Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543913
- 543913 Experts view
- Tomorrow's Movement 543913
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543913 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxst
Strong intraday Stock price targets for Nxst are 162.01 and 166.21
| Intraday Target 1 | 161.27 |
| Intraday Target 2 | 162.75 |
| Intraday Target 3 | 165.47333333333 |
| Intraday Target 4 | 166.95 |
| Intraday Target 5 | 169.67 |
Daily price and volume Nxst
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.22 (-2.2%) | 168.00 | 164.00 - 168.20 | 9.565 times | Thu 03 September 2026 | 167.92 (0.36%) | 168.15 | 166.55 - 168.20 | 0.0091 times | Wed 02 September 2026 | 167.31 (0.05%) | 167.60 | 166.80 - 167.80 | 0.0305 times | Tue 01 September 2026 | 167.23 (-0.3%) | 167.80 | 167.00 - 168.00 | 0.049 times | Mon 31 August 2026 | 167.74 (0.28%) | 167.27 | 167.03 - 168.09 | 0.0132 times | Fri 28 August 2026 | 167.27 (0.11%) | 167.05 | 166.77 - 168.18 | 0.0153 times | Thu 27 August 2026 | 167.08 (0.11%) | 167.69 | 166.40 - 168.10 | 0.0154 times | Wed 26 August 2026 | 166.90 (-0.39%) | 167.77 | 166.53 - 168.19 | 0.2683 times | Tue 25 August 2026 | 167.56 (-0.32%) | 167.55 | 167.00 - 168.16 | 0.0176 times | Mon 24 August 2026 | 168.10 (0.58%) | 168.50 | 167.27 - 168.60 | 0.0166 times | Fri 21 August 2026 | 167.13 (-0.46%) | 168.80 | 166.07 - 168.80 | 0.0153 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 162.01 and 166.21
| Weekly Target 1 | 161.27 |
| Weekly Target 2 | 162.75 |
| Weekly Target 3 | 165.47333333333 |
| Weekly Target 4 | 166.95 |
| Weekly Target 5 | 169.67 |
Weekly price and volumes for Nxst
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.22 (-1.82%) | 167.27 | 164.00 - 168.20 | 5.1908 times | Fri 28 August 2026 | 167.27 (0.08%) | 168.50 | 166.40 - 168.60 | 0.1789 times | Fri 21 August 2026 | 167.13 (-0.59%) | 168.16 | 166.07 - 169.50 | 0.0833 times | Fri 14 August 2026 | 168.12 (-0.07%) | 168.73 | 166.20 - 174.00 | 0.0948 times | Fri 07 August 2026 | 168.23 (0.69%) | 166.65 | 165.50 - 169.00 | 0.083 times | Fri 31 July 2026 | 167.08 (0.49%) | 166.60 | 166.00 - 168.57 | 0.8175 times | Fri 24 July 2026 | 166.27 (-0.24%) | 167.13 | 164.27 - 175.00 | 0.0664 times | Fri 17 July 2026 | 166.67 (1.24%) | 164.75 | 164.00 - 166.84 | 1.541 times | Fri 10 July 2026 | 164.63 (0.99%) | 164.79 | 162.27 - 165.90 | 0.0791 times | Fri 03 July 2026 | 163.01 (1.02%) | 162.00 | 161.40 - 166.02 | 1.8653 times | Thu 25 June 2026 | 161.36 (3.7%) | 155.85 | 154.71 - 161.57 | 0.925 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 162.01 and 166.21
| Monthly Target 1 | 161.27 |
| Monthly Target 2 | 162.75 |
| Monthly Target 3 | 165.47333333333 |
| Monthly Target 4 | 166.95 |
| Monthly Target 5 | 169.67 |
Monthly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.22 (-2.1%) | 167.80 | 164.00 - 168.20 | 2.049 times | Mon 31 August 2026 | 167.74 (0.4%) | 166.65 | 165.50 - 174.00 | 0.1767 times | Fri 31 July 2026 | 167.08 (2.39%) | 165.00 | 161.40 - 175.00 | 1.0614 times | Tue 30 June 2026 | 163.18 (5.23%) | 156.94 | 153.18 - 165.00 | 1.2201 times | Fri 29 May 2026 | 155.07 (-0.15%) | 155.10 | 152.48 - 160.21 | 0.2043 times | Thu 30 April 2026 | 155.30 (3.06%) | 151.25 | 150.21 - 159.89 | 0.2943 times | Mon 30 March 2026 | 150.69 (-7.27%) | 159.70 | 150.00 - 161.61 | 0.245 times | Fri 27 February 2026 | 162.51 (4.78%) | 154.70 | 154.36 - 164.49 | 0.1556 times | Fri 30 January 2026 | 155.09 (0.1%) | 155.49 | 152.51 - 166.37 | 4.1669 times | Wed 31 December 2025 | 154.94 (-4.43%) | 165.90 | 151.65 - 166.00 | 0.4267 times | Fri 28 November 2025 | 162.13 (-0.5%) | 163.20 | 157.56 - 166.00 | 0.431 times |
Yearly price and charts Nxst
Strong yearly Stock price targets for Nxst 543913 are 157.11 and 182.11
| Yearly Target 1 | 138.07 |
| Yearly Target 2 | 151.15 |
| Yearly Target 3 | 163.07333333333 |
| Yearly Target 4 | 176.15 |
| Yearly Target 5 | 188.07 |
Yearly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.22 (5.99%) | 155.49 | 150.00 - 175.00 | 1.2199 times | Wed 31 December 2025 | 154.94 (13.4%) | 135.01 | 120.46 - 168.95 | 0.6737 times | Tue 31 December 2024 | 136.63 (0.46%) | 137.00 | 105.72 - 156.00 | 1.7732 times | Fri 29 December 2023 | 136.00 (0%) | 102.27 | 102.27 - 139.00 | 0.3332 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxst
Tomorrow's movement Prediction of Nxst 543913 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxst 543913 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nxst 543913 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nxst 543913 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.74
Tomorrow's movement Prediction of Nxst 543913 looks bearish. It has broken an important moving average level of 167.12 with high volumes
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 2 points
Upper Bollinger band is at 170 and lower is at 166, while middle bands are at 167 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nxst (543913) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nxst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nxst in short term but the sell signal is initial and weak.
Nxst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nxst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nxst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.35 and Nxst 543913 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nxst 543913 stock. Volume based technical analysis of Nxst 543913 stock is negative.
Nxst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value |
| 5 day DMA | 166.88 |
| 12 day DMA | 167.2 |
| 20 day DMA | 167.63 |
| 35 day DMA | 167.48 |
| 50 day DMA | 166.43 |
| 100 day DMA | 161.42 |
| 150 day DMA | 160.11 |
| 200 day DMA | 160.3 |
EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.44 | 167.55 | 167.36 |
| 12 day EMA | 167.04 | 167.55 | 167.48 |
| 20 day EMA | 167.12 | 167.42 | 167.37 |
| 35 day EMA | 166.48 | 166.61 | 166.53 |
| 50 day EMA | 165.71 | 165.77 | 165.68 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.88 | 167.49 | 167.33 |
| 12 day SMA | 167.2 | 167.56 | 167.57 |
| 20 day SMA | 167.63 | 167.83 | 167.74 |
| 35 day SMA | 167.48 | 167.55 | 167.47 |
| 50 day SMA | 166.43 | 166.34 | 166.14 |
| 100 day SMA | 161.42 | 161.36 | 161.25 |
| 150 day SMA | 160.11 | 160.08 | 160.02 |
| 200 day SMA | 160.3 | 160.29 | 160.26 |


