Munafa Stock Market Course + Intraday & FNO calls 
Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543913
- 543913 Experts view
- Tomorrow's Movement 543913
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543913 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxst
Strong intraday Stock price targets for Nxst are 159.63 and 161.42
| Intraday Target 1 | 159.22 |
| Intraday Target 2 | 160.03 |
| Intraday Target 3 | 161.01333333333 |
| Intraday Target 4 | 161.82 |
| Intraday Target 5 | 162.8 |
Daily price and volume Nxst
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 160.83 (-0.26%) | 162.00 | 160.21 - 162.00 | 0.4512 times | Tue 09 December 2025 | 161.25 (-0.22%) | 161.05 | 159.00 - 162.50 | 1.7968 times | Mon 08 December 2025 | 161.60 (-0.86%) | 163.61 | 160.66 - 164.11 | 1.1 times | Fri 05 December 2025 | 163.00 (0.86%) | 161.70 | 160.00 - 163.99 | 1.2857 times | Thu 04 December 2025 | 161.61 (-0.93%) | 164.00 | 159.50 - 164.09 | 1.1896 times | Wed 03 December 2025 | 163.13 (-0.24%) | 164.00 | 160.57 - 164.00 | 0.7021 times | Tue 02 December 2025 | 163.53 (-1.1%) | 165.00 | 162.35 - 166.00 | 1.3595 times | Mon 01 December 2025 | 165.35 (1.99%) | 165.90 | 163.00 - 165.90 | 1.3664 times | Fri 28 November 2025 | 162.13 (0.01%) | 162.01 | 162.00 - 163.27 | 0.5625 times | Thu 27 November 2025 | 162.12 (-0.93%) | 164.70 | 161.90 - 164.70 | 0.1864 times | Wed 26 November 2025 | 163.65 (-0.13%) | 163.99 | 161.56 - 164.89 | 0.295 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 157.36 and 162.47
| Weekly Target 1 | 156.2 |
| Weekly Target 2 | 158.52 |
| Weekly Target 3 | 161.31333333333 |
| Weekly Target 4 | 163.63 |
| Weekly Target 5 | 166.42 |
Weekly price and volumes for Nxst
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 160.83 (-1.33%) | 163.61 | 159.00 - 164.11 | 0.4715 times | Fri 05 December 2025 | 163.00 (0.54%) | 165.90 | 159.50 - 166.00 | 0.8315 times | Fri 28 November 2025 | 162.13 (1.02%) | 161.00 | 160.00 - 165.90 | 0.5185 times | Fri 21 November 2025 | 160.49 (-1.76%) | 162.96 | 157.56 - 164.80 | 0.5801 times | Fri 14 November 2025 | 163.36 (0.2%) | 163.10 | 160.06 - 164.57 | 0.6244 times | Fri 07 November 2025 | 163.03 (0.06%) | 163.20 | 162.01 - 166.00 | 4.7785 times | Fri 31 October 2025 | 162.94 (-0.13%) | 163.86 | 161.13 - 165.25 | 0.5346 times | Thu 23 October 2025 | 163.16 (-0.92%) | 164.69 | 162.01 - 165.70 | 0.2022 times | Fri 17 October 2025 | 164.67 (1.73%) | 161.49 | 158.50 - 164.99 | 0.7488 times | Fri 10 October 2025 | 161.87 (-1.11%) | 162.40 | 160.10 - 166.99 | 0.7099 times | Fri 03 October 2025 | 163.68 (-1.02%) | 166.39 | 161.58 - 168.95 | 0.6093 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 156.42 and 163.42
| Monthly Target 1 | 154.94 |
| Monthly Target 2 | 157.89 |
| Monthly Target 3 | 161.94333333333 |
| Monthly Target 4 | 164.89 |
| Monthly Target 5 | 168.94 |
Monthly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 160.83 (-0.8%) | 165.90 | 159.00 - 166.00 | 0.4301 times | Fri 28 November 2025 | 162.13 (-0.5%) | 163.20 | 157.56 - 166.00 | 2.1462 times | Fri 31 October 2025 | 162.94 (-1.6%) | 167.25 | 158.50 - 167.25 | 0.7953 times | Tue 30 September 2025 | 165.59 (11.56%) | 149.98 | 143.69 - 168.95 | 1.0164 times | Fri 29 August 2025 | 148.43 (1.1%) | 147.50 | 143.01 - 152.81 | 1.7475 times | Thu 31 July 2025 | 146.82 (5.17%) | 141.20 | 138.17 - 152.44 | 0.9704 times | Mon 30 June 2025 | 139.60 (3.51%) | 135.78 | 134.00 - 142.00 | 0.6448 times | Fri 30 May 2025 | 134.87 (4.24%) | 130.80 | 128.30 - 136.40 | 0.6823 times | Wed 30 April 2025 | 129.39 (-0.68%) | 131.00 | 125.25 - 132.00 | 0.6131 times | Fri 28 March 2025 | 130.28 (-0.64%) | 128.20 | 120.46 - 134.50 | 0.9539 times | Fri 28 February 2025 | 131.12 (-5.21%) | 139.60 | 129.34 - 140.00 | 0.4137 times |
Yearly price and charts Nxst
Strong yearly Stock price targets for Nxst 543913 are 140.65 and 189.14
| Yearly Target 1 | 101.59 |
| Yearly Target 2 | 131.21 |
| Yearly Target 3 | 150.08 |
| Yearly Target 4 | 179.7 |
| Yearly Target 5 | 198.57 |
Yearly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 160.83 (17.71%) | 135.01 | 120.46 - 168.95 | 0.691 times | Tue 31 December 2024 | 136.63 (0.46%) | 137.00 | 105.72 - 156.00 | 1.9437 times | Fri 29 December 2023 | 136.00 (0%) | 102.27 | 102.27 - 139.00 | 0.3652 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nxst
Tomorrow's movement Prediction of Nxst 543913 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxst 543913 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 2 points
Upper Bollinger band is at 166 and lower is at 160, while middle bands are at 162 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nxst (543913) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nxst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nxst in short term but the sell signal is initial and weak.
Nxst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nxst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nxst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.61 and Nxst 543913 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nxst 543913 stock. Volume based technical analysis of Nxst 543913 stock is negative.
Nxst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value |
| 5 day DMA | 161.66 |
| 12 day DMA | 162.67 |
| 20 day DMA | 162.53 |
| 35 day DMA | 162.94 |
| 50 day DMA | 163.13 |
| 100 day DMA | 156.54 |
| 150 day DMA | 150.13 |
| 200 day DMA | 145.1 |
EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.64 | 162.05 | 162.45 |
| 12 day EMA | 162.24 | 162.5 | 162.73 |
| 20 day EMA | 162.48 | 162.65 | 162.8 |
| 35 day EMA | 162.59 | 162.69 | 162.78 |
| 50 day EMA | 162.62 | 162.69 | 162.75 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.66 | 162.12 | 162.57 |
| 12 day SMA | 162.67 | 163 | 162.94 |
| 20 day SMA | 162.53 | 162.55 | 162.64 |
| 35 day SMA | 162.94 | 163.05 | 163.11 |
| 50 day SMA | 163.13 | 163.16 | 163.14 |
| 100 day SMA | 156.54 | 156.38 | 156.23 |
| 150 day SMA | 150.13 | 149.92 | 149.71 |
| 200 day SMA | 145.1 | 144.97 | 144.85 |
Videos related to: Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
