Munafa Stock Market Course + Intraday & FNO calls 
Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543913
- 543913 Experts view
- Tomorrow's Movement 543913
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543913 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxst
Strong intraday Stock price targets for Nxst are 154.46 and 156.96
| Intraday Target 1 | 153.81 |
| Intraday Target 2 | 155.11 |
| Intraday Target 3 | 156.30666666667 |
| Intraday Target 4 | 157.61 |
| Intraday Target 5 | 158.81 |
Daily price and volume Nxst
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 156.42 (-0.06%) | 157.50 | 155.00 - 157.50 | 0.1864 times | Thu 05 March 2026 | 156.51 (0.53%) | 156.37 | 154.32 - 157.63 | 0.487 times | Wed 04 March 2026 | 155.68 (-1.93%) | 159.80 | 155.06 - 159.80 | 1.0967 times | Mon 02 March 2026 | 158.75 (-2.31%) | 159.70 | 156.00 - 161.61 | 0.9153 times | Fri 27 February 2026 | 162.51 (1.82%) | 159.20 | 158.10 - 163.25 | 0.5331 times | Thu 26 February 2026 | 159.60 (-0.98%) | 162.00 | 159.25 - 162.00 | 0.217 times | Wed 25 February 2026 | 161.18 (-0.24%) | 161.60 | 161.05 - 162.28 | 0.1541 times | Tue 24 February 2026 | 161.56 (0.14%) | 161.99 | 160.61 - 163.00 | 0.4743 times | Mon 23 February 2026 | 161.33 (0.19%) | 162.75 | 160.54 - 164.49 | 5.8306 times | Fri 20 February 2026 | 161.03 (-0.64%) | 162.69 | 160.76 - 162.74 | 0.1054 times | Thu 19 February 2026 | 162.07 (0.17%) | 160.30 | 160.30 - 163.41 | 0.3258 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 151.73 and 159.02
| Weekly Target 1 | 150.16 |
| Weekly Target 2 | 153.29 |
| Weekly Target 3 | 157.45 |
| Weekly Target 4 | 160.58 |
| Weekly Target 5 | 164.74 |
Weekly price and volumes for Nxst
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 156.42 (-3.75%) | 159.70 | 154.32 - 161.61 | 0.069 times | Fri 27 February 2026 | 162.51 (0.92%) | 162.75 | 158.10 - 164.49 | 0.1853 times | Fri 20 February 2026 | 161.03 (-1.11%) | 163.25 | 160.30 - 163.80 | 0.0245 times | Fri 13 February 2026 | 162.84 (1.86%) | 160.20 | 158.59 - 163.50 | 0.0333 times | Fri 06 February 2026 | 159.87 (3.08%) | 154.70 | 154.36 - 161.80 | 0.0926 times | Fri 30 January 2026 | 155.09 (-2.87%) | 160.99 | 152.51 - 161.39 | 0.0691 times | Fri 23 January 2026 | 159.68 (-2.75%) | 164.10 | 155.60 - 164.41 | 1.1746 times | Fri 16 January 2026 | 164.19 (3.26%) | 160.40 | 156.10 - 166.37 | 1.5043 times | Fri 09 January 2026 | 159.00 (-0.44%) | 161.00 | 158.80 - 162.51 | 6.2239 times | Fri 02 January 2026 | 159.71 (0.76%) | 159.68 | 151.65 - 160.30 | 0.6234 times | Fri 26 December 2025 | 158.50 (-1.71%) | 162.00 | 155.77 - 162.06 | 0.0718 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 151.73 and 159.02
| Monthly Target 1 | 150.16 |
| Monthly Target 2 | 153.29 |
| Monthly Target 3 | 157.45 |
| Monthly Target 4 | 160.58 |
| Monthly Target 5 | 164.74 |
Monthly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 156.42 (-3.75%) | 159.70 | 154.32 - 161.61 | 0.0512 times | Fri 27 February 2026 | 162.51 (4.78%) | 154.70 | 154.36 - 164.49 | 0.2489 times | Fri 30 January 2026 | 155.09 (0.1%) | 155.49 | 152.51 - 166.37 | 6.6657 times | Wed 31 December 2025 | 154.94 (-4.43%) | 165.90 | 151.65 - 166.00 | 0.6825 times | Fri 28 November 2025 | 162.13 (-0.5%) | 163.20 | 157.56 - 166.00 | 0.6895 times | Fri 31 October 2025 | 162.94 (-1.6%) | 167.25 | 158.50 - 167.25 | 0.2555 times | Tue 30 September 2025 | 165.59 (11.56%) | 149.98 | 143.69 - 168.95 | 0.3265 times | Fri 29 August 2025 | 148.43 (1.1%) | 147.50 | 143.01 - 152.81 | 0.5614 times | Thu 31 July 2025 | 146.82 (5.17%) | 141.20 | 138.17 - 152.44 | 0.3117 times | Mon 30 June 2025 | 139.60 (3.51%) | 135.78 | 134.00 - 142.00 | 0.2071 times | Fri 30 May 2025 | 134.87 (4.24%) | 130.80 | 128.30 - 136.40 | 0.2192 times |
Yearly price and charts Nxst
Strong yearly Stock price targets for Nxst 543913 are 154.47 and 168.33
| Yearly Target 1 | 144.57 |
| Yearly Target 2 | 150.5 |
| Yearly Target 3 | 158.43333333333 |
| Yearly Target 4 | 164.36 |
| Yearly Target 5 | 172.29 |
Yearly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 156.42 (0.96%) | 155.49 | 152.51 - 166.37 | 0.6655 times | Wed 31 December 2025 | 154.94 (13.4%) | 135.01 | 120.46 - 168.95 | 0.8081 times | Tue 31 December 2024 | 136.63 (0.46%) | 137.00 | 105.72 - 156.00 | 2.1267 times | Fri 29 December 2023 | 136.00 (0%) | 102.27 | 102.27 - 139.00 | 0.3996 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxst
Tomorrow's movement Prediction of Nxst 543913 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxst 543913 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nxst 543913 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.11
Munafa value: 20 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 157, while middle bands are at 159 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nxst (543913) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nxst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nxst in short term and the sell signal is strong.
Nxst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nxst in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nxst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.18 and Nxst 543913 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nxst 543913 stock. Volume based technical analysis of Nxst 543913 stock is negative.
Nxst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value |
| 5 day DMA | 157.97 |
| 12 day DMA | 159.87 |
| 20 day DMA | 160.59 |
| 35 day DMA | 160 |
| 50 day DMA | 159.78 |
| 100 day DMA | 161.1 |
| 150 day DMA | 158.31 |
| 200 day DMA | 153.87 |
EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.54 | 158.1 | 158.89 |
| 12 day EMA | 159.08 | 159.56 | 160.11 |
| 20 day EMA | 159.63 | 159.97 | 160.33 |
| 35 day EMA | 159.86 | 160.06 | 160.27 |
| 50 day EMA | 159.6 | 159.73 | 159.86 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.97 | 158.61 | 159.54 |
| 12 day SMA | 159.87 | 160.31 | 160.79 |
| 20 day SMA | 160.59 | 160.74 | 160.93 |
| 35 day SMA | 160 | 160.18 | 160.44 |
| 50 day SMA | 159.78 | 159.86 | 159.87 |
| 100 day SMA | 161.1 | 161.16 | 161.25 |
| 150 day SMA | 158.31 | 158.26 | 158.21 |
| 200 day SMA | 153.87 | 153.74 | 153.63 |
Videos related to: Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
