Munafa Stock Market Course + Intraday & FNO calls 
Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543913
- 543913 Experts view
- Tomorrow's Movement 543913
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543913 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxst
Strong intraday Stock price targets for Nxst are 158.26 and 161.97
| Intraday Target 1 | 155.21 |
| Intraday Target 2 | 157.59 |
| Intraday Target 3 | 158.92 |
| Intraday Target 4 | 161.3 |
| Intraday Target 5 | 162.63 |
Daily price and volume Nxst
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 159.97 (1.32%) | 157.50 | 156.54 - 160.25 | 8.3223 times | Tue 23 June 2026 | 157.89 (1.09%) | 154.71 | 154.71 - 159.04 | 0.1394 times | Mon 22 June 2026 | 156.19 (0.37%) | 155.85 | 155.50 - 156.50 | 0.1229 times | Fri 19 June 2026 | 155.61 (-0.12%) | 154.56 | 154.56 - 156.44 | 0.6014 times | Thu 18 June 2026 | 155.80 (0.31%) | 156.56 | 154.45 - 156.56 | 0.0598 times | Wed 17 June 2026 | 155.32 (0.22%) | 154.51 | 154.15 - 156.42 | 0.0753 times | Tue 16 June 2026 | 154.98 (0.21%) | 154.65 | 154.36 - 155.35 | 0.1275 times | Mon 15 June 2026 | 154.65 (0.04%) | 154.84 | 154.40 - 155.91 | 0.2283 times | Fri 12 June 2026 | 154.59 (-0.34%) | 155.60 | 153.29 - 155.60 | 0.2206 times | Thu 11 June 2026 | 155.12 (0.17%) | 153.69 | 153.31 - 155.72 | 0.1026 times | Wed 10 June 2026 | 154.86 (-0.48%) | 156.00 | 154.17 - 156.00 | 0.1173 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 157.34 and 162.88
| Weekly Target 1 | 152.77 |
| Weekly Target 2 | 156.37 |
| Weekly Target 3 | 158.31 |
| Weekly Target 4 | 161.91 |
| Weekly Target 5 | 163.85 |
Weekly price and volumes for Nxst
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 159.97 (2.8%) | 155.85 | 154.71 - 160.25 | 4.3153 times | Fri 19 June 2026 | 155.61 (0.66%) | 154.84 | 154.15 - 156.56 | 0.549 times | Fri 12 June 2026 | 154.59 (-0.55%) | 155.70 | 153.29 - 156.68 | 0.3625 times | Fri 05 June 2026 | 155.45 (0.25%) | 156.94 | 153.18 - 156.94 | 1.3825 times | Fri 29 May 2026 | 155.07 (-1.03%) | 156.86 | 154.50 - 159.80 | 1.2719 times | Fri 22 May 2026 | 156.68 (0.84%) | 154.30 | 152.48 - 158.70 | 0.462 times | Fri 15 May 2026 | 155.37 (-0.93%) | 157.39 | 154.15 - 160.21 | 0.37 times | Fri 08 May 2026 | 156.83 (0.99%) | 155.10 | 154.06 - 158.40 | 0.3792 times | Thu 30 April 2026 | 155.30 (0.33%) | 153.65 | 153.65 - 158.87 | 0.6384 times | Fri 24 April 2026 | 154.79 (-1.98%) | 158.70 | 153.11 - 159.00 | 0.2691 times | Fri 17 April 2026 | 157.91 (0.08%) | 156.03 | 155.48 - 159.30 | 0.2595 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 156.58 and 163.65
| Monthly Target 1 | 150.73 |
| Monthly Target 2 | 155.35 |
| Monthly Target 3 | 157.8 |
| Monthly Target 4 | 162.42 |
| Monthly Target 5 | 164.87 |
Monthly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 159.97 (3.16%) | 156.94 | 153.18 - 160.25 | 0.7962 times | Fri 29 May 2026 | 155.07 (-0.15%) | 155.10 | 152.48 - 160.21 | 0.2991 times | Thu 30 April 2026 | 155.30 (3.06%) | 151.25 | 150.21 - 159.89 | 0.4308 times | Mon 30 March 2026 | 150.69 (-7.27%) | 159.70 | 150.00 - 161.61 | 0.3586 times | Fri 27 February 2026 | 162.51 (4.78%) | 154.70 | 154.36 - 164.49 | 0.2277 times | Fri 30 January 2026 | 155.09 (0.1%) | 155.49 | 152.51 - 166.37 | 6.0996 times | Wed 31 December 2025 | 154.94 (-4.43%) | 165.90 | 151.65 - 166.00 | 0.6246 times | Fri 28 November 2025 | 162.13 (-0.5%) | 163.20 | 157.56 - 166.00 | 0.6309 times | Fri 31 October 2025 | 162.94 (-1.6%) | 167.25 | 158.50 - 167.25 | 0.2338 times | Tue 30 September 2025 | 165.59 (11.56%) | 149.98 | 143.69 - 168.95 | 0.2988 times | Fri 29 August 2025 | 148.43 (1.1%) | 147.50 | 143.01 - 152.81 | 0.5137 times |
Yearly price and charts Nxst
Strong yearly Stock price targets for Nxst 543913 are 154.99 and 171.36
| Yearly Target 1 | 142.41 |
| Yearly Target 2 | 151.19 |
| Yearly Target 3 | 158.78 |
| Yearly Target 4 | 167.56 |
| Yearly Target 5 | 175.15 |
Yearly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 159.97 (3.25%) | 155.49 | 150.00 - 166.37 | 0.8182 times | Wed 31 December 2025 | 154.94 (13.4%) | 135.01 | 120.46 - 168.95 | 0.7711 times | Tue 31 December 2024 | 136.63 (0.46%) | 137.00 | 105.72 - 156.00 | 2.0294 times | Fri 29 December 2023 | 136.00 (0%) | 102.27 | 102.27 - 139.00 | 0.3813 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxst
Tomorrow's movement Prediction of Nxst 543913 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxst 543913 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nxst 543913 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nxst 543913 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nxst 543913 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.29
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 2 points
Upper Bollinger band is at 159 and lower is at 154, while middle bands are at 155 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nxst (543913) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nxst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nxst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nxst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nxst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nxst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.22 and Nxst 543913 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nxst 543913 stock. Volume based technical analysis of Nxst 543913 stock is negative.
Nxst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value |
| 5 day DMA | 157.09 |
| 12 day DMA | 155.88 |
| 20 day DMA | 155.67 |
| 35 day DMA | 156.19 |
| 50 day DMA | 156.41 |
| 100 day DMA | 156.95 |
| 150 day DMA | 158.26 |
| 200 day DMA | 158.45 |
EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.6 | 156.41 | 155.67 |
| 12 day EMA | 156.5 | 155.87 | 155.5 |
| 20 day EMA | 156.22 | 155.83 | 155.61 |
| 35 day EMA | 156.15 | 155.93 | 155.81 |
| 50 day EMA | 156.39 | 156.24 | 156.17 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.09 | 156.16 | 155.58 |
| 12 day SMA | 155.88 | 155.61 | 155.4 |
| 20 day SMA | 155.67 | 155.51 | 155.52 |
| 35 day SMA | 156.19 | 156.12 | 156.1 |
| 50 day SMA | 156.41 | 156.37 | 156.36 |
| 100 day SMA | 156.95 | 156.95 | 156.97 |
| 150 day SMA | 158.26 | 158.27 | 158.29 |
| 200 day SMA | 158.45 | 158.39 | 158.34 |
Videos related to: Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
