Munafa Stock Market Course + Intraday & FNO calls 
Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543915
- 543915 Experts view
- Tomorrow's Movement 543915
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543915 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pavnaind
Strong intraday Stock price targets for Pavnaind are 19.73 and 24.13
| Intraday Target 1 | 18.88 |
| Intraday Target 2 | 20.57 |
| Intraday Target 3 | 23.283333333333 |
| Intraday Target 4 | 24.97 |
| Intraday Target 5 | 27.68 |
Daily price and volume Pavnaind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.25 (-11.57%) | 25.69 | 21.60 - 26.00 | 1.0613 times | Thu 12 February 2026 | 25.16 (2.48%) | 26.49 | 24.72 - 26.49 | 0.7018 times | Wed 11 February 2026 | 24.55 (6.09%) | 23.32 | 23.32 - 27.40 | 4.3633 times | Tue 10 February 2026 | 23.14 (19.96%) | 19.68 | 19.48 - 23.14 | 3.1084 times | Mon 09 February 2026 | 19.29 (2.93%) | 18.74 | 18.68 - 19.31 | 0.0494 times | Fri 06 February 2026 | 18.74 (-1.42%) | 18.30 | 18.28 - 18.74 | 0.0388 times | Thu 05 February 2026 | 19.01 (0.58%) | 18.50 | 18.10 - 19.30 | 0.0148 times | Wed 04 February 2026 | 18.90 (3.56%) | 18.90 | 18.09 - 18.90 | 0.2058 times | Tue 03 February 2026 | 18.25 (3.4%) | 18.50 | 17.90 - 18.80 | 0.0783 times | Mon 02 February 2026 | 17.65 (-3.45%) | 20.97 | 17.65 - 20.97 | 0.378 times | Sun 01 February 2026 | 18.28 (3.51%) | 17.66 | 17.52 - 18.28 | 0.1104 times |
Weekly price and charts Pavnaind
Strong weekly Stock price targets for Pavnaind 543915 are 20.47 and 29.19
| Weekly Target 1 | 14.06 |
| Weekly Target 2 | 18.15 |
| Weekly Target 3 | 22.776666666667 |
| Weekly Target 4 | 26.87 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Pavnaind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.25 (18.73%) | 18.74 | 18.68 - 27.40 | 3.8419 times | Fri 06 February 2026 | 18.74 (6.12%) | 17.66 | 17.52 - 20.97 | 0.3419 times | Fri 30 January 2026 | 17.66 (-0.23%) | 19.49 | 16.74 - 19.49 | 0.9421 times | Fri 23 January 2026 | 17.70 (-13.62%) | 23.99 | 16.50 - 23.99 | 1.2362 times | Fri 16 January 2026 | 20.49 (-7.7%) | 21.63 | 19.28 - 21.69 | 0.4998 times | Fri 09 January 2026 | 22.20 (-2.37%) | 22.85 | 21.85 - 23.80 | 0.3224 times | Fri 02 January 2026 | 22.74 (-4.77%) | 23.01 | 20.65 - 24.23 | 1.4837 times | Fri 26 December 2025 | 23.88 (-5.46%) | 27.19 | 23.16 - 27.19 | 0.3679 times | Fri 19 December 2025 | 25.26 (-8.54%) | 27.51 | 24.90 - 29.50 | 0.5707 times | Fri 12 December 2025 | 27.62 (-4.92%) | 28.77 | 26.77 - 29.16 | 0.3935 times | Fri 05 December 2025 | 29.05 (-3.01%) | 30.50 | 27.99 - 30.50 | 0.3089 times |
Monthly price and charts Pavnaind
Strong monthly Stock price targets for Pavnaind 543915 are 19.89 and 29.77
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 17.38 |
| Monthly Target 3 | 22.39 |
| Monthly Target 4 | 27.26 |
| Monthly Target 5 | 32.27 |
Monthly price and volumes Pavnaind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.25 (25.99%) | 17.66 | 17.52 - 27.40 | 0.8079 times | Fri 30 January 2026 | 17.66 (-21.65%) | 23.39 | 16.50 - 23.99 | 0.6213 times | Wed 31 December 2025 | 22.54 (-24.74%) | 30.50 | 20.65 - 30.50 | 0.5615 times | Fri 28 November 2025 | 29.95 (-17.72%) | 36.00 | 27.45 - 38.00 | 1.3322 times | Fri 31 October 2025 | 36.40 (-1.62%) | 37.91 | 34.20 - 42.44 | 1.572 times | Tue 30 September 2025 | 37.00 (-91.05%) | 41.90 | 32.60 - 43.70 | 4.4746 times | Fri 29 August 2025 | 413.20 (5.98%) | 384.90 | 350.00 - 465.35 | 0.2016 times | Thu 31 July 2025 | 389.90 (-10.18%) | 430.70 | 385.05 - 453.65 | 0.1568 times | Mon 30 June 2025 | 434.10 (9.44%) | 396.00 | 362.00 - 494.40 | 0.1343 times | Fri 30 May 2025 | 396.65 (26.02%) | 312.05 | 308.00 - 464.90 | 0.1379 times | Wed 30 April 2025 | 314.75 (-13.63%) | 368.60 | 305.55 - 418.00 | 0.0637 times |
Yearly price and charts Pavnaind
Strong yearly Stock price targets for Pavnaind 543915 are 13.93 and 24.83
| Yearly Target 1 | 11.15 |
| Yearly Target 2 | 16.7 |
| Yearly Target 3 | 22.05 |
| Yearly Target 4 | 27.6 |
| Yearly Target 5 | 32.95 |
Yearly price and volumes Pavnaind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.25 (-1.29%) | 23.39 | 16.50 - 27.40 | 0.4027 times | Wed 31 December 2025 | 22.54 (-95.43%) | 486.10 | 20.65 - 584.40 | 2.5566 times | Tue 31 December 2024 | 493.00 (18.85%) | 414.50 | 398.30 - 759.55 | 0.9768 times | Fri 29 December 2023 | 414.80 (0%) | 319.25 | 265.00 - 486.00 | 0.0639 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pavnaind
Tomorrow's movement Prediction of Pavnaind 543915 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pavnaind 543915 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pavnaind 543915 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.58
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 18 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pavnaind (543915) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pavnaind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pavnaind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pavnaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pavnaind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pavnaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.43 and Pavnaind 543915 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pavnaind 543915 stock. Volume based technical analysis of Pavnaind 543915 stock is negative.
Pavnaind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pavnaind 543915
DMA (daily moving average) of Pavnaind 543915
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 20.24 |
| 20 day DMA | 19.43 |
| 35 day DMA | 20.63 |
| 50 day DMA | 22.47 |
| 100 day DMA | 28.97 |
| 150 day DMA | 121.19 |
| 200 day DMA | 189.94 |
EMA (exponential moving average) of Pavnaind 543915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 22.85 | 21.7 |
| 12 day EMA | 21.18 | 20.98 | 20.22 |
| 20 day EMA | 20.8 | 20.65 | 20.18 |
| 35 day EMA | 21.66 | 21.62 | 21.41 |
| 50 day EMA | 23.12 | 23.16 | 23.08 |
SMA (simple moving average) of Pavnaind 543915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 22.18 | 20.95 |
| 12 day SMA | 20.24 | 19.85 | 19.23 |
| 20 day SMA | 19.43 | 19.34 | 19.09 |
| 35 day SMA | 20.63 | 20.71 | 20.69 |
| 50 day SMA | 22.47 | 22.6 | 22.68 |
| 100 day SMA | 28.97 | 29.15 | 29.31 |
| 150 day SMA | 121.19 | 123.83 | 126.46 |
| 200 day SMA | 189.94 | 191.45 | 193.06 |
Videos related to: Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
