | 251.30 - 323.00 | 0.9709 times | Fri 30 January 2026 | 266.25 (-8.51%) | 299.00 | 256.50 - 304.15 | 0.7361 times | Wed 31 December 2025 | 291.00 (12.36%) | 264.00 | 264.00 - 306.50 | 0.5886 times | Fri 28 November 2025 | 259.00 (-10.07%) | 295.00 | 247.50 - 300.00 | 0.319 times | Fri 31 October 2025 | 288.00 (-7.84%) | 306.30 | 256.60 - 318.75 | 0.6627 times | Tue 30 September 2025 | 312.50 (7.02%) | 297.80 | 296.00 - 367.10 | 0.7075 times | Fri 29 August 2025 | 292.00 (40.33%) | 212.20 | 212.20 - 302.40 | 1.1076 times | Thu 31 July 2025 | 208.08 (121.36%) | 93.02 | 91.68 - 215.00 | 3.3923 times | Mon 30 June 2025 | 94.00 (-2.83%) | 97.00 | 89.99 - 102.99 | 0.5654 times |
Yearly price and charts Hsil
Strong yearly Stock price targets for Hsil 543916 are 196.68 and 306.58
| Yearly Target 1 | 166.15 |
| Yearly Target 2 | 227.2 |
| Yearly Target 3 | 276.05 |
| Yearly Target 4 | 337.1 |
| Yearly Target 5 | 385.95 |
Yearly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 288.25 (-0.95%) | 299.00 | 215.00 - 324.90 | 0.3206 times | Wed 31 December 2025 | 291.00 (130.59%) | 126.20 | 88.15 - 367.10 | 0.9484 times | Tue 31 December 2024 | 126.20 (-25.61%) | 167.50 | 115.00 - 224.90 | 1.1386 times | Fri 29 December 2023 | 169.65 (0%) | 171.00 | 153.96 - 260.00 | 1.5925 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hsil
Tomorrow's movement Prediction of Hsil 543916 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 290.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsil 543916 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hsil 543916 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.88
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 23 points
Upper Bollinger band is at 324 and lower is at 235, while middle bands are at 257 and 302
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hsil (543916) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hsil in short term and the buy signal is strong.
Hsil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hsil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hsil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.38 and Hsil 543916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hsil 543916 stock. Volume based technical analysis of Hsil 543916 stock is negative.
Hsil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 296.94 |
| 12 day DMA | 293.59 |
| 20 day DMA | 279.14 |
| 35 day DMA | 273.87 |
| 50 day DMA | 279.28 |
| 100 day DMA | 281.07 |
| 150 day DMA | 289.8 |
| 200 day DMA | 268.71 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.48 | 296.1 | 297.65 |
| 12 day EMA | 290.42 | 290.81 | 290.41 |
| 20 day EMA | 285.61 | 285.33 | 284.52 |
| 35 day EMA | 283.03 | 282.72 | 282.11 |
| 50 day EMA | 281.13 | 280.84 | 280.34 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.94 | 298.84 | 299.61 |
| 12 day SMA | 293.59 | 292.76 | 291.85 |
| 20 day SMA | 279.14 | 277.56 | 276.49 |
| 35 day SMA | 273.87 | 274.02 | 274.02 |
| 50 day SMA | 279.28 | 279.11 | 279.14 |
| 100 day SMA | 281.07 | 280.8 | 280.62 |
| 150 day SMA | 289.8 | 289.93 | 289.99 |
| 200 day SMA | 268.71 | 267.76 | 266.76 |
Fundamentals, profit and EPS of Hsil 543916
EPS is 8.89 and PE is: 32.42
Last quarter profit: (December 2025 quarter) 5.41 crores (70.13%)
Debt: 52.51 in crores
Market capitalization: 316.77
EPS is 8.89 and PE is: 32.42
Last quarter profit: (September 2025 quarter) 5.41 crores (70.13%)
Debt: 52.51 in crores
Market capitalization: 359.21
Videos related to: Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
