Munafa Stock Market Course + Intraday & FNO calls 
Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543913
- 543913 Experts view
- Tomorrow's Movement 543913
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543913 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxst
Strong intraday Stock price targets for Nxst are 161.02 and 163.17
| Intraday Target 1 | 160.41 |
| Intraday Target 2 | 161.63 |
| Intraday Target 3 | 162.56333333333 |
| Intraday Target 4 | 163.78 |
| Intraday Target 5 | 164.71 |
Daily price and volume Nxst
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 162.84 (-0.1%) | 163.50 | 161.35 - 163.50 | 0.6676 times | Thu 12 February 2026 | 163.00 (0.41%) | 162.82 | 161.07 - 163.33 | 0.5605 times | Wed 11 February 2026 | 162.34 (0.79%) | 162.80 | 161.06 - 163.18 | 0.921 times | Tue 10 February 2026 | 161.07 (0.58%) | 161.70 | 160.45 - 161.92 | 0.3359 times | Mon 09 February 2026 | 160.14 (0.17%) | 160.20 | 158.59 - 160.99 | 0.5794 times | Fri 06 February 2026 | 159.87 (0.18%) | 159.30 | 156.01 - 160.35 | 1.9259 times | Thu 05 February 2026 | 159.59 (-0.43%) | 160.00 | 158.00 - 160.68 | 2.6698 times | Wed 04 February 2026 | 160.28 (-0.3%) | 160.60 | 158.15 - 161.67 | 0.7736 times | Tue 03 February 2026 | 160.76 (1.59%) | 161.80 | 159.02 - 161.80 | 0.903 times | Mon 02 February 2026 | 158.24 (-0.69%) | 157.74 | 157.13 - 158.80 | 0.6633 times | Sun 01 February 2026 | 159.34 (2.74%) | 154.70 | 154.36 - 159.86 | 1.5761 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 160.72 and 165.63
| Weekly Target 1 | 156.73 |
| Weekly Target 2 | 159.79 |
| Weekly Target 3 | 161.64333333333 |
| Weekly Target 4 | 164.7 |
| Weekly Target 5 | 166.55 |
Weekly price and volumes for Nxst
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 162.84 (1.86%) | 160.20 | 158.59 - 163.50 | 0.0336 times | Fri 06 February 2026 | 159.87 (3.08%) | 154.70 | 154.36 - 161.80 | 0.0933 times | Fri 30 January 2026 | 155.09 (-2.87%) | 160.99 | 152.51 - 161.39 | 0.0697 times | Fri 23 January 2026 | 159.68 (-2.75%) | 164.10 | 155.60 - 164.41 | 1.1841 times | Fri 16 January 2026 | 164.19 (3.26%) | 160.40 | 156.10 - 166.37 | 1.5165 times | Fri 09 January 2026 | 159.00 (-0.44%) | 161.00 | 158.80 - 162.51 | 6.2743 times | Fri 02 January 2026 | 159.71 (0.76%) | 159.68 | 151.65 - 160.30 | 0.6285 times | Fri 26 December 2025 | 158.50 (-1.71%) | 162.00 | 155.77 - 162.06 | 0.0724 times | Fri 19 December 2025 | 161.26 (-0.47%) | 162.47 | 159.40 - 163.50 | 0.038 times | Fri 12 December 2025 | 162.02 (-0.6%) | 163.61 | 159.00 - 164.11 | 0.0897 times | Fri 05 December 2025 | 163.00 (0.54%) | 165.90 | 159.50 - 166.00 | 0.1199 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 158.6 and 167.74
| Monthly Target 1 | 151.09 |
| Monthly Target 2 | 156.97 |
| Monthly Target 3 | 160.23333333333 |
| Monthly Target 4 | 166.11 |
| Monthly Target 5 | 169.37 |
Monthly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 162.84 (5%) | 154.70 | 154.36 - 163.50 | 0.0932 times | Fri 30 January 2026 | 155.09 (0.1%) | 155.49 | 152.51 - 166.37 | 6.6574 times | Wed 31 December 2025 | 154.94 (-4.43%) | 165.90 | 151.65 - 166.00 | 0.6817 times | Fri 28 November 2025 | 162.13 (-0.5%) | 163.20 | 157.56 - 166.00 | 0.6886 times | Fri 31 October 2025 | 162.94 (-1.6%) | 167.25 | 158.50 - 167.25 | 0.2552 times | Tue 30 September 2025 | 165.59 (11.56%) | 149.98 | 143.69 - 168.95 | 0.3261 times | Fri 29 August 2025 | 148.43 (1.1%) | 147.50 | 143.01 - 152.81 | 0.5607 times | Thu 31 July 2025 | 146.82 (5.17%) | 141.20 | 138.17 - 152.44 | 0.3114 times | Mon 30 June 2025 | 139.60 (3.51%) | 135.78 | 134.00 - 142.00 | 0.2069 times | Fri 30 May 2025 | 134.87 (4.24%) | 130.80 | 128.30 - 136.40 | 0.2189 times | Wed 30 April 2025 | 129.39 (-0.68%) | 131.00 | 125.25 - 132.00 | 0.1967 times |
Yearly price and charts Nxst
Strong yearly Stock price targets for Nxst 543913 are 157.68 and 171.54
| Yearly Target 1 | 146.71 |
| Yearly Target 2 | 154.78 |
| Yearly Target 3 | 160.57333333333 |
| Yearly Target 4 | 168.64 |
| Yearly Target 5 | 174.43 |
Yearly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 162.84 (5.1%) | 155.49 | 152.51 - 166.37 | 0.649 times | Wed 31 December 2025 | 154.94 (13.4%) | 135.01 | 120.46 - 168.95 | 0.8121 times | Tue 31 December 2024 | 136.63 (0.46%) | 137.00 | 105.72 - 156.00 | 2.1373 times | Fri 29 December 2023 | 136.00 (0%) | 102.27 | 102.27 - 139.00 | 0.4016 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxst
Tomorrow's movement Prediction of Nxst 543913 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxst 543913 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 2 points
Upper Bollinger band is at 164 and lower is at 156, while middle bands are at 158 and 162
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nxst (543913) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nxst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nxst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nxst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nxst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nxst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.46 and Nxst 543913 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nxst 543913 stock. Volume based technical analysis of Nxst 543913 stock is negative.
Nxst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value |
| 5 day DMA | 161.88 |
| 12 day DMA | 160.21 |
| 20 day DMA | 159.66 |
| 35 day DMA | 159.67 |
| 50 day DMA | 160.01 |
| 100 day DMA | 161.43 |
| 150 day DMA | 157.14 |
| 200 day DMA | 151.8 |
EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.02 | 161.61 | 160.92 |
| 12 day EMA | 160.9 | 160.55 | 160.11 |
| 20 day EMA | 160.46 | 160.21 | 159.92 |
| 35 day EMA | 160.26 | 160.11 | 159.94 |
| 50 day EMA | 160.47 | 160.37 | 160.26 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.88 | 161.28 | 160.6 |
| 12 day SMA | 160.21 | 159.78 | 159.23 |
| 20 day SMA | 159.66 | 159.73 | 159.72 |
| 35 day SMA | 159.67 | 159.54 | 159.47 |
| 50 day SMA | 160.01 | 160.01 | 160.02 |
| 100 day SMA | 161.43 | 161.36 | 161.28 |
| 150 day SMA | 157.14 | 157.01 | 156.88 |
| 200 day SMA | 151.8 | 151.63 | 151.46 |
Videos related to: Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
