ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nxst

Strong intraday Stock price targets for Nxst are 146.91 and 153.7

Intraday Target 1145.74
Intraday Target 2148.07
Intraday Target 3152.53
Intraday Target 4154.86
Intraday Target 5159.32

Daily price and volume Nxst

Date Closing Open Range Volume
Fri 27 March 2026 150.40 (-3.19%) 156.99 150.20 - 156.99 0.4367 times
Wed 25 March 2026 155.36 (1.76%) 153.70 152.00 - 157.00 0.1952 times
Tue 24 March 2026 152.67 (0.46%) 152.95 150.27 - 153.64 0.2359 times
Mon 23 March 2026 151.97 (-1.64%) 156.00 150.50 - 156.00 0.3762 times
Fri 20 March 2026 154.51 (-0.8%) 155.06 153.50 - 157.79 0.2503 times
Thu 19 March 2026 155.76 (-2.27%) 159.00 155.00 - 159.05 0.6335 times
Wed 18 March 2026 159.38 (2.21%) 154.50 154.50 - 159.72 0.3423 times
Tue 17 March 2026 155.94 (1.24%) 155.29 152.71 - 156.00 6.3718 times
Mon 16 March 2026 154.03 (-0.76%) 155.06 152.39 - 156.13 0.3512 times
Fri 13 March 2026 155.21 (0.05%) 155.75 152.66 - 156.59 0.8068 times
Thu 12 March 2026 155.13 (-0.06%) 156.00 153.10 - 156.12 0.6564 times

 Daily chart Nxst

Weekly price and charts Nxst

Strong weekly Stock price targets for Nxst 543913 are 146.9 and 153.7

Weekly Target 1145.73
Weekly Target 2148.07
Weekly Target 3152.53333333333
Weekly Target 4154.87
Weekly Target 5159.33

Weekly price and volumes for Nxst

Date Closing Open Range Volume
Fri 27 March 2026 150.40 (-2.66%) 156.00 150.20 - 157.00 0.2278 times
Fri 20 March 2026 154.51 (-0.45%) 155.06 152.39 - 159.72 1.4554 times
Fri 13 March 2026 155.21 (-0.77%) 156.70 152.66 - 156.99 0.389 times
Fri 06 March 2026 156.42 (-3.75%) 159.70 154.32 - 161.61 0.332 times
Fri 27 February 2026 162.51 (0.92%) 162.75 158.10 - 164.49 0.8912 times
Fri 20 February 2026 161.03 (-1.11%) 163.25 160.30 - 163.80 0.1178 times
Fri 13 February 2026 162.84 (1.86%) 160.20 158.59 - 163.50 0.1603 times
Fri 06 February 2026 159.87 (3.08%) 154.70 154.36 - 161.80 0.4452 times
Fri 30 January 2026 155.09 (-2.87%) 160.99 152.51 - 161.39 0.3323 times
Fri 23 January 2026 159.68 (-2.75%) 164.10 155.60 - 164.41 5.649 times
Fri 16 January 2026 164.19 (3.26%) 160.40 156.10 - 166.37 7.2343 times

 weekly chart Nxst

Monthly price and charts Nxst

Strong monthly Stock price targets for Nxst 543913 are 144.6 and 156.01

Monthly Target 1142.66
Monthly Target 2146.53
Monthly Target 3154.07
Monthly Target 4157.94
Monthly Target 5165.48

Monthly price and volumes Nxst

Date Closing Open Range Volume
Fri 27 March 2026 150.40 (-7.45%) 159.70 150.20 - 161.61 0.3591 times
Fri 27 February 2026 162.51 (4.78%) 154.70 154.36 - 164.49 0.2412 times
Fri 30 January 2026 155.09 (0.1%) 155.49 152.51 - 166.37 6.4594 times
Wed 31 December 2025 154.94 (-4.43%) 165.90 151.65 - 166.00 0.6614 times
Fri 28 November 2025 162.13 (-0.5%) 163.20 157.56 - 166.00 0.6681 times
Fri 31 October 2025 162.94 (-1.6%) 167.25 158.50 - 167.25 0.2476 times
Tue 30 September 2025 165.59 (11.56%) 149.98 143.69 - 168.95 0.3164 times
Fri 29 August 2025 148.43 (1.1%) 147.50 143.01 - 152.81 0.544 times
Thu 31 July 2025 146.82 (5.17%) 141.20 138.17 - 152.44 0.3021 times
Mon 30 June 2025 139.60 (3.51%) 135.78 134.00 - 142.00 0.2007 times
Fri 30 May 2025 134.87 (4.24%) 130.80 128.30 - 136.40 0.2124 times

 monthly chart Nxst

Yearly price and charts Nxst

Strong yearly Stock price targets for Nxst 543913 are 142.22 and 158.39

Yearly Target 1139.49
Yearly Target 2144.94
Yearly Target 3155.65666666667
Yearly Target 4161.11
Yearly Target 5171.83

Yearly price and volumes Nxst

Date Closing Open Range Volume
Fri 27 March 2026 150.40 (-2.93%) 155.49 150.20 - 166.37 0.6908 times
Wed 31 December 2025 154.94 (13.4%) 135.01 120.46 - 168.95 0.802 times
Tue 31 December 2024 136.63 (0.46%) 137.00 105.72 - 156.00 2.1106 times
Fri 29 December 2023 136.00 (0%) 102.27 102.27 - 139.00 0.3966 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Nxst

Tomorrow's movement Prediction of Nxst 543913 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nxst 543913 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nxst 543913 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 3 points

Upper Bollinger band is at 162 and lower is at 151, while middle bands are at 154 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nxst (543913) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nxst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nxst in short term and the sell signal is strong.

Nxst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nxst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nxst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.4 and Nxst 543913 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nxst 543913 stock. Volume based technical analysis of Nxst 543913 stock is negative.

Nxst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nxst 543913

DMA (daily moving average) of Nxst 543913

DMA period DMA value
5 day DMA 152.98
12 day DMA 154.63
20 day DMA 155.78
35 day DMA 158.21
50 day DMA 158.58
100 day DMA 159.93
150 day DMA 158.9
200 day DMA 155.28

EMA (exponential moving average) of Nxst 543913

EMA period EMA current EMA prev EMA prev2
5 day EMA153.05154.37153.88
12 day EMA154.49155.23155.21
20 day EMA155.63156.18156.27
35 day EMA156.85157.23157.34
50 day EMA158.17158.49158.62

SMA (simple moving average) of Nxst 543913

SMA period SMA current SMA prev SMA prev2
5 day SMA152.98154.05154.86
12 day SMA154.63155.03155.04
20 day SMA155.78156.32156.63
35 day SMA158.21158.5158.65
50 day SMA158.58158.88158.95
100 day SMA159.93160.06160.14
150 day SMA158.9158.89158.86
200 day SMA155.28155.21155.11

Videos related to: Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top