ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pavnaind

Strong intraday Stock price targets for Pavnaind are 17.28 and 18.13

Intraday Target 116.57
Intraday Target 217.13
Intraday Target 317.416666666667
Intraday Target 417.98
Intraday Target 518.27

Daily price and volume Pavnaind

Date Closing Open Range Volume
Fri 23 January 2026 17.70 (7.14%) 16.85 16.85 - 17.70 0.8947 times
Thu 22 January 2026 16.52 (-12.92%) 18.21 16.50 - 19.72 2.3852 times
Wed 21 January 2026 18.97 (-2.62%) 19.40 18.80 - 19.48 0.3708 times
Tue 20 January 2026 19.48 (-2.31%) 23.50 19.40 - 23.50 2.0338 times
Mon 19 January 2026 19.94 (-2.68%) 23.99 19.64 - 23.99 1.2992 times
Fri 16 January 2026 20.49 (2.09%) 20.07 19.82 - 20.96 1.7405 times
Wed 14 January 2026 20.07 (-5.64%) 21.09 19.28 - 21.29 0.2481 times
Tue 13 January 2026 21.27 (1.29%) 21.54 21.15 - 21.54 0.3595 times
Mon 12 January 2026 21.00 (-5.41%) 21.63 20.71 - 21.69 0.4757 times
Fri 09 January 2026 22.20 (-1.68%) 22.70 21.85 - 22.70 0.1926 times
Thu 08 January 2026 22.58 (-1.53%) 23.29 22.53 - 23.57 0.3303 times

 Daily chart Pavnaind

Weekly price and charts Pavnaind

Strong weekly Stock price targets for Pavnaind 543915 are 13.36 and 20.85

Weekly Target 111.91
Weekly Target 214.8
Weekly Target 319.396666666667
Weekly Target 422.29
Weekly Target 526.89

Weekly price and volumes for Pavnaind

Date Closing Open Range Volume
Fri 23 January 2026 17.70 (-13.62%) 23.99 16.50 - 23.99 1.6679 times
Fri 16 January 2026 20.49 (-7.7%) 21.63 19.28 - 21.69 0.6744 times
Fri 09 January 2026 22.20 (-2.37%) 22.85 21.85 - 23.80 0.435 times
Fri 02 January 2026 22.74 (-4.77%) 23.01 20.65 - 24.23 2.0017 times
Fri 26 December 2025 23.88 (-5.46%) 27.19 23.16 - 27.19 0.4963 times
Fri 19 December 2025 25.26 (-8.54%) 27.51 24.90 - 29.50 0.77 times
Fri 12 December 2025 27.62 (-4.92%) 28.77 26.77 - 29.16 0.5309 times
Fri 05 December 2025 29.05 (-3.01%) 30.50 27.99 - 30.50 0.4168 times
Fri 28 November 2025 29.95 (-4.62%) 31.00 27.45 - 35.00 1.212 times
Fri 21 November 2025 31.40 (-13.36%) 35.00 30.90 - 36.13 1.795 times
Fri 14 November 2025 36.24 (8.5%) 33.49 30.00 - 38.00 3.3191 times

 weekly chart Pavnaind

Monthly price and charts Pavnaind

Strong monthly Stock price targets for Pavnaind 543915 are 13.36 and 20.85

Monthly Target 111.91
Monthly Target 214.8
Monthly Target 319.396666666667
Monthly Target 422.29
Monthly Target 526.89

Monthly price and volumes Pavnaind

Date Closing Open Range Volume
Fri 23 January 2026 17.70 (-21.47%) 23.39 16.50 - 23.99 0.4843 times
Wed 31 December 2025 22.54 (-24.74%) 30.50 20.65 - 30.50 0.6188 times
Fri 28 November 2025 29.95 (-17.72%) 36.00 27.45 - 38.00 1.4682 times
Fri 31 October 2025 36.40 (-1.62%) 37.91 34.20 - 42.44 1.7324 times
Tue 30 September 2025 37.00 (-91.05%) 41.90 32.60 - 43.70 4.9313 times
Fri 29 August 2025 413.20 (5.98%) 384.90 350.00 - 465.35 0.2221 times
Thu 31 July 2025 389.90 (-10.18%) 430.70 385.05 - 453.65 0.1728 times
Mon 30 June 2025 434.10 (9.44%) 396.00 362.00 - 494.40 0.148 times
Fri 30 May 2025 396.65 (26.02%) 312.05 308.00 - 464.90 0.152 times
Wed 30 April 2025 314.75 (-13.63%) 368.60 305.55 - 418.00 0.0702 times
Fri 28 March 2025 364.40 (1%) 335.00 295.20 - 396.00 0.2545 times

 monthly chart Pavnaind

Yearly price and charts Pavnaind

Strong yearly Stock price targets for Pavnaind 543915 are 13.36 and 20.85

Yearly Target 111.91
Yearly Target 214.8
Yearly Target 319.396666666667
Yearly Target 422.29
Yearly Target 526.89

Yearly price and volumes Pavnaind

Date Closing Open Range Volume
Fri 23 January 2026 17.70 (-21.47%) 23.39 16.50 - 23.99 0.1331 times
Wed 31 December 2025 22.54 (-95.43%) 486.10 20.65 - 584.40 2.7482 times
Tue 31 December 2024 493.00 (18.85%) 414.50 398.30 - 759.55 1.05 times
Fri 29 December 2023 414.80 (0%) 319.25 265.00 - 486.00 0.0687 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Pavnaind

Tomorrow's movement Prediction of Pavnaind 543915 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pavnaind 543915 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pavnaind 543915 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pavnaind 543915 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.68

Munafa value: 40 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pavnaind (543915) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pavnaind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pavnaind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pavnaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pavnaind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pavnaind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.04 and Pavnaind 543915 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pavnaind 543915 stock. Volume based technical analysis of Pavnaind 543915 stock is negative.

Pavnaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavnaind 543915

DMA (daily moving average) of Pavnaind 543915

DMA period DMA value
5 day DMA 18.52
12 day DMA 20.26
20 day DMA 21.3
35 day DMA 23.64
50 day DMA 26.13
100 day DMA 35.29
150 day DMA 161.16
200 day DMA 215.47

EMA (exponential moving average) of Pavnaind 543915

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3818.7219.82
12 day EMA19.8820.2820.96
20 day EMA21.2521.6222.16
35 day EMA23.724.0524.49
50 day EMA26.0526.3926.79

SMA (simple moving average) of Pavnaind 543915

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5219.0819.79
12 day SMA20.2620.6721.19
20 day SMA21.321.6622.07
35 day SMA23.6423.9524.33
50 day SMA26.1326.526.87
100 day SMA35.2939.3543.5
150 day SMA161.16163.97166.82
200 day SMA215.47217.25219.04

Videos related to: Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top