Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NXST 543913 technical analysis buy or sell
Munafa technical analysis NXST 543913 technical analysis buy or sell Analysis of NXST 543913 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 158.50 | 158.10 | 159.87 | 155.77 |
| 24 Wed Dec | 158.38 | 162.00 | 162.00 | 156.50 |
| 23 Tue Dec | 160.41 | 157.20 | 161.00 | 157.20 |
| 22 Mon Dec | 156.57 | 162.00 | 162.06 | 156.15 |
| 19 Fri Dec | 161.26 | 160.11 | 161.99 | 159.40 |
Stock of NXST closed at 158.50 and it opened at 158.10
It moved inside a range of 155.77 and 159.87
52 week High is 168.95 and 52 week Low is 120.46
Financial Year High is 168.95 and Low is 125.25
This year High is 168.95 and Low is 120.46
NXST 543913 Daily Analysis to buy or sell
As per my analysis of NXST 543913, 12 day returns for NXST 543913 have been negative, with total returns of -2.33, which is -1.45% with investment starting at 160.83.
An investment of 100,000 bucks in NXST would have become 98550 bucks today.
NXST 543913 moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.26% of returns per day.
NXST Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NXST 543913 at this time.
It appears as if NXST 543913 gave a large move recently.
Stock of NXST (543913) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of NXST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NXST stays below 159.3, but if it comes above 159.3, then a intra day buy could be more profitable.
If you take a sell trade below 159.3, then use 159.3 as stoploss and 157.1 as target. However if you take a buy trade in NXST, then use 159.3 as stoploss and 161.23 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NXST 543913
Candle stick analysis of NXST as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NXST are:
HL: 2.6 HC: 0.9 LC: 1.8 OC: 1.1
NXST is moving towards a high expiry
Candle stick analysis of NXST as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NXST are:
HL: 3.5 HC: 2.3 LC: 1.2 OC: 0
NXST is moving towards a low expiry
NXST is forming a DOJI candle
Candle stick analysis of NXST as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NXST are:
HL: 2.4 HC: 0.4 LC: 2 OC: 2.4
NXST is moving towards a high expiry
Candle stick analysis of NXST as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NXST are:
HL: 3.8 HC: 3.5 LC: 0.3 OC: 0
NXST is moving towards a low expiry
NXST is forming a DOJI candle
Candle stick analysis of NXST as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NXST are:
HL: 1.6 HC: 0.5 LC: 1.2 OC: 1.2
NXST is moving towards a high expiry
NXST 543913 Weekly Analysis to buy or sell
As per my analysis of NXST 543913, 12 week returns for NXST 543913 have been negative, with total returns of -3.37, which is -2.08% with investment starting at 161.87.
An investment of 100,000 bucks in NXST would have become 97920 bucks today.
NXST 543913 moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 1.01% of returns per week.
Weekly Candle Stick analysis of NXST 543913
Candle stick analysis of NXST as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NXST are:
HL: 4 HC: 2.3 LC: 1.8 OC: 0
NXST is moving towards a low expiry
NXST is forming a DOJI candle
Candle stick analysis of NXST as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NXST are:
HL: 2.6 HC: 1.4 LC: 1.2 OC: 0.6
NXST is moving towards a low expiry
Candle stick analysis of NXST as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NXST are:
HL: 3.2 HC: 1.3 LC: 1.9 OC: 0.3
NXST is moving towards a high expiry
NXST is forming a DOJI candle
Candle stick analysis of NXST as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NXST are:
HL: 4.1 HC: 1.8 LC: 2.2 OC: 0.1
NXST is moving towards a high expiry
NXST is forming a DOJI candle
Candle stick analysis of NXST as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NXST are:
HL: 3.7 HC: 2.3 LC: 1.3 OC: 3
NXST is moving towards a low expiry
NXST 543913 Monthly Analysis to buy or sell
As per my analysis of NXST 543913, 12 month returns for NXST 543913 have been positive, with total returns of 20.18, which is 14.59% with investment starting at 138.32.
An investment of 100,000 bucks in NXST would have become 114590 bucks today.
NXST 543913 moves in a range of 5.1 points on a month to month basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish month, and a total of 5.1 minus points can be expected in a bearish month.
This is about 3.22% of returns per month.
Monthly Candle Stick analysis of NXST 543913
Candle stick analysis of NXST as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NXST are:
HL: 6.6 HC: 4.7 LC: 1.8 OC: 0.1
NXST is moving towards a low expiry
NXST is forming a DOJI candle
Candle stick analysis of NXST as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NXST are:
HL: 5.4 HC: 2.4 LC: 2.9 OC: 1.7
NXST is moving towards a high expiry
Candle stick analysis of NXST as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NXST are:
HL: 6.6 HC: 3.7 LC: 2.8 OC: 1.5
NXST is moving towards a low expiry
Candle stick analysis of NXST as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NXST are:
HL: 15.7 HC: 0.6 LC: 15.1 OC: 10.9
NXST is moving towards a high expiry
Candle stick analysis of NXST as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NXST are:
HL: 6.9 HC: 3 LC: 3.8 OC: 1.6
NXST is moving towards a high expiry
Videos related to: Munafa technical analysis NXST 543913 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
