Munafa Stock Market Course + Intraday & FNO calls 
Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543916
- 543916 Experts view
- Tomorrow's Movement 543916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hsil
Strong intraday Stock price targets for Hsil are 242.85 and 271.35
| Intraday Target 1 | 237.9 |
| Intraday Target 2 | 247.8 |
| Intraday Target 3 | 266.4 |
| Intraday Target 4 | 276.3 |
| Intraday Target 5 | 294.9 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 257.70 (-9.58%) | 285.00 | 256.50 - 285.00 | 1.6364 times | Mon 19 January 2026 | 285.00 (-4.04%) | 297.00 | 280.50 - 297.00 | 0.3182 times | Fri 16 January 2026 | 297.00 (1.24%) | 299.00 | 291.10 - 299.00 | 0.6136 times | Wed 14 January 2026 | 293.35 (-3.55%) | 300.00 | 290.00 - 300.00 | 0.9773 times | Tue 13 January 2026 | 304.15 (4.99%) | 304.15 | 291.00 - 304.15 | 3.0227 times | Mon 12 January 2026 | 289.70 (4.98%) | 279.90 | 271.00 - 289.70 | 1.1591 times | Fri 09 January 2026 | 275.95 (2.2%) | 266.25 | 266.25 - 275.95 | 0.1818 times | Thu 08 January 2026 | 270.00 (-2.67%) | 271.00 | 263.55 - 271.00 | 0.7045 times | Wed 07 January 2026 | 277.40 (-5%) | 290.00 | 277.40 - 291.00 | 1.1818 times | Tue 06 January 2026 | 292.00 (0.92%) | 300.00 | 287.00 - 300.00 | 0.2045 times | Mon 05 January 2026 | 289.35 (-0.7%) | 291.00 | 284.50 - 291.00 | 2.1364 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 236.85 and 277.35
| Weekly Target 1 | 229.9 |
| Weekly Target 2 | 243.8 |
| Weekly Target 3 | 270.4 |
| Weekly Target 4 | 284.3 |
| Weekly Target 5 | 310.9 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 257.70 (-13.23%) | 297.00 | 256.50 - 297.00 | 0.5733 times | Fri 16 January 2026 | 297.00 (7.63%) | 279.90 | 271.00 - 304.15 | 1.6933 times | Fri 09 January 2026 | 275.95 (-5.3%) | 291.00 | 263.55 - 300.00 | 1.2933 times | Fri 02 January 2026 | 291.40 (-2.21%) | 297.95 | 290.00 - 306.50 | 0.7933 times | Fri 26 December 2025 | 298.00 (0%) | 291.00 | 280.50 - 304.50 | 1.48 times | Fri 19 December 2025 | 298.00 (3.03%) | 289.25 | 281.35 - 303.70 | 1.3533 times | Fri 12 December 2025 | 289.25 (-1.82%) | 297.95 | 265.95 - 297.95 | 0.48 times | Fri 05 December 2025 | 294.60 (13.75%) | 264.00 | 264.00 - 300.00 | 1.3267 times | Fri 28 November 2025 | 259.00 (-5.84%) | 266.60 | 247.50 - 270.00 | 0.7467 times | Fri 21 November 2025 | 275.05 (-5.16%) | 300.00 | 275.05 - 300.00 | 0.26 times | Fri 14 November 2025 | 290.00 (3.72%) | 284.85 | 275.50 - 297.45 | 0.5333 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 233.28 and 280.93
| Monthly Target 1 | 225.13 |
| Monthly Target 2 | 241.42 |
| Monthly Target 3 | 272.78333333333 |
| Monthly Target 4 | 289.07 |
| Monthly Target 5 | 320.43 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 257.70 (-11.44%) | 299.00 | 256.50 - 304.15 | 0.54 times | Wed 31 December 2025 | 291.00 (12.36%) | 264.00 | 264.00 - 306.50 | 0.701 times | Fri 28 November 2025 | 259.00 (-10.07%) | 295.00 | 247.50 - 300.00 | 0.3799 times | Fri 31 October 2025 | 288.00 (-7.84%) | 306.30 | 256.60 - 318.75 | 0.7893 times | Tue 30 September 2025 | 312.50 (7.02%) | 297.80 | 296.00 - 367.10 | 0.8427 times | Fri 29 August 2025 | 292.00 (40.33%) | 212.20 | 212.20 - 302.40 | 1.3192 times | Thu 31 July 2025 | 208.08 (121.36%) | 93.02 | 91.68 - 215.00 | 4.0405 times | Mon 30 June 2025 | 94.00 (-2.83%) | 97.00 | 89.99 - 102.99 | 0.6734 times | Fri 30 May 2025 | 96.74 (-3.26%) | 98.63 | 93.57 - 112.95 | 0.506 times | Wed 30 April 2025 | 100.00 (0.35%) | 99.00 | 99.00 - 112.00 | 0.2079 times | Fri 28 March 2025 | 99.65 (-0.85%) | 100.00 | 88.15 - 115.00 | 0.8169 times |
Yearly price and charts Hsil
Strong yearly Stock price targets for Hsil 543916 are 233.28 and 280.93
| Yearly Target 1 | 225.13 |
| Yearly Target 2 | 241.42 |
| Yearly Target 3 | 272.78333333333 |
| Yearly Target 4 | 289.07 |
| Yearly Target 5 | 320.43 |
Yearly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 257.70 (-11.44%) | 299.00 | 256.50 - 304.15 | 0.0484 times | Wed 31 December 2025 | 291.00 (130.59%) | 126.20 | 88.15 - 367.10 | 1.0185 times | Tue 31 December 2024 | 126.20 (-25.61%) | 167.50 | 115.00 - 224.90 | 1.2228 times | Fri 29 December 2023 | 169.65 (0%) | 171.00 | 153.96 - 260.00 | 1.7103 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hsil
Tomorrow's movement Prediction of Hsil 543916 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 284.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsil 543916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hsil 543916 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hsil 543916 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 284
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 12 points
Upper Bollinger band is at 312 and lower is at 268, while middle bands are at 279 and 301
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hsil (543916) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hsil in short term and the sell signal is strong.
Hsil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hsil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hsil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.44 and Hsil 543916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hsil 543916 stock. Volume based technical analysis of Hsil 543916 stock is negative.
Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 287.44 |
| 12 day DMA | 285.25 |
| 20 day DMA | 289.3 |
| 35 day DMA | 288.13 |
| 50 day DMA | 285.61 |
| 100 day DMA | 297.3 |
| 150 day DMA | 251.05 |
| 200 day DMA | 213.97 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.49 | 290.39 | 293.09 |
| 12 day EMA | 284.88 | 289.82 | 290.7 |
| 20 day EMA | 286.58 | 289.62 | 290.11 |
| 35 day EMA | 286.42 | 288.11 | 288.29 |
| 50 day EMA | 285.82 | 286.97 | 287.05 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.44 | 293.84 | 292.03 |
| 12 day SMA | 285.25 | 288.43 | 288.93 |
| 20 day SMA | 289.3 | 291.31 | 291.51 |
| 35 day SMA | 288.13 | 288.19 | 287.47 |
| 50 day SMA | 285.61 | 286.13 | 286.23 |
| 100 day SMA | 297.3 | 297.35 | 297.09 |
| 150 day SMA | 251.05 | 249.95 | 248.66 |
| 200 day SMA | 213.97 | 213.13 | 212.17 |
Fundamentals, profit and EPS of Hsil 543916
EPS is 8.89 and PE is: 28.99
Last quarter profit: (September 2025 quarter) 5.41 crores (70.13%)
Debt: 52.51 in crores
Market capitalization: 359.21
EPS is 7.79 and PE is: 33.08
Last quarter profit: (June 2025 quarter) 4.95 crores (-15.82%)
Debt: 30.84 in crores
Market capitalization: 304.85
Videos related to: Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
