Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543915
- 543915 Experts view
- Tomorrow's Movement 543915
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543915 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pavnaind
Strong intraday Stock price targets for Pavnaind are 17.28 and 18.13
| Intraday Target 1 | 16.57 |
| Intraday Target 2 | 17.13 |
| Intraday Target 3 | 17.416666666667 |
| Intraday Target 4 | 17.98 |
| Intraday Target 5 | 18.27 |
Daily price and volume Pavnaind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17.70 (7.14%) | 16.85 | 16.85 - 17.70 | 0.8947 times | Thu 22 January 2026 | 16.52 (-12.92%) | 18.21 | 16.50 - 19.72 | 2.3852 times | Wed 21 January 2026 | 18.97 (-2.62%) | 19.40 | 18.80 - 19.48 | 0.3708 times | Tue 20 January 2026 | 19.48 (-2.31%) | 23.50 | 19.40 - 23.50 | 2.0338 times | Mon 19 January 2026 | 19.94 (-2.68%) | 23.99 | 19.64 - 23.99 | 1.2992 times | Fri 16 January 2026 | 20.49 (2.09%) | 20.07 | 19.82 - 20.96 | 1.7405 times | Wed 14 January 2026 | 20.07 (-5.64%) | 21.09 | 19.28 - 21.29 | 0.2481 times | Tue 13 January 2026 | 21.27 (1.29%) | 21.54 | 21.15 - 21.54 | 0.3595 times | Mon 12 January 2026 | 21.00 (-5.41%) | 21.63 | 20.71 - 21.69 | 0.4757 times | Fri 09 January 2026 | 22.20 (-1.68%) | 22.70 | 21.85 - 22.70 | 0.1926 times | Thu 08 January 2026 | 22.58 (-1.53%) | 23.29 | 22.53 - 23.57 | 0.3303 times |
Weekly price and charts Pavnaind
Strong weekly Stock price targets for Pavnaind 543915 are 13.36 and 20.85
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 14.8 |
| Weekly Target 3 | 19.396666666667 |
| Weekly Target 4 | 22.29 |
| Weekly Target 5 | 26.89 |
Weekly price and volumes for Pavnaind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17.70 (-13.62%) | 23.99 | 16.50 - 23.99 | 1.6679 times | Fri 16 January 2026 | 20.49 (-7.7%) | 21.63 | 19.28 - 21.69 | 0.6744 times | Fri 09 January 2026 | 22.20 (-2.37%) | 22.85 | 21.85 - 23.80 | 0.435 times | Fri 02 January 2026 | 22.74 (-4.77%) | 23.01 | 20.65 - 24.23 | 2.0017 times | Fri 26 December 2025 | 23.88 (-5.46%) | 27.19 | 23.16 - 27.19 | 0.4963 times | Fri 19 December 2025 | 25.26 (-8.54%) | 27.51 | 24.90 - 29.50 | 0.77 times | Fri 12 December 2025 | 27.62 (-4.92%) | 28.77 | 26.77 - 29.16 | 0.5309 times | Fri 05 December 2025 | 29.05 (-3.01%) | 30.50 | 27.99 - 30.50 | 0.4168 times | Fri 28 November 2025 | 29.95 (-4.62%) | 31.00 | 27.45 - 35.00 | 1.212 times | Fri 21 November 2025 | 31.40 (-13.36%) | 35.00 | 30.90 - 36.13 | 1.795 times | Fri 14 November 2025 | 36.24 (8.5%) | 33.49 | 30.00 - 38.00 | 3.3191 times |
Monthly price and charts Pavnaind
Strong monthly Stock price targets for Pavnaind 543915 are 13.36 and 20.85
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 14.8 |
| Monthly Target 3 | 19.396666666667 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 26.89 |
Monthly price and volumes Pavnaind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17.70 (-21.47%) | 23.39 | 16.50 - 23.99 | 0.4843 times | Wed 31 December 2025 | 22.54 (-24.74%) | 30.50 | 20.65 - 30.50 | 0.6188 times | Fri 28 November 2025 | 29.95 (-17.72%) | 36.00 | 27.45 - 38.00 | 1.4682 times | Fri 31 October 2025 | 36.40 (-1.62%) | 37.91 | 34.20 - 42.44 | 1.7324 times | Tue 30 September 2025 | 37.00 (-91.05%) | 41.90 | 32.60 - 43.70 | 4.9313 times | Fri 29 August 2025 | 413.20 (5.98%) | 384.90 | 350.00 - 465.35 | 0.2221 times | Thu 31 July 2025 | 389.90 (-10.18%) | 430.70 | 385.05 - 453.65 | 0.1728 times | Mon 30 June 2025 | 434.10 (9.44%) | 396.00 | 362.00 - 494.40 | 0.148 times | Fri 30 May 2025 | 396.65 (26.02%) | 312.05 | 308.00 - 464.90 | 0.152 times | Wed 30 April 2025 | 314.75 (-13.63%) | 368.60 | 305.55 - 418.00 | 0.0702 times | Fri 28 March 2025 | 364.40 (1%) | 335.00 | 295.20 - 396.00 | 0.2545 times |
Yearly price and charts Pavnaind
Strong yearly Stock price targets for Pavnaind 543915 are 13.36 and 20.85
| Yearly Target 1 | 11.91 |
| Yearly Target 2 | 14.8 |
| Yearly Target 3 | 19.396666666667 |
| Yearly Target 4 | 22.29 |
| Yearly Target 5 | 26.89 |
Yearly price and volumes Pavnaind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17.70 (-21.47%) | 23.39 | 16.50 - 23.99 | 0.1331 times | Wed 31 December 2025 | 22.54 (-95.43%) | 486.10 | 20.65 - 584.40 | 2.7482 times | Tue 31 December 2024 | 493.00 (18.85%) | 414.50 | 398.30 - 759.55 | 1.05 times | Fri 29 December 2023 | 414.80 (0%) | 319.25 | 265.00 - 486.00 | 0.0687 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pavnaind
Tomorrow's movement Prediction of Pavnaind 543915 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pavnaind 543915 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pavnaind 543915 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pavnaind 543915 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.68
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pavnaind (543915) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pavnaind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pavnaind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pavnaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pavnaind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pavnaind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.04 and Pavnaind 543915 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pavnaind 543915 stock. Volume based technical analysis of Pavnaind 543915 stock is negative.
Pavnaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pavnaind 543915
DMA (daily moving average) of Pavnaind 543915
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 20.26 |
| 20 day DMA | 21.3 |
| 35 day DMA | 23.64 |
| 50 day DMA | 26.13 |
| 100 day DMA | 35.29 |
| 150 day DMA | 161.16 |
| 200 day DMA | 215.47 |
EMA (exponential moving average) of Pavnaind 543915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.38 | 18.72 | 19.82 |
| 12 day EMA | 19.88 | 20.28 | 20.96 |
| 20 day EMA | 21.25 | 21.62 | 22.16 |
| 35 day EMA | 23.7 | 24.05 | 24.49 |
| 50 day EMA | 26.05 | 26.39 | 26.79 |
SMA (simple moving average) of Pavnaind 543915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 19.08 | 19.79 |
| 12 day SMA | 20.26 | 20.67 | 21.19 |
| 20 day SMA | 21.3 | 21.66 | 22.07 |
| 35 day SMA | 23.64 | 23.95 | 24.33 |
| 50 day SMA | 26.13 | 26.5 | 26.87 |
| 100 day SMA | 35.29 | 39.35 | 43.5 |
| 150 day SMA | 161.16 | 163.97 | 166.82 |
| 200 day SMA | 215.47 | 217.25 | 219.04 |


