ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pavnaind

Strong intraday Stock price targets for Pavnaind are 18.11 and 18.11

Intraday Target 118.11
Intraday Target 218.11
Intraday Target 318.11
Intraday Target 418.11
Intraday Target 518.11

Daily price and volume Pavnaind

Date Closing Open Range Volume
Fri 15 May 2026 18.11 (-4.33%) 18.11 18.11 - 18.11 0.3921 times
Thu 14 May 2026 18.93 (-4.87%) 19.60 18.91 - 19.60 0.6177 times
Wed 13 May 2026 19.90 (2%) 19.90 19.51 - 19.90 0.0253 times
Tue 12 May 2026 19.51 (1.51%) 18.35 18.35 - 20.15 1.1753 times
Mon 11 May 2026 19.22 (-1.39%) 19.20 18.75 - 19.45 0.1757 times
Fri 08 May 2026 19.49 (2.47%) 19.40 19.02 - 19.50 0.2966 times
Thu 07 May 2026 19.02 (-1.19%) 19.20 18.82 - 19.80 1.1094 times
Wed 06 May 2026 19.25 (2.94%) 18.99 18.70 - 19.29 1.0339 times
Tue 05 May 2026 18.70 (1.08%) 18.01 18.01 - 18.80 2.0171 times
Mon 04 May 2026 18.50 (-3.14%) 19.09 18.47 - 19.35 3.1569 times
Thu 30 April 2026 19.10 (-4.5%) 19.95 19.05 - 20.69 2.1867 times

 Daily chart Pavnaind

Weekly price and charts Pavnaind

Strong weekly Stock price targets for Pavnaind 543915 are 17.09 and 19.13

Weekly Target 116.75
Weekly Target 217.43
Weekly Target 318.79
Weekly Target 419.47
Weekly Target 520.83

Weekly price and volumes for Pavnaind

Date Closing Open Range Volume
Fri 15 May 2026 18.11 (-7.08%) 19.20 18.11 - 20.15 0.179 times
Fri 08 May 2026 19.49 (2.04%) 19.09 18.01 - 19.80 0.5712 times
Thu 30 April 2026 19.10 (-5.91%) 20.10 19.05 - 21.30 0.3973 times
Fri 24 April 2026 20.30 (-6.84%) 21.80 20.11 - 22.65 0.2454 times
Fri 17 April 2026 21.79 (20.06%) 17.30 17.30 - 23.30 4.1108 times
Fri 10 April 2026 18.15 (14.37%) 18.00 15.46 - 20.80 1.5915 times
Thu 02 April 2026 15.87 (4.27%) 13.21 13.21 - 16.98 0.7383 times
Fri 27 March 2026 15.22 (-17.82%) 20.00 15.00 - 20.00 1.4373 times
Fri 20 March 2026 18.52 (1.87%) 18.54 17.20 - 19.45 0.4405 times
Fri 13 March 2026 18.18 (-9.33%) 20.05 17.99 - 20.13 0.2888 times
Fri 06 March 2026 20.05 (-3.98%) 19.99 15.95 - 21.13 1.3692 times

 weekly chart Pavnaind

Monthly price and charts Pavnaind

Strong monthly Stock price targets for Pavnaind 543915 are 16.99 and 19.13

Monthly Target 116.62
Monthly Target 217.36
Monthly Target 318.756666666667
Monthly Target 419.5
Monthly Target 520.9

Monthly price and volumes Pavnaind

Date Closing Open Range Volume
Fri 15 May 2026 18.11 (-5.18%) 19.09 18.01 - 20.15 0.1241 times
Thu 30 April 2026 19.10 (33.85%) 16.98 14.90 - 23.30 1.0723 times
Mon 30 March 2026 14.27 (-31.66%) 19.99 13.21 - 21.13 0.6839 times
Fri 27 February 2026 20.88 (18.23%) 17.66 17.52 - 28.45 1.1498 times
Fri 30 January 2026 17.66 (-21.65%) 23.39 16.50 - 23.99 0.4942 times
Wed 31 December 2025 22.54 (-24.74%) 30.50 20.65 - 30.50 0.4466 times
Fri 28 November 2025 29.95 (-17.72%) 36.00 27.45 - 38.00 1.0596 times
Fri 31 October 2025 36.40 (-1.62%) 37.91 34.20 - 42.44 1.2503 times
Tue 30 September 2025 37.00 (-91.05%) 41.90 32.60 - 43.70 3.559 times
Fri 29 August 2025 413.20 (5.98%) 384.90 350.00 - 465.35 0.1603 times
Thu 31 July 2025 389.90 (-10.18%) 430.70 385.05 - 453.65 0.1247 times

 monthly chart Pavnaind

Yearly price and charts Pavnaind

Strong yearly Stock price targets for Pavnaind 543915 are 8.04 and 23.28

Yearly Target 14.68
Yearly Target 211.4
Yearly Target 319.923333333333
Yearly Target 426.64
Yearly Target 535.16

Yearly price and volumes Pavnaind

Date Closing Open Range Volume
Fri 15 May 2026 18.11 (-19.65%) 23.39 13.21 - 28.45 1.0305 times
Wed 31 December 2025 22.54 (-95.43%) 486.10 20.65 - 584.40 2.1104 times
Tue 31 December 2024 493.00 (18.85%) 414.50 398.30 - 759.55 0.8063 times
Fri 29 December 2023 414.80 (0%) 319.25 265.00 - 486.00 0.0528 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Pavnaind

Tomorrow's movement Prediction of Pavnaind 543915 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pavnaind 543915 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pavnaind 543915 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.75

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pavnaind (543915) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pavnaind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pavnaind in short term and the sell signal is strong.

Pavnaind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pavnaind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pavnaind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.85 and Pavnaind 543915 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pavnaind 543915 stock. Volume based technical analysis of Pavnaind 543915 stock is negative.

Pavnaind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pavnaind 543915

DMA (daily moving average) of Pavnaind 543915

DMA period DMA value
5 day DMA 19.13
12 day DMA 19.14
20 day DMA 19.86
35 day DMA 18.9
50 day DMA 18.96
100 day DMA 20.35
150 day DMA 24.77
200 day DMA 77.82

EMA (exponential moving average) of Pavnaind 543915

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9219.3319.53
12 day EMA19.2419.4519.54
20 day EMA19.3619.4919.55
35 day EMA19.4219.519.53
50 day EMA19.3219.3719.39

SMA (simple moving average) of Pavnaind 543915

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1319.4119.43
12 day SMA19.1419.3619.47
20 day SMA19.8620.0720.25
35 day SMA18.918.9118.89
50 day SMA18.9619.0419.12
100 day SMA20.3520.4420.52
150 day SMA24.7724.9125.03
200 day SMA77.8279.8281.79

Videos related to: Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top