ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543913 Historical charts - NXST

Historical charts for Stock 543913 - Share NXST trades in BSE

Moving Averages for

  • 5Day Average: 166.88
  • 12Day Average: 167.2
  • 20Day Average: 167.63
  • 50Day Average: 166.43
  • 100Day Average: 161.42
  • 150Day Average: 160.11

543913 Indicators & signals

Indicator MACD (12,26,9)

167.04, 166.96, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

7.25, 15.61, 18.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543913 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 164.22 164.00 to 168.20 -2.2% 212.45 times
03 Thu Sep 2026 167.92 166.55 to 168.20 0.36% 0.2 times
02 Wed Sep 2026 167.31 166.80 to 167.80 0.05% 0.68 times
01 Tue Sep 2026 167.23 167.00 to 168.00 -0.3% 1.09 times
31 Mon Aug 2026 167.74 167.03 to 168.09 0.28% 0.29 times
28 Fri Aug 2026 167.27 166.77 to 168.18 0.11% 0.34 times
27 Thu Aug 2026 167.08 166.40 to 168.10 0.11% 0.34 times
26 Wed Aug 2026 166.90 166.53 to 168.19 -0.39% 5.96 times
25 Tue Aug 2026 167.56 167.00 to 168.16 -0.32% 0.39 times
24 Mon Aug 2026 168.10 167.27 to 168.60 0.58% 0.37 times
21 Fri Aug 2026 167.13 166.07 to 168.80 -0.46% 0.34 times
20 Thu Aug 2026 167.91 167.61 to 169.09 -0.42% 0.34 times

Technical analysis forecast for 543913 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543913 543913 at this time. Stock is falling and might fall more.

It appears as if 543913 543913 gave a large move recently.

Stock of 543913 (543913) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 543913 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 164.9, for a target of 166.1 or 167.12

Tomorrow's movement Prediction of 543913 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543913 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.74

Tomorrow's movement Prediction of 543913 looks bearish. It has broken an important moving average level of 167.12 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543913 Historical charts - Share NXST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543913 Historical charts - Share NXST

 

Back to top