ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nxst

Strong intraday Stock price targets for Nxst are 162.01 and 166.21

Intraday Target 1161.27
Intraday Target 2162.75
Intraday Target 3165.47333333333
Intraday Target 4166.95
Intraday Target 5169.67

Daily price and volume Nxst

Date Closing Open Range Volume
Fri 04 September 2026 164.22 (-2.2%) 168.00 164.00 - 168.20 9.565 times
Thu 03 September 2026 167.92 (0.36%) 168.15 166.55 - 168.20 0.0091 times
Wed 02 September 2026 167.31 (0.05%) 167.60 166.80 - 167.80 0.0305 times
Tue 01 September 2026 167.23 (-0.3%) 167.80 167.00 - 168.00 0.049 times
Mon 31 August 2026 167.74 (0.28%) 167.27 167.03 - 168.09 0.0132 times
Fri 28 August 2026 167.27 (0.11%) 167.05 166.77 - 168.18 0.0153 times
Thu 27 August 2026 167.08 (0.11%) 167.69 166.40 - 168.10 0.0154 times
Wed 26 August 2026 166.90 (-0.39%) 167.77 166.53 - 168.19 0.2683 times
Tue 25 August 2026 167.56 (-0.32%) 167.55 167.00 - 168.16 0.0176 times
Mon 24 August 2026 168.10 (0.58%) 168.50 167.27 - 168.60 0.0166 times
Fri 21 August 2026 167.13 (-0.46%) 168.80 166.07 - 168.80 0.0153 times

 Daily chart Nxst

Weekly price and charts Nxst

Strong weekly Stock price targets for Nxst 543913 are 162.01 and 166.21

Weekly Target 1161.27
Weekly Target 2162.75
Weekly Target 3165.47333333333
Weekly Target 4166.95
Weekly Target 5169.67

Weekly price and volumes for Nxst

Date Closing Open Range Volume
Fri 04 September 2026 164.22 (-1.82%) 167.27 164.00 - 168.20 5.1908 times
Fri 28 August 2026 167.27 (0.08%) 168.50 166.40 - 168.60 0.1789 times
Fri 21 August 2026 167.13 (-0.59%) 168.16 166.07 - 169.50 0.0833 times
Fri 14 August 2026 168.12 (-0.07%) 168.73 166.20 - 174.00 0.0948 times
Fri 07 August 2026 168.23 (0.69%) 166.65 165.50 - 169.00 0.083 times
Fri 31 July 2026 167.08 (0.49%) 166.60 166.00 - 168.57 0.8175 times
Fri 24 July 2026 166.27 (-0.24%) 167.13 164.27 - 175.00 0.0664 times
Fri 17 July 2026 166.67 (1.24%) 164.75 164.00 - 166.84 1.541 times
Fri 10 July 2026 164.63 (0.99%) 164.79 162.27 - 165.90 0.0791 times
Fri 03 July 2026 163.01 (1.02%) 162.00 161.40 - 166.02 1.8653 times
Thu 25 June 2026 161.36 (3.7%) 155.85 154.71 - 161.57 0.925 times

 weekly chart Nxst

Monthly price and charts Nxst

Strong monthly Stock price targets for Nxst 543913 are 162.01 and 166.21

Monthly Target 1161.27
Monthly Target 2162.75
Monthly Target 3165.47333333333
Monthly Target 4166.95
Monthly Target 5169.67

Monthly price and volumes Nxst

Date Closing Open Range Volume
Fri 04 September 2026 164.22 (-2.1%) 167.80 164.00 - 168.20 2.049 times
Mon 31 August 2026 167.74 (0.4%) 166.65 165.50 - 174.00 0.1767 times
Fri 31 July 2026 167.08 (2.39%) 165.00 161.40 - 175.00 1.0614 times
Tue 30 June 2026 163.18 (5.23%) 156.94 153.18 - 165.00 1.2201 times
Fri 29 May 2026 155.07 (-0.15%) 155.10 152.48 - 160.21 0.2043 times
Thu 30 April 2026 155.30 (3.06%) 151.25 150.21 - 159.89 0.2943 times
Mon 30 March 2026 150.69 (-7.27%) 159.70 150.00 - 161.61 0.245 times
Fri 27 February 2026 162.51 (4.78%) 154.70 154.36 - 164.49 0.1556 times
Fri 30 January 2026 155.09 (0.1%) 155.49 152.51 - 166.37 4.1669 times
Wed 31 December 2025 154.94 (-4.43%) 165.90 151.65 - 166.00 0.4267 times
Fri 28 November 2025 162.13 (-0.5%) 163.20 157.56 - 166.00 0.431 times

 monthly chart Nxst

Yearly price and charts Nxst

Strong yearly Stock price targets for Nxst 543913 are 157.11 and 182.11

Yearly Target 1138.07
Yearly Target 2151.15
Yearly Target 3163.07333333333
Yearly Target 4176.15
Yearly Target 5188.07

Yearly price and volumes Nxst

Date Closing Open Range Volume
Fri 04 September 2026 164.22 (5.99%) 155.49 150.00 - 175.00 1.2199 times
Wed 31 December 2025 154.94 (13.4%) 135.01 120.46 - 168.95 0.6737 times
Tue 31 December 2024 136.63 (0.46%) 137.00 105.72 - 156.00 1.7732 times
Fri 29 December 2023 136.00 (0%) 102.27 102.27 - 139.00 0.3332 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Nxst

Tomorrow's movement Prediction of Nxst 543913 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nxst 543913 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nxst 543913 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nxst 543913 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.74

Tomorrow's movement Prediction of Nxst 543913 looks bearish. It has broken an important moving average level of 167.12 with high volumes

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 2 points

Upper Bollinger band is at 170 and lower is at 166, while middle bands are at 167 and 169

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nxst (543913) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nxst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nxst in short term but the sell signal is initial and weak.

Nxst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nxst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nxst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.35 and Nxst 543913 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nxst 543913 stock. Volume based technical analysis of Nxst 543913 stock is negative.

Nxst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nxst 543913

DMA (daily moving average) of Nxst 543913

DMA period DMA value
5 day DMA 166.88
12 day DMA 167.2
20 day DMA 167.63
35 day DMA 167.48
50 day DMA 166.43
100 day DMA 161.42
150 day DMA 160.11
200 day DMA 160.3

EMA (exponential moving average) of Nxst 543913

EMA period EMA current EMA prev EMA prev2
5 day EMA166.44167.55167.36
12 day EMA167.04167.55167.48
20 day EMA167.12167.42167.37
35 day EMA166.48166.61166.53
50 day EMA165.71165.77165.68

SMA (simple moving average) of Nxst 543913

SMA period SMA current SMA prev SMA prev2
5 day SMA166.88167.49167.33
12 day SMA167.2167.56167.57
20 day SMA167.63167.83167.74
35 day SMA167.48167.55167.47
50 day SMA166.43166.34166.14
100 day SMA161.42161.36161.25
150 day SMA160.11160.08160.02
200 day SMA160.3160.29160.26

Videos related to: Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top