Munafa Stock Market Course + Intraday & FNO calls 
Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543916
- 543916 Experts view
- Tomorrow's Movement 543916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hsil
Strong intraday Stock price targets for Hsil are 271.23 and 309.98
| Intraday Target 1 | 262.65 |
| Intraday Target 2 | 279.8 |
| Intraday Target 3 | 301.4 |
| Intraday Target 4 | 318.55 |
| Intraday Target 5 | 340.15 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 296.95 (-1.69%) | 302.05 | 284.25 - 323.00 | 5.4772 times | Wed 18 February 2026 | 302.05 (2.03%) | 296.00 | 296.00 - 308.00 | 3.1779 times | Tue 17 February 2026 | 296.05 (4.98%) | 280.00 | 280.00 - 302.00 | 0.1952 times | Mon 16 February 2026 | 282.00 (-1.05%) | 280.50 | 280.50 - 282.00 | 0.1735 times | Fri 13 February 2026 | 285.00 (-2.9%) | 281.00 | 280.50 - 285.00 | 0.0542 times | Thu 12 February 2026 | 293.50 (0.03%) | 281.00 | 281.00 - 293.50 | 0.1735 times | Wed 11 February 2026 | 293.40 (2.95%) | 285.00 | 285.00 - 297.45 | 0.1302 times | Tue 10 February 2026 | 285.00 (1.6%) | 280.65 | 275.30 - 289.00 | 0.1193 times | Mon 09 February 2026 | 280.50 (0.18%) | 276.00 | 270.00 - 284.50 | 0.1302 times | Thu 05 February 2026 | 280.00 (-4.96%) | 300.00 | 278.00 - 300.00 | 0.3688 times | Wed 04 February 2026 | 294.60 (1.59%) | 299.70 | 286.00 - 302.80 | 0.1627 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 288.48 and 331.48
| Weekly Target 1 | 256.98 |
| Weekly Target 2 | 276.97 |
| Weekly Target 3 | 299.98333333333 |
| Weekly Target 4 | 319.97 |
| Weekly Target 5 | 342.98 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 296.95 (4.19%) | 280.50 | 280.00 - 323.00 | 3.3671 times | Fri 13 February 2026 | 285.00 (1.79%) | 276.00 | 270.00 - 297.45 | 0.2266 times | Thu 05 February 2026 | 280.00 (5.16%) | 266.25 | 251.30 - 303.00 | 0.5625 times | Fri 30 January 2026 | 266.25 (-6.64%) | 280.00 | 256.70 - 284.00 | 0.4411 times | Fri 23 January 2026 | 285.20 (-3.97%) | 297.00 | 256.50 - 297.00 | 1.3881 times | Fri 16 January 2026 | 297.00 (7.63%) | 279.90 | 271.00 - 304.15 | 1.0279 times | Fri 09 January 2026 | 275.95 (-5.3%) | 291.00 | 263.55 - 300.00 | 0.7851 times | Fri 02 January 2026 | 291.40 (-2.21%) | 297.95 | 290.00 - 306.50 | 0.4816 times | Fri 26 December 2025 | 298.00 (0%) | 291.00 | 280.50 - 304.50 | 0.8984 times | Fri 19 December 2025 | 298.00 (3.03%) | 289.25 | 281.35 - 303.70 | 0.8215 times | Fri 12 December 2025 | 289.25 (-1.82%) | 297.95 | 265.95 - 297.95 | 0.2914 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 274.13 and 345.83
| Monthly Target 1 | 218.72 |
| Monthly Target 2 | 257.83 |
| Monthly Target 3 | 290.41666666667 |
| Monthly Target 4 | 329.53 |
| Monthly Target 5 | 362.12 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 296.95 (11.53%) | 266.25 | 251.30 - 323.00 | 0.8532 times | Fri 30 January 2026 | 266.25 (-8.51%) | 299.00 | 256.50 - 304.15 | 0.7917 times | Wed 31 December 2025 | 291.00 (12.36%) | 264.00 | 264.00 - 306.50 | 0.633 times | Fri 28 November 2025 | 259.00 (-10.07%) | 295.00 | 247.50 - 300.00 | 0.3431 times | Fri 31 October 2025 | 288.00 (-7.84%) | 306.30 | 256.60 - 318.75 | 0.7128 times | Tue 30 September 2025 | 312.50 (7.02%) | 297.80 | 296.00 - 367.10 | 0.761 times | Fri 29 August 2025 | 292.00 (40.33%) | 212.20 | 212.20 - 302.40 | 1.1913 times | Thu 31 July 2025 | 208.08 (121.36%) | 93.02 | 91.68 - 215.00 | 3.6487 times | Mon 30 June 2025 | 94.00 (-2.83%) | 97.00 | 89.99 - 102.99 | 0.6081 times | Fri 30 May 2025 | 96.74 (-3.26%) | 98.63 | 93.57 - 112.95 | 0.4569 times | Wed 30 April 2025 | 100.00 (0.35%) | 99.00 | 99.00 - 112.00 | 0.1878 times |
Yearly price and charts Hsil
Strong yearly Stock price targets for Hsil 543916 are 238.28 and 309.98
| Yearly Target 1 | 218.72 |
| Yearly Target 2 | 257.83 |
| Yearly Target 3 | 290.41666666667 |
| Yearly Target 4 | 329.53 |
| Yearly Target 5 | 362.12 |
Yearly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 296.95 (2.04%) | 299.00 | 251.30 - 323.00 | 0.1588 times | Wed 31 December 2025 | 291.00 (130.59%) | 126.20 | 88.15 - 367.10 | 0.9901 times | Tue 31 December 2024 | 126.20 (-25.61%) | 167.50 | 115.00 - 224.90 | 1.1886 times | Fri 29 December 2023 | 169.65 (0%) | 171.00 | 153.96 - 260.00 | 1.6625 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hsil
Tomorrow's movement Prediction of Hsil 543916 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 289.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsil 543916 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hsil 543916 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 14 points
Upper Bollinger band is at 308 and lower is at 255, while middle bands are at 269 and 295
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hsil (543916) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hsil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hsil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hsil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hsil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.14 and Hsil 543916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hsil 543916 stock. Volume based technical analysis of Hsil 543916 stock is negative.
Hsil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 292.41 |
| 12 day DMA | 289.92 |
| 20 day DMA | 281.12 |
| 35 day DMA | 282.81 |
| 50 day DMA | 285.51 |
| 100 day DMA | 290.6 |
| 150 day DMA | 276.91 |
| 200 day DMA | 232.35 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.58 | 293.4 | 289.08 |
| 12 day EMA | 289.31 | 287.92 | 285.35 |
| 20 day EMA | 286.42 | 285.31 | 283.55 |
| 35 day EMA | 285.68 | 285.02 | 284.02 |
| 50 day EMA | 286.44 | 286.01 | 285.36 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.41 | 291.72 | 289.99 |
| 12 day SMA | 289.92 | 288.14 | 285.16 |
| 20 day SMA | 281.12 | 279.58 | 277.36 |
| 35 day SMA | 282.81 | 282.7 | 282.58 |
| 50 day SMA | 285.51 | 285.46 | 285.32 |
| 100 day SMA | 290.6 | 291.3 | 291.88 |
| 150 day SMA | 276.91 | 275.59 | 274.2 |
| 200 day SMA | 232.35 | 231.39 | 230.41 |
Fundamentals, profit and EPS of Hsil 543916
EPS is 8.89 and PE is: 33.4
Last quarter profit: (September 2025 quarter) 5.41 crores (70.13%)
Debt: 52.51 in crores
Market capitalization: 359.21
EPS is 7.79 and PE is: 38.12
Last quarter profit: (June 2025 quarter) 4.95 crores (-15.82%)
Debt: 30.84 in crores
Market capitalization: 304.85
Videos related to: Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
