Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543915
- 543915 Experts view
- Tomorrow's Movement 543915
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543915 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pavnaind
Strong intraday Stock price targets for Pavnaind are 18.11 and 18.11
| Intraday Target 1 | 18.11 |
| Intraday Target 2 | 18.11 |
| Intraday Target 3 | 18.11 |
| Intraday Target 4 | 18.11 |
| Intraday Target 5 | 18.11 |
Daily price and volume Pavnaind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.11 (-4.33%) | 18.11 | 18.11 - 18.11 | 0.3921 times | Thu 14 May 2026 | 18.93 (-4.87%) | 19.60 | 18.91 - 19.60 | 0.6177 times | Wed 13 May 2026 | 19.90 (2%) | 19.90 | 19.51 - 19.90 | 0.0253 times | Tue 12 May 2026 | 19.51 (1.51%) | 18.35 | 18.35 - 20.15 | 1.1753 times | Mon 11 May 2026 | 19.22 (-1.39%) | 19.20 | 18.75 - 19.45 | 0.1757 times | Fri 08 May 2026 | 19.49 (2.47%) | 19.40 | 19.02 - 19.50 | 0.2966 times | Thu 07 May 2026 | 19.02 (-1.19%) | 19.20 | 18.82 - 19.80 | 1.1094 times | Wed 06 May 2026 | 19.25 (2.94%) | 18.99 | 18.70 - 19.29 | 1.0339 times | Tue 05 May 2026 | 18.70 (1.08%) | 18.01 | 18.01 - 18.80 | 2.0171 times | Mon 04 May 2026 | 18.50 (-3.14%) | 19.09 | 18.47 - 19.35 | 3.1569 times | Thu 30 April 2026 | 19.10 (-4.5%) | 19.95 | 19.05 - 20.69 | 2.1867 times |
Weekly price and charts Pavnaind
Strong weekly Stock price targets for Pavnaind 543915 are 17.09 and 19.13
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 17.43 |
| Weekly Target 3 | 18.79 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Pavnaind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.11 (-7.08%) | 19.20 | 18.11 - 20.15 | 0.179 times | Fri 08 May 2026 | 19.49 (2.04%) | 19.09 | 18.01 - 19.80 | 0.5712 times | Thu 30 April 2026 | 19.10 (-5.91%) | 20.10 | 19.05 - 21.30 | 0.3973 times | Fri 24 April 2026 | 20.30 (-6.84%) | 21.80 | 20.11 - 22.65 | 0.2454 times | Fri 17 April 2026 | 21.79 (20.06%) | 17.30 | 17.30 - 23.30 | 4.1108 times | Fri 10 April 2026 | 18.15 (14.37%) | 18.00 | 15.46 - 20.80 | 1.5915 times | Thu 02 April 2026 | 15.87 (4.27%) | 13.21 | 13.21 - 16.98 | 0.7383 times | Fri 27 March 2026 | 15.22 (-17.82%) | 20.00 | 15.00 - 20.00 | 1.4373 times | Fri 20 March 2026 | 18.52 (1.87%) | 18.54 | 17.20 - 19.45 | 0.4405 times | Fri 13 March 2026 | 18.18 (-9.33%) | 20.05 | 17.99 - 20.13 | 0.2888 times | Fri 06 March 2026 | 20.05 (-3.98%) | 19.99 | 15.95 - 21.13 | 1.3692 times |
Monthly price and charts Pavnaind
Strong monthly Stock price targets for Pavnaind 543915 are 16.99 and 19.13
| Monthly Target 1 | 16.62 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 18.756666666667 |
| Monthly Target 4 | 19.5 |
| Monthly Target 5 | 20.9 |
Monthly price and volumes Pavnaind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.11 (-5.18%) | 19.09 | 18.01 - 20.15 | 0.1241 times | Thu 30 April 2026 | 19.10 (33.85%) | 16.98 | 14.90 - 23.30 | 1.0723 times | Mon 30 March 2026 | 14.27 (-31.66%) | 19.99 | 13.21 - 21.13 | 0.6839 times | Fri 27 February 2026 | 20.88 (18.23%) | 17.66 | 17.52 - 28.45 | 1.1498 times | Fri 30 January 2026 | 17.66 (-21.65%) | 23.39 | 16.50 - 23.99 | 0.4942 times | Wed 31 December 2025 | 22.54 (-24.74%) | 30.50 | 20.65 - 30.50 | 0.4466 times | Fri 28 November 2025 | 29.95 (-17.72%) | 36.00 | 27.45 - 38.00 | 1.0596 times | Fri 31 October 2025 | 36.40 (-1.62%) | 37.91 | 34.20 - 42.44 | 1.2503 times | Tue 30 September 2025 | 37.00 (-91.05%) | 41.90 | 32.60 - 43.70 | 3.559 times | Fri 29 August 2025 | 413.20 (5.98%) | 384.90 | 350.00 - 465.35 | 0.1603 times | Thu 31 July 2025 | 389.90 (-10.18%) | 430.70 | 385.05 - 453.65 | 0.1247 times |
Yearly price and charts Pavnaind
Strong yearly Stock price targets for Pavnaind 543915 are 8.04 and 23.28
| Yearly Target 1 | 4.68 |
| Yearly Target 2 | 11.4 |
| Yearly Target 3 | 19.923333333333 |
| Yearly Target 4 | 26.64 |
| Yearly Target 5 | 35.16 |
Yearly price and volumes Pavnaind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.11 (-19.65%) | 23.39 | 13.21 - 28.45 | 1.0305 times | Wed 31 December 2025 | 22.54 (-95.43%) | 486.10 | 20.65 - 584.40 | 2.1104 times | Tue 31 December 2024 | 493.00 (18.85%) | 414.50 | 398.30 - 759.55 | 0.8063 times | Fri 29 December 2023 | 414.80 (0%) | 319.25 | 265.00 - 486.00 | 0.0528 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pavnaind
Tomorrow's movement Prediction of Pavnaind 543915 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pavnaind 543915 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pavnaind 543915 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.75
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pavnaind (543915) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pavnaind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pavnaind in short term and the sell signal is strong.
Pavnaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pavnaind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pavnaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.85 and Pavnaind 543915 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pavnaind 543915 stock. Volume based technical analysis of Pavnaind 543915 stock is negative.
Pavnaind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pavnaind 543915
DMA (daily moving average) of Pavnaind 543915
| DMA period | DMA value |
| 5 day DMA | 19.13 |
| 12 day DMA | 19.14 |
| 20 day DMA | 19.86 |
| 35 day DMA | 18.9 |
| 50 day DMA | 18.96 |
| 100 day DMA | 20.35 |
| 150 day DMA | 24.77 |
| 200 day DMA | 77.82 |
EMA (exponential moving average) of Pavnaind 543915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.92 | 19.33 | 19.53 |
| 12 day EMA | 19.24 | 19.45 | 19.54 |
| 20 day EMA | 19.36 | 19.49 | 19.55 |
| 35 day EMA | 19.42 | 19.5 | 19.53 |
| 50 day EMA | 19.32 | 19.37 | 19.39 |
SMA (simple moving average) of Pavnaind 543915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.13 | 19.41 | 19.43 |
| 12 day SMA | 19.14 | 19.36 | 19.47 |
| 20 day SMA | 19.86 | 20.07 | 20.25 |
| 35 day SMA | 18.9 | 18.91 | 18.89 |
| 50 day SMA | 18.96 | 19.04 | 19.12 |
| 100 day SMA | 20.35 | 20.44 | 20.52 |
| 150 day SMA | 24.77 | 24.91 | 25.03 |
| 200 day SMA | 77.82 | 79.82 | 81.79 |


