ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsil 543916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hsil

Strong intraday Stock price targets for Hsil are 252.8 and 269.55

Intraday Target 1249.62
Intraday Target 2255.98
Intraday Target 3266.36666666667
Intraday Target 4272.73
Intraday Target 5283.12

Daily price and volume Hsil

Date Closing Open Range Volume
Fri 13 March 2026 262.35 (-3.55%) 276.75 260.00 - 276.75 0.634 times
Thu 12 March 2026 272.00 (0.39%) 274.00 271.00 - 275.00 1.6427 times
Wed 11 March 2026 270.95 (4.61%) 253.05 253.00 - 279.90 1.4121 times
Tue 10 March 2026 259.00 (2.35%) 256.00 253.05 - 261.00 0.6916 times
Mon 09 March 2026 253.05 (-3.03%) 253.05 249.00 - 253.05 0.6916 times
Fri 06 March 2026 260.95 (-2.16%) 270.00 250.00 - 286.90 1.2968 times
Thu 05 March 2026 266.70 (-1.04%) 274.00 265.05 - 274.00 0.5764 times
Wed 04 March 2026 269.50 (-6.42%) 271.50 262.25 - 288.60 2.1037 times
Mon 02 March 2026 288.00 (-1.87%) 281.00 280.50 - 289.00 0.4323 times
Fri 27 February 2026 293.50 (0.17%) 286.20 282.15 - 294.50 0.5187 times
Thu 26 February 2026 293.00 (-0.29%) 295.00 285.00 - 300.00 0.6916 times

 Daily chart Hsil

Weekly price and charts Hsil

Strong weekly Stock price targets for Hsil 543916 are 255.68 and 286.58

Weekly Target 1232.85
Weekly Target 2247.6
Weekly Target 3263.75
Weekly Target 4278.5
Weekly Target 5294.65

Weekly price and volumes for Hsil

Date Closing Open Range Volume
Fri 13 March 2026 262.35 (0.54%) 253.05 249.00 - 279.90 0.708 times
Fri 06 March 2026 260.95 (-11.09%) 281.00 250.00 - 289.00 0.6154 times
Fri 27 February 2026 293.50 (0.32%) 292.55 282.15 - 300.05 0.6356 times
Fri 20 February 2026 292.55 (2.65%) 280.50 280.00 - 323.00 3.6364 times
Fri 13 February 2026 285.00 (1.79%) 276.00 270.00 - 297.45 0.2253 times
Thu 05 February 2026 280.00 (5.16%) 266.25 251.30 - 303.00 0.5591 times
Fri 30 January 2026 266.25 (-6.64%) 280.00 256.70 - 284.00 0.4385 times
Fri 23 January 2026 285.20 (-3.97%) 297.00 256.50 - 297.00 1.3797 times
Fri 16 January 2026 297.00 (7.63%) 279.90 271.00 - 304.15 1.0217 times
Fri 09 January 2026 275.95 (-5.3%) 291.00 263.55 - 300.00 0.7804 times
Fri 02 January 2026 291.40 (-2.21%) 297.95 290.00 - 306.50 0.4787 times

 weekly chart Hsil

Monthly price and charts Hsil

Strong monthly Stock price targets for Hsil 543916 are 235.68 and 275.68

Monthly Target 1226.78
Monthly Target 2244.57
Monthly Target 3266.78333333333
Monthly Target 4284.57
Monthly Target 5306.78

Monthly price and volumes Hsil

Date Closing Open Range Volume
Fri 13 March 2026 262.35 (-10.61%) 281.00 249.00 - 289.00 0.2731 times
Fri 27 February 2026 293.50 (10.23%) 266.25 251.30 - 323.00 1.0435 times
Fri 30 January 2026 266.25 (-8.51%) 299.00 256.50 - 304.15 0.7911 times
Wed 31 December 2025 291.00 (12.36%) 264.00 264.00 - 306.50 0.6326 times
Fri 28 November 2025 259.00 (-10.07%) 295.00 247.50 - 300.00 0.3429 times
Fri 31 October 2025 288.00 (-7.84%) 306.30 256.60 - 318.75 0.7123 times
Tue 30 September 2025 312.50 (7.02%) 297.80 296.00 - 367.10 0.7604 times
Fri 29 August 2025 292.00 (40.33%) 212.20 212.20 - 302.40 1.1904 times
Thu 31 July 2025 208.08 (121.36%) 93.02 91.68 - 215.00 3.646 times
Mon 30 June 2025 94.00 (-2.83%) 97.00 89.99 - 102.99 0.6077 times
Fri 30 May 2025 96.74 (-3.26%) 98.63 93.57 - 112.95 0.4566 times

 monthly chart Hsil

Yearly price and charts Hsil

Strong yearly Stock price targets for Hsil 543916 are 218.68 and 292.68

Yearly Target 1204.12
Yearly Target 2233.23
Yearly Target 3278.11666666667
Yearly Target 4307.23
Yearly Target 5352.12

Yearly price and volumes Hsil

Date Closing Open Range Volume
Fri 13 March 2026 262.35 (-9.85%) 299.00 249.00 - 323.00 0.2014 times
Wed 31 December 2025 291.00 (130.59%) 126.20 88.15 - 367.10 0.9791 times
Tue 31 December 2024 126.20 (-25.61%) 167.50 115.00 - 224.90 1.1754 times
Fri 29 December 2023 169.65 (0%) 171.00 153.96 - 260.00 1.6441 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Hsil

Tomorrow's movement Prediction of Hsil 543916 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 271.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hsil 543916 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hsil 543916 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 282 and price is deviating by 16 points

Upper Bollinger band is at 312 and lower is at 252, while middle bands are at 267 and 297

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hsil (543916) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hsil in short term and the sell signal is strong.

Hsil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hsil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hsil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.57 and Hsil 543916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hsil 543916 stock. Volume based technical analysis of Hsil 543916 stock is negative.

Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hsil 543916

DMA (daily moving average) of Hsil 543916

DMA period DMA value
5 day DMA 263.47
12 day DMA 273.57
20 day DMA 281.43
35 day DMA 279.69
50 day DMA 281.3
100 day DMA 284.1
150 day DMA 286.93
200 day DMA 245.54

EMA (exponential moving average) of Hsil 543916

EMA period EMA current EMA prev EMA prev2
5 day EMA266.18268.1266.15
12 day EMA271.68273.37273.62
20 day EMA275.86277.28277.84
35 day EMA279.42280.42280.92
50 day EMA280.83281.58281.97

SMA (simple moving average) of Hsil 543916

SMA period SMA current SMA prev SMA prev2
5 day SMA263.47263.19262.13
12 day SMA273.57276.18278.3
20 day SMA281.43282.99284.06
35 day SMA279.69279.79279.38
50 day SMA281.3281.91282.43
100 day SMA284.1284.57284.96
150 day SMA286.93286.52286.06
200 day SMA245.54244.76243.92

Fundamentals, profit and EPS of Hsil 543916

EPS is 8.89 and PE is: 29.51

Last quarter profit: (September 2025 quarter) 5.41 crores (70.13%)

Debt: 52.51 in crores

Market capitalization: 359.21

EPS is 7.79 and PE is: 33.68

Last quarter profit: (June 2025 quarter) 4.95 crores (-15.82%)

Debt: 30.84 in crores

Market capitalization: 304.85

Videos related to: Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hsil 543916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top