ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543913 Historical charts - NXST

Historical charts for Stock 543913 - Share NXST trades in BSE

Moving Averages for

  • 5Day Average: 157.97
  • 12Day Average: 159.87
  • 20Day Average: 160.59
  • 50Day Average: 159.78
  • 100Day Average: 161.1
  • 150Day Average: 158.31

543913 Indicators & signals

Indicator MACD (12,26,9)

159.08, 159.82, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

25.53, 10.42, 17.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543913 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 156.42 155.00 to 157.50 -0.06% 0.18 times
05 Thu Mar 2026 156.51 154.32 to 157.63 0.53% 0.48 times
04 Wed Mar 2026 155.68 155.06 to 159.80 -1.93% 1.08 times
02 Mon Mar 2026 158.75 156.00 to 161.61 -2.31% 0.9 times
27 Fri Feb 2026 162.51 158.10 to 163.25 1.82% 0.53 times
26 Thu Feb 2026 159.60 159.25 to 162.00 -0.98% 0.21 times
25 Wed Feb 2026 161.18 161.05 to 162.28 -0.24% 0.15 times
24 Tue Feb 2026 161.56 160.61 to 163.00 0.14% 0.47 times
23 Mon Feb 2026 161.33 160.54 to 164.49 0.19% 5.75 times
20 Fri Feb 2026 161.03 160.76 to 162.74 -0.64% 0.1 times
19 Thu Feb 2026 162.07 160.30 to 163.41 0.17% 0.32 times
18 Wed Feb 2026 161.79 160.50 to 163.19 0.03% 0.15 times

Technical analysis forecast for 543913 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543913 543913 at this time. Stock is falling and might fall more.

It appears as if 543913 543913 gave a large move recently.

Stock of 543913 (543913) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543913 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543913 stays below 157.5, but if it comes above 157.5, then a intra day buy could be more profitable.
If you take a sell trade below 157.5, then use 157.5 as stoploss and 155 as target. However if you take a buy trade in 543913, then use 157.5 as stoploss and 159.64 as target.

Tomorrow's movement Prediction of 543913 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.11

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543913 Historical charts - Share NXST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543913 Historical charts - Share NXST

 

Back to top