Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543913
- 543913 Experts view
- Tomorrow's Movement 543913
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543913 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxst
Strong intraday Stock price targets for Nxst are 153.78 and 155.07
| Intraday Target 1 | 153.39 |
| Intraday Target 2 | 154.16 |
| Intraday Target 3 | 154.67666666667 |
| Intraday Target 4 | 155.45 |
| Intraday Target 5 | 155.97 |
Daily price and volume Nxst
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 154.94 (0.04%) | 155.00 | 153.90 - 155.19 | 0.2579 times | Tue 02 June 2026 | 154.88 (0.11%) | 154.50 | 154.00 - 155.73 | 0.4915 times | Mon 01 June 2026 | 154.71 (-0.23%) | 156.94 | 154.47 - 156.94 | 0.4771 times | Fri 29 May 2026 | 155.07 (-0.76%) | 159.80 | 154.50 - 159.80 | 4.3146 times | Wed 27 May 2026 | 156.26 (-0.31%) | 157.00 | 155.46 - 157.01 | 0.4877 times | Tue 26 May 2026 | 156.74 (-0.77%) | 158.13 | 156.24 - 158.13 | 1.1859 times | Mon 25 May 2026 | 157.95 (0.81%) | 156.86 | 156.86 - 158.50 | 1.7476 times | Fri 22 May 2026 | 156.68 (0.59%) | 156.00 | 155.62 - 156.90 | 0.1038 times | Thu 21 May 2026 | 155.76 (-0.23%) | 157.50 | 155.00 - 158.36 | 0.3934 times | Wed 20 May 2026 | 156.12 (-0.59%) | 158.70 | 155.13 - 158.70 | 0.5406 times | Tue 19 May 2026 | 157.05 (0.96%) | 156.00 | 154.58 - 157.18 | 1.0318 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 152.9 and 155.94
| Weekly Target 1 | 152.22 |
| Weekly Target 2 | 153.58 |
| Weekly Target 3 | 155.26 |
| Weekly Target 4 | 156.62 |
| Weekly Target 5 | 158.3 |
Weekly price and volumes for Nxst
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 154.94 (-0.08%) | 156.94 | 153.90 - 156.94 | 0.314 times | Fri 29 May 2026 | 155.07 (-1.03%) | 156.86 | 154.50 - 159.80 | 1.9802 times | Fri 22 May 2026 | 156.68 (0.84%) | 154.30 | 152.48 - 158.70 | 0.7193 times | Fri 15 May 2026 | 155.37 (-0.93%) | 157.39 | 154.15 - 160.21 | 0.5761 times | Fri 08 May 2026 | 156.83 (0.99%) | 155.10 | 154.06 - 158.40 | 0.5904 times | Thu 30 April 2026 | 155.30 (0.33%) | 153.65 | 153.65 - 158.87 | 0.994 times | Fri 24 April 2026 | 154.79 (-1.98%) | 158.70 | 153.11 - 159.00 | 0.419 times | Fri 17 April 2026 | 157.91 (0.08%) | 156.03 | 155.48 - 159.30 | 0.404 times | Fri 10 April 2026 | 157.79 (4.54%) | 150.21 | 150.21 - 159.89 | 3.3385 times | Thu 02 April 2026 | 150.94 (0.36%) | 150.99 | 150.00 - 154.90 | 0.6644 times | Fri 27 March 2026 | 150.40 (-2.66%) | 156.00 | 150.20 - 157.00 | 0.4153 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 152.9 and 155.94
| Monthly Target 1 | 152.22 |
| Monthly Target 2 | 153.58 |
| Monthly Target 3 | 155.26 |
| Monthly Target 4 | 156.62 |
| Monthly Target 5 | 158.3 |
Monthly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 154.94 (-0.08%) | 156.94 | 153.90 - 156.94 | 0.0263 times | Fri 29 May 2026 | 155.07 (-0.15%) | 155.10 | 152.48 - 160.21 | 0.3241 times | Thu 30 April 2026 | 155.30 (3.06%) | 151.25 | 150.21 - 159.89 | 0.4668 times | Mon 30 March 2026 | 150.69 (-7.27%) | 159.70 | 150.00 - 161.61 | 0.3886 times | Fri 27 February 2026 | 162.51 (4.78%) | 154.70 | 154.36 - 164.49 | 0.2468 times | Fri 30 January 2026 | 155.09 (0.1%) | 155.49 | 152.51 - 166.37 | 6.6098 times | Wed 31 December 2025 | 154.94 (-4.43%) | 165.90 | 151.65 - 166.00 | 0.6768 times | Fri 28 November 2025 | 162.13 (-0.5%) | 163.20 | 157.56 - 166.00 | 0.6837 times | Fri 31 October 2025 | 162.94 (-1.6%) | 167.25 | 158.50 - 167.25 | 0.2533 times | Tue 30 September 2025 | 165.59 (11.56%) | 149.98 | 143.69 - 168.95 | 0.3238 times | Fri 29 August 2025 | 148.43 (1.1%) | 147.50 | 143.01 - 152.81 | 0.5567 times |
Yearly price and charts Nxst
Strong yearly Stock price targets for Nxst 543913 are 144.29 and 160.66
| Yearly Target 1 | 140.73 |
| Yearly Target 2 | 147.84 |
| Yearly Target 3 | 157.10333333333 |
| Yearly Target 4 | 164.21 |
| Yearly Target 5 | 173.47 |
Yearly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 154.94 (0%) | 155.49 | 150.00 - 166.37 | 0.7558 times | Wed 31 December 2025 | 154.94 (13.4%) | 135.01 | 120.46 - 168.95 | 0.7862 times | Tue 31 December 2024 | 136.63 (0.46%) | 137.00 | 105.72 - 156.00 | 2.0692 times | Fri 29 December 2023 | 136.00 (0%) | 102.27 | 102.27 - 139.00 | 0.3888 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxst
Tomorrow's movement Prediction of Nxst 543913 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxst 543913 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 2 points
Upper Bollinger band is at 160 and lower is at 154, while middle bands are at 156 and 158
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nxst (543913) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nxst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nxst in short term and the sell signal is strong.
Nxst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nxst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nxst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.9 and Nxst 543913 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nxst 543913 stock. Volume based technical analysis of Nxst 543913 stock is negative.
Nxst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value |
| 5 day DMA | 155.17 |
| 12 day DMA | 155.98 |
| 20 day DMA | 156.45 |
| 35 day DMA | 156.66 |
| 50 day DMA | 155.83 |
| 100 day DMA | 157.66 |
| 150 day DMA | 159.01 |
| 200 day DMA | 157.98 |
EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.25 | 155.4 | 155.66 |
| 12 day EMA | 155.85 | 156.01 | 156.22 |
| 20 day EMA | 156.11 | 156.23 | 156.37 |
| 35 day EMA | 155.96 | 156.02 | 156.09 |
| 50 day EMA | 155.71 | 155.74 | 155.78 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.17 | 155.53 | 156.15 |
| 12 day SMA | 155.98 | 156.01 | 156.39 |
| 20 day SMA | 156.45 | 156.58 | 156.69 |
| 35 day SMA | 156.66 | 156.74 | 156.81 |
| 50 day SMA | 155.83 | 155.85 | 155.84 |
| 100 day SMA | 157.66 | 157.71 | 157.74 |
| 150 day SMA | 159.01 | 159.07 | 159.13 |
| 200 day SMA | 157.98 | 157.94 | 157.9 |


