Pavnaind 543915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavnaind 543915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543915
- 543915 Experts view
- Tomorrow's Movement 543915
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543915 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pavnaind
Strong intraday Stock price targets for Pavnaind are 18.17 and 18.92
| Intraday Target 1 | 18.03 |
| Intraday Target 2 | 18.31 |
| Intraday Target 3 | 18.78 |
| Intraday Target 4 | 19.06 |
| Intraday Target 5 | 19.53 |
Daily price and volume Pavnaind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.59 (-3.08%) | 19.25 | 18.50 - 19.25 | 0.302 times | Tue 11 August 2026 | 19.18 (-0.36%) | 19.11 | 18.50 - 19.25 | 0.6061 times | Mon 10 August 2026 | 19.25 (3.55%) | 18.79 | 18.55 - 19.30 | 1.0996 times | Fri 07 August 2026 | 18.59 (-2.52%) | 19.80 | 18.50 - 19.80 | 1.231 times | Thu 06 August 2026 | 19.07 (8.23%) | 17.62 | 17.62 - 19.65 | 2.7317 times | Wed 05 August 2026 | 17.62 (-3.93%) | 18.00 | 17.35 - 18.18 | 1.5186 times | Tue 04 August 2026 | 18.34 (3.15%) | 18.03 | 18.02 - 18.41 | 0.113 times | Mon 03 August 2026 | 17.78 (-2.04%) | 18.50 | 17.73 - 18.70 | 0.661 times | Fri 31 July 2026 | 18.15 (2.6%) | 18.25 | 17.51 - 18.30 | 0.6001 times | Thu 30 July 2026 | 17.69 (-4.58%) | 18.49 | 17.66 - 19.10 | 1.137 times | Wed 29 July 2026 | 18.54 (5.28%) | 17.62 | 17.62 - 19.80 | 23.8779 times |
Weekly price and charts Pavnaind
Strong weekly Stock price targets for Pavnaind 543915 are 18.15 and 18.95
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.29 |
| Weekly Target 3 | 18.796666666667 |
| Weekly Target 4 | 19.09 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Pavnaind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.59 (0%) | 18.79 | 18.50 - 19.30 | 0.2268 times | Fri 07 August 2026 | 18.59 (2.42%) | 18.50 | 17.35 - 19.80 | 0.7067 times | Fri 31 July 2026 | 18.15 (11.56%) | 15.50 | 15.50 - 19.80 | 3.8347 times | Fri 24 July 2026 | 16.27 (-5.13%) | 17.45 | 15.40 - 17.45 | 0.8346 times | Fri 17 July 2026 | 17.15 (2.45%) | 17.49 | 16.21 - 17.69 | 0.6684 times | Fri 10 July 2026 | 16.74 (-6.27%) | 17.50 | 16.60 - 17.94 | 0.3937 times | Fri 03 July 2026 | 17.86 (-1.71%) | 17.95 | 17.01 - 18.35 | 0.5566 times | Thu 25 June 2026 | 18.17 (-2.57%) | 17.76 | 17.15 - 19.00 | 1.5795 times | Fri 19 June 2026 | 18.65 (13.51%) | 16.99 | 16.50 - 18.80 | 0.6018 times | Fri 12 June 2026 | 16.43 (-0.12%) | 16.06 | 15.86 - 16.80 | 0.5973 times | Fri 05 June 2026 | 16.45 (-9.76%) | 18.18 | 16.17 - 18.18 | 2.7624 times |
Monthly price and charts Pavnaind
Strong monthly Stock price targets for Pavnaind 543915 are 17.97 and 20.42
| Monthly Target 1 | 16.13 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 18.58 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Pavnaind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.59 (2.42%) | 18.50 | 17.35 - 19.80 | 0.1586 times | Fri 31 July 2026 | 18.15 (3.07%) | 17.96 | 15.40 - 19.80 | 1.0373 times | Tue 30 June 2026 | 17.61 (-3.4%) | 18.18 | 15.86 - 19.00 | 0.9724 times | Fri 29 May 2026 | 18.23 (-4.55%) | 19.09 | 17.31 - 20.15 | 0.3935 times | Thu 30 April 2026 | 19.10 (33.85%) | 16.98 | 14.90 - 23.30 | 1.6256 times | Mon 30 March 2026 | 14.27 (-31.66%) | 19.99 | 13.21 - 21.13 | 1.0368 times | Fri 27 February 2026 | 20.88 (18.23%) | 17.66 | 17.52 - 28.45 | 1.7432 times | Fri 30 January 2026 | 17.66 (-21.65%) | 23.39 | 16.50 - 23.99 | 0.7492 times | Wed 31 December 2025 | 22.54 (-24.74%) | 30.50 | 20.65 - 30.50 | 0.677 times | Fri 28 November 2025 | 29.95 (-17.72%) | 36.00 | 27.45 - 38.00 | 1.6065 times | Fri 31 October 2025 | 36.40 (-1.62%) | 37.91 | 34.20 - 42.44 | 1.8956 times |
Yearly price and charts Pavnaind
Strong yearly Stock price targets for Pavnaind 543915 are 8.28 and 23.52
| Yearly Target 1 | 4.84 |
| Yearly Target 2 | 11.72 |
| Yearly Target 3 | 20.083333333333 |
| Yearly Target 4 | 26.96 |
| Yearly Target 5 | 35.32 |
Yearly price and volumes Pavnaind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 18.59 (-17.52%) | 23.39 | 13.21 - 28.45 | 1.3355 times | Wed 31 December 2025 | 22.54 (-95.43%) | 486.10 | 20.65 - 584.40 | 1.8937 times | Tue 31 December 2024 | 493.00 (18.85%) | 414.50 | 398.30 - 759.55 | 0.7235 times | Fri 29 December 2023 | 414.80 (0%) | 319.25 | 265.00 - 486.00 | 0.0473 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pavnaind
Tomorrow's movement Prediction of Pavnaind 543915 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pavnaind 543915 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pavnaind 543915 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pavnaind (543915) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pavnaind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pavnaind in short term and the buy signal is strong.
Pavnaind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pavnaind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pavnaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.5 and Pavnaind 543915 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pavnaind 543915 stock. Volume based technical analysis of Pavnaind 543915 stock is negative.
Pavnaind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pavnaind 543915
DMA (daily moving average) of Pavnaind 543915
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 18.37 |
| 20 day DMA | 17.68 |
| 35 day DMA | 17.64 |
| 50 day DMA | 17.41 |
| 100 day DMA | 18.06 |
| 150 day DMA | 18.97 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Pavnaind 543915
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 18.83 | 18.66 |
| 12 day EMA | 18.33 | 18.28 | 18.12 |
| 20 day EMA | 18.04 | 17.98 | 17.85 |
| 35 day EMA | 17.79 | 17.74 | 17.65 |
| 50 day EMA | 17.65 | 17.61 | 17.55 |
SMA (simple moving average) of Pavnaind 543915
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 18.74 | 18.57 |
| 12 day SMA | 18.37 | 18.18 | 17.94 |
| 20 day SMA | 17.68 | 17.62 | 17.53 |
| 35 day SMA | 17.64 | 17.62 | 17.61 |
| 50 day SMA | 17.41 | 17.39 | 17.37 |
| 100 day SMA | 18.06 | 18.06 | 18.06 |
| 150 day SMA | 18.97 | 19 | 19.01 |
| 200 day SMA | 21.97 | 22.07 | 22.16 |


