Munafa Stock Market Course + Intraday & FNO calls 
Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543916
- 543916 Experts view
- Tomorrow's Movement 543916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hsil
Strong intraday Stock price targets for Hsil are 538.5 and 568.3
| Intraday Target 1 | 529.07 |
| Intraday Target 2 | 547.93 |
| Intraday Target 3 | 558.86666666667 |
| Intraday Target 4 | 577.73 |
| Intraday Target 5 | 588.67 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 566.80 (-0.14%) | 567.60 | 540.00 - 569.80 | 0.7843 times | Mon 26 October 2026 | 567.60 (-0.42%) | 541.50 | 541.50 - 578.00 | 1.024 times | Fri 23 October 2026 | 570.00 (-4.99%) | 595.00 | 570.00 - 595.00 | 0.3922 times | Thu 22 October 2026 | 599.95 (1%) | 588.90 | 577.00 - 602.00 | 0.305 times | Wed 21 October 2026 | 594.00 (-3.98%) | 617.50 | 587.70 - 617.50 | 1.7429 times | Mon 19 October 2026 | 618.60 (4.88%) | 563.00 | 560.35 - 619.25 | 3.4205 times | Fri 16 October 2026 | 589.80 (-1.69%) | 598.00 | 582.00 - 602.00 | 0.8279 times | Thu 15 October 2026 | 599.95 (-0.34%) | 585.05 | 580.05 - 607.95 | 0.3704 times | Wed 14 October 2026 | 602.00 (0.02%) | 582.00 | 582.00 - 625.00 | 0.5011 times | Tue 13 October 2026 | 601.90 (-5%) | 605.05 | 601.90 - 605.05 | 0.6318 times | Mon 12 October 2026 | 633.55 (0%) | 674.95 | 632.35 - 679.00 | 0.61 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 553.4 and 591.4
| Weekly Target 1 | 523.6 |
| Weekly Target 2 | 545.2 |
| Weekly Target 3 | 561.6 |
| Weekly Target 4 | 583.2 |
| Weekly Target 5 | 599.6 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 566.80 (-0.56%) | 541.50 | 540.00 - 578.00 | 0.1946 times | Fri 23 October 2026 | 570.00 (-3.36%) | 563.00 | 560.35 - 619.25 | 0.6306 times | Fri 16 October 2026 | 589.80 (-6.91%) | 674.95 | 580.05 - 679.00 | 0.3165 times | Tue 06 October 2026 | 633.55 (3.78%) | 607.00 | 585.00 - 633.55 | 0.1524 times | Thu 01 October 2026 | 610.50 (-0.93%) | 618.00 | 562.50 - 620.00 | 0.3516 times | Fri 25 September 2026 | 616.20 (48.48%) | 426.00 | 426.00 - 629.75 | 3.5959 times | Fri 18 September 2026 | 415.00 (-11.37%) | 480.00 | 407.05 - 480.00 | 0.3751 times | Fri 11 September 2026 | 468.25 (25.76%) | 386.00 | 379.00 - 497.00 | 3.4412 times | Fri 04 September 2026 | 372.35 (0.38%) | 365.00 | 350.05 - 377.75 | 0.3563 times | Fri 28 August 2026 | 370.95 (5.7%) | 363.00 | 355.05 - 383.90 | 0.586 times | Fri 21 August 2026 | 350.95 (-3.85%) | 365.00 | 328.35 - 370.90 | 0.8697 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 483.9 and 622.9
| Monthly Target 1 | 456.27 |
| Monthly Target 2 | 511.53 |
| Monthly Target 3 | 595.26666666667 |
| Monthly Target 4 | 650.53 |
| Monthly Target 5 | 734.27 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 566.80 (-5.14%) | 609.00 | 540.00 - 679.00 | 0.3824 times | Tue 29 September 2026 | 597.50 (65.44%) | 362.00 | 350.05 - 629.75 | 2.2119 times | Mon 31 August 2026 | 361.15 (-4%) | 373.00 | 328.35 - 383.90 | 0.6582 times | Fri 31 July 2026 | 376.20 (3.07%) | 370.00 | 335.05 - 404.00 | 0.4949 times | Tue 30 June 2026 | 365.00 (-9.61%) | 409.00 | 351.70 - 409.00 | 0.6627 times | Fri 29 May 2026 | 403.80 (34.06%) | 304.90 | 288.00 - 446.00 | 2.6717 times | Thu 30 April 2026 | 301.20 (38.48%) | 233.70 | 224.00 - 324.90 | 1.0328 times | Mon 30 March 2026 | 217.50 (-25.89%) | 281.00 | 215.00 - 289.00 | 0.4481 times | Fri 27 February 2026 | 293.50 (10.23%) | 266.25 | 251.30 - 323.00 | 0.8175 times | Fri 30 January 2026 | 266.25 (-8.51%) | 299.00 | 256.50 - 304.15 | 0.6198 times | Wed 31 December 2025 | 291.00 (12.36%) | 264.00 | 264.00 - 306.50 | 0.4956 times |
Yearly price and charts Hsil
Strong yearly Stock price targets for Hsil 543916 are 390.9 and 854.9
| Yearly Target 1 | 22.93 |
| Yearly Target 2 | 294.87 |
| Yearly Target 3 | 486.93333333333 |
| Yearly Target 4 | 758.87 |
| Yearly Target 5 | 950.93 |
Yearly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 566.80 (94.78%) | 299.00 | 215.00 - 679.00 | 0.9722 times | Wed 31 December 2025 | 291.00 (130.59%) | 126.20 | 88.15 - 367.10 | 0.7804 times | Tue 31 December 2024 | 126.20 (-25.61%) | 167.50 | 115.00 - 224.90 | 0.9369 times | Fri 29 December 2023 | 169.65 (0%) | 171.00 | 153.96 - 260.00 | 1.3105 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hsil
Tomorrow's movement Prediction of Hsil 543916 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 583.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hsil 543916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 601 and price is deviating by 19 points
Upper Bollinger band is at 638 and lower is at 564, while middle bands are at 582 and 620
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hsil (543916) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hsil in short term but the sell signal is initial and weak.
Hsil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hsil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hsil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.59 and Hsil 543916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hsil 543916 stock. Volume based technical analysis of Hsil 543916 stock is negative.
Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 579.67 |
| 12 day DMA | 598.14 |
| 20 day DMA | 600.38 |
| 35 day DMA | 524.14 |
| 50 day DMA | 475.21 |
| 100 day DMA | 425.67 |
| 150 day DMA | 386.68 |
| 200 day DMA | 360.75 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.75 | 583.23 | 591.05 |
| 12 day EMA | 583.98 | 587.1 | 590.65 |
| 20 day EMA | 570.32 | 570.69 | 571.02 |
| 35 day EMA | 530.61 | 528.48 | 526.18 |
| 50 day EMA | 476.82 | 473.15 | 469.3 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.67 | 590.03 | 594.47 |
| 12 day SMA | 598.14 | 601.19 | 604.77 |
| 20 day SMA | 600.38 | 596.94 | 589.31 |
| 35 day SMA | 524.14 | 518.55 | 512.89 |
| 50 day SMA | 475.21 | 471 | 466.84 |
| 100 day SMA | 425.67 | 424.11 | 422.58 |
| 150 day SMA | 386.68 | 384.62 | 382.53 |
| 200 day SMA | 360.75 | 359.44 | 358.05 |
Fundamentals, profit and EPS of Hsil 543916
EPS is 13.98 and PE is: 40.54
Last quarter profit: (March 2026 quarter) 12.83 crores (159.19%)
Debt: 49.66 in crores
Market capitalization: 539.34
EPS is 8.89 and PE is: 63.76
Last quarter profit: (December 2025 quarter) 5.41 crores (70.13%)
Debt: 52.51 in crores
Market capitalization: 316.77
Videos related to: Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
