ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543913 Historical charts - NXST

Historical charts for Stock 543913 - Share NXST trades in BSE

Moving Averages for

  • 5Day Average: 163.48
  • 12Day Average: 160.63
  • 20Day Average: 158.47
  • 50Day Average: 157.2
  • 100Day Average: 157.29
  • 150Day Average: 158.29

543913 Indicators & signals

Indicator MACD (12,26,9)

161.25, 159.12, 1.35
Indicator MACD is in positive zone

Indicator ADX (14)

45.05, 25.78, 9.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543913 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 164.42 162.30 to 164.79 0.86% 0.06 times
03 Fri Jul 2026 163.01 162.56 to 166.02 -0.8% 0.07 times
02 Thu Jul 2026 164.32 163.25 to 164.70 1.15% 0.12 times
01 Wed Jul 2026 162.45 161.40 to 165.00 -0.45% 0.45 times
30 Tue Jun 2026 163.18 163.00 to 165.00 -0.1% 0.05 times
29 Mon Jun 2026 163.35 161.44 to 163.40 1.23% 5.86 times
25 Thu Jun 2026 161.36 157.60 to 161.57 0.87% 0.09 times
24 Wed Jun 2026 159.97 156.54 to 160.25 1.32% 3.05 times
23 Tue Jun 2026 157.89 154.71 to 159.04 1.09% 0.05 times
22 Mon Jun 2026 156.19 155.50 to 156.50 0.37% 0.05 times
19 Fri Jun 2026 155.61 154.56 to 156.44 -0.12% 0.22 times
18 Thu Jun 2026 155.80 154.45 to 156.56 0.31% 0.02 times

Technical analysis forecast of 543913 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543913 543913 at this time. Stock is rising and might rise more.

It appears as if 543913 543913 gave a large move recently.

Stock of 543913 (543913) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543913 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543913 stays above 163.5, but if it comes below 163.5, then a intra day sell could be more profitable.
If you take a sell trade below 163.5, then use 163.5 as stoploss and 159.78 as target. However if you take a buy trade in 543913, then use 163.5 as stoploss and 167.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543913 Historical charts - Share NXST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543913 Historical charts - Share NXST

 

Back to top