Munafa Stock Market Course + Intraday & FNO calls 
Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543916
- 543916 Experts view
- Tomorrow's Movement 543916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hsil
Strong intraday Stock price targets for Hsil are 386.65 and 405.65
| Intraday Target 1 | 371.77 |
| Intraday Target 2 | 382.53 |
| Intraday Target 3 | 390.76666666667 |
| Intraday Target 4 | 401.53 |
| Intraday Target 5 | 409.77 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 393.30 (1.11%) | 389.00 | 380.00 - 399.00 | 1.0084 times | Fri 17 July 2026 | 389.00 (-0.23%) | 388.00 | 380.00 - 389.90 | 0.3641 times | Thu 16 July 2026 | 389.90 (3.44%) | 382.95 | 376.00 - 391.00 | 1.8207 times | Wed 15 July 2026 | 376.95 (-0.28%) | 378.00 | 366.00 - 378.00 | 0.5042 times | Tue 14 July 2026 | 378.00 (0.53%) | 384.00 | 378.00 - 384.70 | 0.3361 times | Mon 13 July 2026 | 376.00 (1.73%) | 379.90 | 373.00 - 388.00 | 2.1008 times | Fri 10 July 2026 | 369.60 (5%) | 350.00 | 345.00 - 369.60 | 1.4566 times | Thu 09 July 2026 | 352.00 (0.26%) | 335.05 | 335.05 - 356.00 | 0.5602 times | Wed 08 July 2026 | 351.10 (0.49%) | 351.00 | 351.00 - 355.00 | 0.6162 times | Tue 07 July 2026 | 349.40 (-4.21%) | 352.55 | 345.00 - 362.95 | 1.2325 times | Fri 03 July 2026 | 364.75 (-0.88%) | 360.00 | 356.00 - 366.80 | 0.6162 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 386.65 and 405.65
| Weekly Target 1 | 371.77 |
| Weekly Target 2 | 382.53 |
| Weekly Target 3 | 390.76666666667 |
| Weekly Target 4 | 401.53 |
| Weekly Target 5 | 409.77 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 393.30 (1.11%) | 389.00 | 380.00 - 399.00 | 0.1123 times | Fri 17 July 2026 | 389.00 (5.25%) | 379.90 | 366.00 - 391.00 | 0.571 times | Fri 10 July 2026 | 369.60 (1.33%) | 352.55 | 335.05 - 369.60 | 0.4306 times | Fri 03 July 2026 | 364.75 (-1.68%) | 360.00 | 352.45 - 379.50 | 0.5554 times | Thu 25 June 2026 | 371.00 (-2.21%) | 388.40 | 361.05 - 388.40 | 0.2434 times | Fri 19 June 2026 | 379.40 (1.35%) | 377.70 | 351.70 - 386.90 | 0.6771 times | Fri 12 June 2026 | 374.35 (-1%) | 361.25 | 359.25 - 387.95 | 0.9423 times | Fri 05 June 2026 | 378.15 (-6.35%) | 409.00 | 363.00 - 409.00 | 0.9922 times | Fri 29 May 2026 | 403.80 (-4.47%) | 429.00 | 392.35 - 429.00 | 0.8331 times | Fri 22 May 2026 | 422.70 (3.68%) | 410.00 | 366.00 - 446.00 | 4.6427 times | Fri 15 May 2026 | 407.70 (35.22%) | 305.00 | 305.00 - 422.85 | 5.1513 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 364.18 and 428.13
| Monthly Target 1 | 311.83 |
| Monthly Target 2 | 352.57 |
| Monthly Target 3 | 375.78333333333 |
| Monthly Target 4 | 416.52 |
| Monthly Target 5 | 439.73 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 393.30 (7.75%) | 370.00 | 335.05 - 399.00 | 0.3568 times | Tue 30 June 2026 | 365.00 (-9.61%) | 409.00 | 351.70 - 409.00 | 0.8437 times | Fri 29 May 2026 | 403.80 (34.06%) | 304.90 | 288.00 - 446.00 | 3.4012 times | Thu 30 April 2026 | 301.20 (38.48%) | 233.70 | 224.00 - 324.90 | 1.3148 times | Mon 30 March 2026 | 217.50 (-25.89%) | 281.00 | 215.00 - 289.00 | 0.5705 times | Fri 27 February 2026 | 293.50 (10.23%) | 266.25 | 251.30 - 323.00 | 1.0407 times | Fri 30 January 2026 | 266.25 (-8.51%) | 299.00 | 256.50 - 304.15 | 0.789 times | Wed 31 December 2025 | 291.00 (12.36%) | 264.00 | 264.00 - 306.50 | 0.6309 times | Fri 28 November 2025 | 259.00 (-10.07%) | 295.00 | 247.50 - 300.00 | 0.3419 times | Fri 31 October 2025 | 288.00 (-7.84%) | 306.30 | 256.60 - 318.75 | 0.7104 times | Tue 30 September 2025 | 312.50 (7.02%) | 297.80 | 296.00 - 367.10 | 0.7584 times |
Yearly price and charts Hsil
Strong yearly Stock price targets for Hsil 543916 are 304.15 and 535.15
| Yearly Target 1 | 120.43 |
| Yearly Target 2 | 256.87 |
| Yearly Target 3 | 351.43333333333 |
| Yearly Target 4 | 487.87 |
| Yearly Target 5 | 582.43 |
Yearly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 393.30 (35.15%) | 299.00 | 215.00 - 446.00 | 0.6936 times | Wed 31 December 2025 | 291.00 (130.59%) | 126.20 | 88.15 - 367.10 | 0.8522 times | Tue 31 December 2024 | 126.20 (-25.61%) | 167.50 | 115.00 - 224.90 | 1.0231 times | Fri 29 December 2023 | 169.65 (0%) | 171.00 | 153.96 - 260.00 | 1.4311 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hsil
Tomorrow's movement Prediction of Hsil 543916 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 377.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsil 543916 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hsil 543916 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 373 and price is deviating by 13 points
Upper Bollinger band is at 398 and lower is at 348, while middle bands are at 360 and 386
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hsil (543916) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hsil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hsil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hsil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hsil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.77 and Hsil 543916 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hsil 543916 stock. Volume based technical analysis of Hsil 543916 stock is negative.
Hsil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 385.43 |
| 12 day DMA | 371.5 |
| 20 day DMA | 372.48 |
| 35 day DMA | 374.71 |
| 50 day DMA | 378.1 |
| 100 day DMA | 329.23 |
| 150 day DMA | 314.59 |
| 200 day DMA | 310.55 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.59 | 381.74 | 378.11 |
| 12 day EMA | 377.77 | 374.95 | 372.4 |
| 20 day EMA | 374.84 | 372.9 | 371.21 |
| 35 day EMA | 372.43 | 371.2 | 370.15 |
| 50 day EMA | 372.22 | 371.36 | 370.64 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.43 | 381.97 | 378.09 |
| 12 day SMA | 371.5 | 369.98 | 367.98 |
| 20 day SMA | 372.48 | 371.58 | 370.45 |
| 35 day SMA | 374.71 | 375.27 | 375.89 |
| 50 day SMA | 378.1 | 376.07 | 374.05 |
| 100 day SMA | 329.23 | 328.25 | 327.18 |
| 150 day SMA | 314.59 | 313.91 | 313.22 |
| 200 day SMA | 310.55 | 310.35 | 310.14 |
Fundamentals, profit and EPS of Hsil 543916
EPS is 13.98 and PE is: 28.13
Last quarter profit: (March 2026 quarter) 12.83 crores (159.19%)
Debt: 49.66 in crores
Market capitalization: 539.34
EPS is 8.89 and PE is: 44.24
Last quarter profit: (December 2025 quarter) 5.41 crores (70.13%)
Debt: 52.51 in crores
Market capitalization: 316.77
Videos related to: Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
