ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543913 Historical charts - NXST

Historical charts for Stock 543913 - Share NXST trades in BSE

Moving Averages for

  • 5Day Average: 157.97
  • 12Day Average: 156.97
  • 20Day Average: 156.96
  • 50Day Average: 155.92
  • 100Day Average: 157.95
  • 150Day Average: 159.57

543913 Indicators & signals

Indicator MACD (12,26,9)

157.18, 156.78, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

14.05, 16.94, 22.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543913 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 155.37 154.15 to 158.50 -2.56% 1.03 times
14 Thu May 2026 159.45 158.29 to 160.21 -0.23% 0.46 times
13 Wed May 2026 159.82 156.19 to 160.00 1.45% 1.54 times
12 Tue May 2026 157.53 156.31 to 158.80 -0.09% 1.12 times
11 Mon May 2026 157.67 156.21 to 158.06 0.54% 0.93 times
08 Fri May 2026 156.83 154.37 to 157.49 1.37% 0.82 times
07 Thu May 2026 154.71 154.06 to 155.82 -0.78% 1.69 times
06 Wed May 2026 155.92 155.30 to 158.40 -1.03% 0.83 times
05 Tue May 2026 157.54 156.64 to 158.22 0.27% 0.53 times
04 Mon May 2026 157.12 155.10 to 158.09 1.17% 1.34 times
30 Thu Apr 2026 155.30 155.00 to 158.13 -0.69% 0.72 times
29 Wed Apr 2026 156.38 156.15 to 158.70 -0.96% 0.36 times

Technical analysis forecast for 543913 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543913 543913 at this time. Stock is falling and might fall more.

It appears as if 543913 543913 gave a large move recently.

Stock of 543913 (543913) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543913 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543913 stays below 155.5, but if it comes above 155.5, then a intra day buy could be more profitable.
If you take a sell trade below 155.5, then use 155.5 as stoploss and 153.8 as target. However if you take a buy trade in 543913, then use 155.5 as stoploss and 156.9 as target.

Tomorrow's movement Prediction of 543913 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543913 Historical charts - Share NXST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543913 Historical charts - Share NXST

 

Back to top