Munafa Stock Market Course + Intraday & FNO calls 
Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543916
- 543916 Experts view
- Tomorrow's Movement 543916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hsil
Strong intraday Stock price targets for Hsil are 282.75 and 287.25
| Intraday Target 1 | 279 |
| Intraday Target 2 | 282 |
| Intraday Target 3 | 283.5 |
| Intraday Target 4 | 286.5 |
| Intraday Target 5 | 288 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 285.00 (-2.9%) | 281.00 | 280.50 - 285.00 | 0.2564 times | Thu 12 February 2026 | 293.50 (0.03%) | 281.00 | 281.00 - 293.50 | 0.8205 times | Wed 11 February 2026 | 293.40 (2.95%) | 285.00 | 285.00 - 297.45 | 0.6154 times | Tue 10 February 2026 | 285.00 (1.6%) | 280.65 | 275.30 - 289.00 | 0.5641 times | Mon 09 February 2026 | 280.50 (0.18%) | 276.00 | 270.00 - 284.50 | 0.6154 times | Thu 05 February 2026 | 280.00 (-4.96%) | 300.00 | 278.00 - 300.00 | 1.7436 times | Wed 04 February 2026 | 294.60 (1.59%) | 299.70 | 286.00 - 302.80 | 0.7692 times | Tue 03 February 2026 | 290.00 (5.22%) | 280.00 | 280.00 - 303.00 | 2.6154 times | Mon 02 February 2026 | 275.60 (3.51%) | 261.50 | 251.30 - 280.00 | 1.9487 times | Sun 01 February 2026 | 266.25 (0%) | 266.25 | 266.25 - 266.25 | 0.0513 times | Fri 30 January 2026 | 266.25 (0%) | 266.25 | 266.25 - 266.25 | 0.0513 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 543916 are 277.5 and 304.95
| Weekly Target 1 | 256.7 |
| Weekly Target 2 | 270.85 |
| Weekly Target 3 | 284.15 |
| Weekly Target 4 | 298.3 |
| Weekly Target 5 | 311.6 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 285.00 (1.79%) | 276.00 | 270.00 - 297.45 | 0.3273 times | Thu 05 February 2026 | 280.00 (5.16%) | 266.25 | 251.30 - 303.00 | 0.8124 times | Fri 30 January 2026 | 266.25 (-6.64%) | 280.00 | 256.70 - 284.00 | 0.6371 times | Fri 23 January 2026 | 285.20 (-3.97%) | 297.00 | 256.50 - 297.00 | 2.0047 times | Fri 16 January 2026 | 297.00 (7.63%) | 279.90 | 271.00 - 304.15 | 1.4845 times | Fri 09 January 2026 | 275.95 (-5.3%) | 291.00 | 263.55 - 300.00 | 1.1338 times | Fri 02 January 2026 | 291.40 (-2.21%) | 297.95 | 290.00 - 306.50 | 0.6955 times | Fri 26 December 2025 | 298.00 (0%) | 291.00 | 280.50 - 304.50 | 1.2975 times | Fri 19 December 2025 | 298.00 (3.03%) | 289.25 | 281.35 - 303.70 | 1.1864 times | Fri 12 December 2025 | 289.25 (-1.82%) | 297.95 | 265.95 - 297.95 | 0.4208 times | Fri 05 December 2025 | 294.60 (13.75%) | 264.00 | 264.00 - 300.00 | 1.1631 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 543916 are 268.15 and 319.85
| Monthly Target 1 | 228.07 |
| Monthly Target 2 | 256.53 |
| Monthly Target 3 | 279.76666666667 |
| Monthly Target 4 | 308.23 |
| Monthly Target 5 | 331.47 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 285.00 (7.04%) | 266.25 | 251.30 - 303.00 | 0.174 times | Fri 30 January 2026 | 266.25 (-8.51%) | 299.00 | 256.50 - 304.15 | 0.8505 times | Wed 31 December 2025 | 291.00 (12.36%) | 264.00 | 264.00 - 306.50 | 0.6801 times | Fri 28 November 2025 | 259.00 (-10.07%) | 295.00 | 247.50 - 300.00 | 0.3686 times | Fri 31 October 2025 | 288.00 (-7.84%) | 306.30 | 256.60 - 318.75 | 0.7657 times | Tue 30 September 2025 | 312.50 (7.02%) | 297.80 | 296.00 - 367.10 | 0.8175 times | Fri 29 August 2025 | 292.00 (40.33%) | 212.20 | 212.20 - 302.40 | 1.2798 times | Thu 31 July 2025 | 208.08 (121.36%) | 93.02 | 91.68 - 215.00 | 3.9197 times | Mon 30 June 2025 | 94.00 (-2.83%) | 97.00 | 89.99 - 102.99 | 0.6533 times | Fri 30 May 2025 | 96.74 (-3.26%) | 98.63 | 93.57 - 112.95 | 0.4909 times | Wed 30 April 2025 | 100.00 (0.35%) | 99.00 | 99.00 - 112.00 | 0.2017 times |
Yearly price and charts Hsil
Strong yearly Stock price targets for Hsil 543916 are 241.73 and 294.58
| Yearly Target 1 | 227.3 |
| Yearly Target 2 | 256.15 |
| Yearly Target 3 | 280.15 |
| Yearly Target 4 | 309 |
| Yearly Target 5 | 333 |
Yearly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 285.00 (-2.06%) | 299.00 | 251.30 - 304.15 | 0.0936 times | Wed 31 December 2025 | 291.00 (130.59%) | 126.20 | 88.15 - 367.10 | 1.0069 times | Tue 31 December 2024 | 126.20 (-25.61%) | 167.50 | 115.00 - 224.90 | 1.2088 times | Fri 29 December 2023 | 169.65 (0%) | 171.00 | 153.96 - 260.00 | 1.6907 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hsil
Tomorrow's movement Prediction of Hsil 543916 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 283.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hsil 543916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hsil 543916 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 13 points
Upper Bollinger band is at 304 and lower is at 252, while middle bands are at 265 and 291
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hsil (543916) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hsil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hsil in short term and the buy signal is strong.
Hsil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hsil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hsil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.18 and Hsil 543916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hsil 543916 stock. Volume based technical analysis of Hsil 543916 stock is negative.
Hsil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hsil 543916
DMA (daily moving average) of Hsil 543916
| DMA period | DMA value |
| 5 day DMA | 287.48 |
| 12 day DMA | 281.36 |
| 20 day DMA | 277.56 |
| 35 day DMA | 283.28 |
| 50 day DMA | 285.3 |
| 100 day DMA | 293.09 |
| 150 day DMA | 271.62 |
| 200 day DMA | 228.64 |
EMA (exponential moving average) of Hsil 543916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.39 | 288.59 | 286.13 |
| 12 day EMA | 283.65 | 283.41 | 281.58 |
| 20 day EMA | 282.13 | 281.83 | 280.6 |
| 35 day EMA | 281.79 | 281.6 | 280.9 |
| 50 day EMA | 283.72 | 283.67 | 283.27 |
SMA (simple moving average) of Hsil 543916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.48 | 286.48 | 286.7 |
| 12 day SMA | 281.36 | 279.22 | 276.31 |
| 20 day SMA | 277.56 | 277.97 | 278.51 |
| 35 day SMA | 283.28 | 283.42 | 283.39 |
| 50 day SMA | 285.3 | 285.04 | 284.35 |
| 100 day SMA | 293.09 | 293.64 | 294.03 |
| 150 day SMA | 271.62 | 270.33 | 269 |
| 200 day SMA | 228.64 | 227.74 | 226.81 |
Fundamentals, profit and EPS of Hsil 543916
EPS is 8.89 and PE is: 32.06
Last quarter profit: (September 2025 quarter) 5.41 crores (70.13%)
Debt: 52.51 in crores
Market capitalization: 359.21
EPS is 7.79 and PE is: 36.59
Last quarter profit: (June 2025 quarter) 4.95 crores (-15.82%)
Debt: 30.84 in crores
Market capitalization: 304.85
Videos related to: Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
