Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hsil

Strong intraday Stock price targets for Hsil are 125.83 and 139.83

Intraday Target 1	123.22
Intraday Target 2	128.43
Intraday Target 3	137.21666666667
Intraday Target 4	142.43
Intraday Target 5	151.22

Daily price and volume Hsil

Date	Closing	Open	Range	Volume
Tue 21 January 2025	133.65 (-4.5%)	143.00	132.00 - 146.00	1.1656 times
Mon 20 January 2025	139.95 (0.14%)	143.70	136.00 - 145.00	1.0429 times
Fri 17 January 2025	139.75 (3.29%)	133.25	133.25 - 142.40	0.9202 times
Thu 16 January 2025	135.30 (5.05%)	128.80	128.80 - 136.55	2.2086 times
Wed 15 January 2025	128.80 (5.53%)	122.00	122.00 - 128.80	0.6748 times
Tue 14 January 2025	122.05 (1.71%)	120.00	120.00 - 124.35	0.7362 times
Mon 13 January 2025	120.00 (-1.84%)	120.10	117.85 - 122.00	0.6748 times
Fri 10 January 2025	122.25 (-2.63%)	124.05	122.10 - 125.40	0.8589 times
Thu 09 January 2025	125.55 (0.44%)	124.05	124.00 - 127.95	1.1656 times
Wed 08 January 2025	125.00 (-0.79%)	125.00	124.50 - 125.00	0.5521 times
Tue 07 January 2025	126.00 (3.41%)	122.00	122.00 - 126.00	0.5521 times

Daily chart Hsil

Weekly price and charts Hsil

Strong weekly Stock price targets for Hsil 543916 are 125.83 and 139.83

Weekly Target 1	123.22
Weekly Target 2	128.43
Weekly Target 3	137.21666666667
Weekly Target 4	142.43
Weekly Target 5	151.22

Weekly price and volumes for Hsil

Date	Closing	Open	Range	Volume
Tue 21 January 2025	133.65 (-4.36%)	143.70	132.00 - 146.00	0.4598 times
Fri 17 January 2025	139.75 (14.31%)	120.10	117.85 - 142.40	1.0856 times
Fri 10 January 2025	122.25 (-3.05%)	127.50	120.10 - 129.40	0.9962 times
Fri 03 January 2025	126.10 (-0.98%)	129.15	124.00 - 130.00	0.9195 times
Fri 27 December 2024	127.35 (0.39%)	130.90	126.65 - 130.90	0.4215 times
Fri 20 December 2024	126.85 (-2.42%)	125.00	123.80 - 133.95	1.3793 times
Fri 13 December 2024	130.00 (-3.63%)	134.90	128.00 - 134.90	0.7024 times
Fri 06 December 2024	134.90 (5.35%)	126.00	125.70 - 134.90	0.9579 times
Fri 29 November 2024	128.05 (-6.19%)	140.00	120.25 - 140.00	2.3755 times
Fri 22 November 2024	136.50 (1.9%)	129.50	121.05 - 136.50	0.7024 times
Thu 14 November 2024	133.95 (-5.57%)	143.00	133.95 - 150.15	0.7663 times

weekly chart Hsil

Monthly price and charts Hsil

Strong monthly Stock price targets for Hsil 543916 are 125.75 and 153.9

Monthly Target 1	104.35
Monthly Target 2	119
Monthly Target 3	132.5
Monthly Target 4	147.15
Monthly Target 5	160.65

Monthly price and volumes Hsil

Date	Closing	Open	Range	Volume
Tue 21 January 2025	133.65 (5.9%)	126.20	117.85 - 146.00	0.4593 times
Tue 31 December 2024	126.20 (-1.44%)	126.00	123.80 - 134.90	0.5956 times
Fri 29 November 2024	128.05 (-10.52%)	143.10	120.25 - 152.00	0.6987 times
Thu 31 October 2024	143.10 (-7.68%)	152.00	136.05 - 154.35	0.4535 times
Mon 30 September 2024	155.00 (-6.51%)	170.50	150.00 - 175.75	0.5021 times
Fri 30 August 2024	165.80 (-8.8%)	186.00	153.10 - 186.00	0.5897 times
Wed 31 July 2024	181.80 (35.77%)	133.90	133.00 - 224.90	3.8965 times
Fri 28 June 2024	133.90 (4.61%)	133.00	115.00 - 152.00	0.9031 times
Fri 31 May 2024	128.00 (-7.85%)	138.00	123.75 - 154.85	1.1678 times
Tue 30 April 2024	138.90 (4.32%)	145.00	132.50 - 159.00	0.7337 times
Thu 28 March 2024	133.15 (-16.6%)	158.10	121.00 - 164.80	2.065 times

monthly chart Hsil

Indicator Analysis of Hsil

Tomorrow's movement Prediction of Hsil 543916 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 130.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hsil 543916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 21 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 6 points

Upper Bollinger band is at 139 and lower is at 118, while middle bands are at 123 and 134

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hsil (543916) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hsil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hsil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hsil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hsil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.73 and Hsil 543916 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hsil 543916 stock. Volume based technical analysis of Hsil 543916 stock is negative.

Hsil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hsil 543916

DMA (daily moving average) of Hsil 543916

DMA period	DMA value
5 day DMA	135.49
12 day DMA	128.35
20 day DMA	127.94
35 day DMA	128.72
50 day DMA	130.11
100 day DMA	141.28
150 day DMA	150.55
200 day DMA	147.85

EMA (exponential moving average) of Hsil 543916

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	134.34	134.69	132.06
12 day EMA	130.9	130.4	128.66
20 day EMA	129.8	129.4	128.29
35 day EMA	130.28	130.08	129.5
50 day EMA	131.84	131.77	131.44

SMA (simple moving average) of Hsil 543916

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	135.49	133.17	129.18
12 day SMA	128.35	127.72	126.64
20 day SMA	127.94	127.61	126.95
35 day SMA	128.72	128.66	128.32
50 day SMA	130.11	130.34	130.37
100 day SMA	141.28	141.6	141.92
150 day SMA	150.55	150.55	150.49
200 day SMA	147.85	147.85	147.76

Fundamentals, profit and EPS of Hsil 543916

EPS is 8.68 and PE is: 15.4

Last quarter profit: (September 2024 quarter) 3.18 crores (0.00%)

Debt: 14.45 in crores

Market capitalization: 137.55

EPS is 9.39 and PE is: 14.23

Last quarter profit: (June 2024 quarter) 5.88 crores (0.00%)

Debt: 6.75 in crores

Market capitalization: 167.04