Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543913
- 543913 Experts view
- Tomorrow's Movement 543913
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543913 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxst
Strong intraday Stock price targets for Nxst are 138.24 and 139.94
| Intraday Target 1 | 137.69 |
| Intraday Target 2 | 138.78 |
| Intraday Target 3 | 139.39 |
| Intraday Target 4 | 140.48 |
| Intraday Target 5 | 141.09 |
Daily price and volume Nxst
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 139.87 (1.08%) | 140.00 | 138.30 - 140.00 | 0.2959 times | Thu 16 January 2025 | 138.37 (-0.85%) | 138.00 | 135.10 - 141.19 | 2.2654 times | Wed 15 January 2025 | 139.55 (1.7%) | 138.50 | 136.71 - 140.99 | 0.493 times | Tue 14 January 2025 | 137.22 (0.2%) | 135.10 | 135.10 - 137.92 | 1.0419 times | Mon 13 January 2025 | 136.94 (-1.3%) | 136.10 | 135.38 - 139.64 | 1.4832 times | Fri 10 January 2025 | 138.75 (-0.42%) | 140.30 | 137.41 - 140.30 | 0.4435 times | Thu 09 January 2025 | 139.34 (0.93%) | 138.05 | 137.42 - 139.73 | 0.2652 times | Wed 08 January 2025 | 138.05 (-1.83%) | 141.98 | 137.35 - 141.98 | 1.4008 times | Tue 07 January 2025 | 140.63 (0.85%) | 137.80 | 136.40 - 141.06 | 0.6778 times | Mon 06 January 2025 | 139.45 (-0.43%) | 138.01 | 138.01 - 140.99 | 1.6333 times | Fri 03 January 2025 | 140.05 (-0.09%) | 140.00 | 138.53 - 140.86 | 2.6739 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 137.49 and 143.58
| Weekly Target 1 | 132.63 |
| Weekly Target 2 | 136.25 |
| Weekly Target 3 | 138.72 |
| Weekly Target 4 | 142.34 |
| Weekly Target 5 | 144.81 |
Weekly price and volumes for Nxst
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 139.87 (0.81%) | 136.10 | 135.10 - 141.19 | 0.6281 times | Fri 10 January 2025 | 138.75 (-0.93%) | 138.01 | 136.40 - 141.98 | 0.4976 times | Fri 03 January 2025 | 140.05 (2.25%) | 136.74 | 132.00 - 141.00 | 1.1388 times | Fri 27 December 2024 | 136.97 (-1.5%) | 143.89 | 136.20 - 144.15 | 1.2175 times | Fri 20 December 2024 | 139.05 (-0.67%) | 141.90 | 134.00 - 142.90 | 1.9901 times | Fri 13 December 2024 | 139.99 (-0.23%) | 142.50 | 135.46 - 143.80 | 1.1453 times | Fri 06 December 2024 | 140.31 (-2.55%) | 143.25 | 139.90 - 145.50 | 1.1338 times | Fri 29 November 2024 | 143.98 (1.31%) | 142.36 | 141.95 - 149.45 | 1.2417 times | Fri 22 November 2024 | 142.12 (-0.5%) | 142.69 | 136.89 - 143.50 | 0.5253 times | Thu 14 November 2024 | 142.83 (1.31%) | 142.80 | 140.31 - 144.60 | 0.4818 times | Fri 08 November 2024 | 140.98 (-2.59%) | 143.60 | 140.51 - 144.80 | 0.7152 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 136.99 and 144.86
| Monthly Target 1 | 130.78 |
| Monthly Target 2 | 135.33 |
| Monthly Target 3 | 138.65333333333 |
| Monthly Target 4 | 143.2 |
| Monthly Target 5 | 146.52 |
Monthly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 139.87 (2.37%) | 135.01 | 134.11 - 141.98 | 0.0364 times | Tue 31 December 2024 | 136.63 (-5.1%) | 143.25 | 132.00 - 145.50 | 0.1263 times | Fri 29 November 2024 | 143.98 (0.06%) | 144.25 | 136.89 - 149.45 | 0.064 times | Thu 31 October 2024 | 143.90 (-1.14%) | 144.00 | 140.20 - 147.00 | 1.786 times | Mon 30 September 2024 | 145.56 (5.3%) | 139.00 | 137.50 - 146.99 | 0.2018 times | Fri 30 August 2024 | 138.24 (-9.72%) | 156.00 | 136.00 - 156.00 | 7.4018 times | Wed 31 July 2024 | 153.12 (8.82%) | 140.90 | 140.00 - 154.90 | 0.0794 times | Fri 28 June 2024 | 140.71 (10.71%) | 130.50 | 123.00 - 143.99 | 0.0891 times | Fri 31 May 2024 | 127.10 (-4.19%) | 135.00 | 120.73 - 136.04 | 0.1476 times | Tue 30 April 2024 | 132.66 (4%) | 129.00 | 125.00 - 138.00 | 0.0676 times | Thu 28 March 2024 | 127.56 (1.74%) | 126.09 | 105.72 - 133.48 | 0.0958 times |
Indicator Analysis of Nxst
Tomorrow's movement Prediction of Nxst 543913 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 138.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxst 543913 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 142 and lower is at 136, while middle bands are at 138 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nxst (543913) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nxst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nxst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nxst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nxst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nxst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.47 and Nxst 543913 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nxst 543913 stock. Volume based technical analysis of Nxst 543913 stock is negative.
Nxst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value |
| 5 day DMA | 138.39 |
| 12 day DMA | 139.03 |
| 20 day DMA | 138.6 |
| 35 day DMA | 139.59 |
| 50 day DMA | 140.51 |
| 100 day DMA | 141.2 |
| 150 day DMA | 141.92 |
| 200 day DMA | 139.05 |
EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.93 | 138.46 | 138.5 |
| 12 day EMA | 138.79 | 138.59 | 138.63 |
| 20 day EMA | 138.97 | 138.88 | 138.93 |
| 35 day EMA | 139.71 | 139.7 | 139.78 |
| 50 day EMA | 140.53 | 140.56 | 140.65 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.39 | 138.17 | 138.36 |
| 12 day SMA | 139.03 | 138.95 | 138.81 |
| 20 day SMA | 138.6 | 138.55 | 138.57 |
| 35 day SMA | 139.59 | 139.68 | 139.86 |
| 50 day SMA | 140.51 | 140.55 | 140.65 |
| 100 day SMA | 141.2 | 141.19 | 141.2 |
| 150 day SMA | 141.92 | 141.85 | 141.79 |
| 200 day SMA | 139.05 | 138.99 | 138.93 |
Videos related to: Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
