ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pavnaind

Strong intraday Stock price targets for Pavnaind are 15.36 and 16.76

Intraday Target 115.11
Intraday Target 215.61
Intraday Target 316.506666666667
Intraday Target 417.01
Intraday Target 517.91

Daily price and volume Pavnaind

Date Closing Open Range Volume
Wed 25 March 2026 16.12 (-1.71%) 16.20 16.00 - 17.40 1.2854 times
Tue 24 March 2026 16.40 (-6.55%) 19.80 16.10 - 19.80 4.5475 times
Mon 23 March 2026 17.55 (-5.24%) 20.00 16.99 - 20.00 1.0104 times
Fri 20 March 2026 18.52 (2.04%) 19.45 18.00 - 19.45 0.1381 times
Thu 19 March 2026 18.15 (-0.71%) 17.99 17.80 - 18.37 0.3976 times
Wed 18 March 2026 18.28 (2.52%) 19.00 18.00 - 19.00 0.1217 times
Tue 17 March 2026 17.83 (-1.38%) 17.20 17.20 - 18.25 1.167 times
Mon 16 March 2026 18.08 (-0.55%) 18.54 17.64 - 18.54 0.6017 times
Fri 13 March 2026 18.18 (-4.27%) 18.99 17.99 - 19.35 0.6802 times
Thu 12 March 2026 18.99 (-5.52%) 20.10 18.92 - 20.10 0.0504 times
Wed 11 March 2026 20.10 (6.41%) 18.66 18.66 - 20.13 0.1567 times

 Daily chart Pavnaind

Weekly price and charts Pavnaind

Strong weekly Stock price targets for Pavnaind 543915 are 14.06 and 18.06

Weekly Target 113.37
Weekly Target 214.75
Weekly Target 317.373333333333
Weekly Target 418.75
Weekly Target 521.37

Weekly price and volumes for Pavnaind

Date Closing Open Range Volume
Wed 25 March 2026 16.12 (-12.96%) 20.00 16.00 - 20.00 1.0088 times
Fri 20 March 2026 18.52 (1.87%) 18.54 17.20 - 19.45 0.3576 times
Fri 13 March 2026 18.18 (-9.33%) 20.05 17.99 - 20.13 0.2345 times
Fri 06 March 2026 20.05 (-3.98%) 19.99 15.95 - 21.13 1.1116 times
Fri 27 February 2026 20.88 (-14.29%) 24.44 20.58 - 24.64 0.344 times
Fri 20 February 2026 24.36 (9.48%) 22.81 22.57 - 28.45 2.1463 times
Fri 13 February 2026 22.25 (18.73%) 18.74 18.68 - 27.40 2.8969 times
Fri 06 February 2026 18.74 (6.12%) 17.66 17.52 - 20.97 0.2578 times
Fri 30 January 2026 17.66 (-0.23%) 19.49 16.74 - 19.49 0.7104 times
Fri 23 January 2026 17.70 (-13.62%) 23.99 16.50 - 23.99 0.9322 times
Fri 16 January 2026 20.49 (-7.7%) 21.63 19.28 - 21.69 0.3769 times

 weekly chart Pavnaind

Monthly price and charts Pavnaind

Strong monthly Stock price targets for Pavnaind 543915 are 13.45 and 18.63

Monthly Target 112.55
Monthly Target 214.34
Monthly Target 317.733333333333
Monthly Target 419.52
Monthly Target 522.91

Monthly price and volumes Pavnaind

Date Closing Open Range Volume
Wed 25 March 2026 16.12 (-22.8%) 19.99 15.95 - 21.13 0.6205 times
Fri 27 February 2026 20.88 (18.23%) 17.66 17.52 - 28.45 1.2914 times
Fri 30 January 2026 17.66 (-21.65%) 23.39 16.50 - 23.99 0.555 times
Wed 31 December 2025 22.54 (-24.74%) 30.50 20.65 - 30.50 0.5015 times
Fri 28 November 2025 29.95 (-17.72%) 36.00 27.45 - 38.00 1.1901 times
Fri 31 October 2025 36.40 (-1.62%) 37.91 34.20 - 42.44 1.4042 times
Tue 30 September 2025 37.00 (-91.05%) 41.90 32.60 - 43.70 3.9971 times
Fri 29 August 2025 413.20 (5.98%) 384.90 350.00 - 465.35 0.18 times
Thu 31 July 2025 389.90 (-10.18%) 430.70 385.05 - 453.65 0.1401 times
Mon 30 June 2025 434.10 (9.44%) 396.00 362.00 - 494.40 0.1199 times
Fri 30 May 2025 396.65 (26.02%) 312.05 308.00 - 464.90 0.1232 times

 monthly chart Pavnaind

Yearly price and charts Pavnaind

Strong yearly Stock price targets for Pavnaind 543915 are 9.79 and 22.29

Yearly Target 17.67
Yearly Target 211.9
Yearly Target 320.173333333333
Yearly Target 424.4
Yearly Target 532.67

Yearly price and volumes Pavnaind

Date Closing Open Range Volume
Wed 25 March 2026 16.12 (-28.48%) 23.39 15.95 - 28.45 0.7113 times
Wed 31 December 2025 22.54 (-95.43%) 486.10 20.65 - 584.40 2.3373 times
Tue 31 December 2024 493.00 (18.85%) 414.50 398.30 - 759.55 0.893 times
Fri 29 December 2023 414.80 (0%) 319.25 265.00 - 486.00 0.0584 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Pavnaind

Tomorrow's movement Prediction of Pavnaind 543915 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pavnaind 543915 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pavnaind 543915 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pavnaind 543915 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.74

Tomorrow's movement Prediction of Pavnaind 543915 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 4 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pavnaind (543915) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pavnaind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pavnaind in short term and the sell signal is strong.

Pavnaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pavnaind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pavnaind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17 and Pavnaind 543915 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pavnaind 543915 stock. Volume based technical analysis of Pavnaind 543915 stock is negative.

Pavnaind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavnaind 543915

DMA (daily moving average) of Pavnaind 543915

DMA period DMA value
5 day DMA 17.35
12 day DMA 18.09
20 day DMA 19.08
35 day DMA 20.61
50 day DMA 20.01
100 day DMA 24.32
150 day DMA 52.18
200 day DMA 141.88

EMA (exponential moving average) of Pavnaind 543915

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0617.5318.1
12 day EMA18.0618.4118.77
20 day EMA18.8319.1219.41
35 day EMA19.3219.5119.69
50 day EMA19.9220.0820.23

SMA (simple moving average) of Pavnaind 543915

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.7818.07
12 day SMA18.0918.3418.65
20 day SMA19.0819.4419.79
35 day SMA20.6120.6720.7
50 day SMA20.0120.1120.23
100 day SMA24.3224.5424.74
150 day SMA52.1854.8157.49
200 day SMA141.88143.74145.64

Videos related to: Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top