ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543913 Historical charts - NXST

Historical charts for Stock 543913 - Share NXST trades in BSE

Moving Averages for

  • 5Day Average: 167.73
  • 12Day Average: 167.55
  • 20Day Average: 167.26
  • 50Day Average: 162.41
  • 100Day Average: 159.12
  • 150Day Average: 159.3

543913 Indicators & signals

Indicator MACD (12,26,9)

167.42, 166.06, 1.63
Indicator MACD is in positive zone

Indicator ADX (14)

55.56, 35, 10
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543913 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 166.87 166.20 to 168.99 -0.95% 0.6 times
11 Tue Aug 2026 168.47 168.00 to 174.00 -0.32% 1.95 times
10 Mon Aug 2026 169.01 167.82 to 169.30 0.46% 1.07 times
07 Fri Aug 2026 168.23 165.50 to 168.49 1.29% 1.55 times
06 Thu Aug 2026 166.09 165.90 to 166.71 -1.09% 0.62 times
05 Wed Aug 2026 167.92 166.87 to 168.49 0.38% 0.67 times
04 Tue Aug 2026 167.28 167.00 to 169.00 0.26% 1.1 times
03 Mon Aug 2026 166.85 166.26 to 168.49 -0.14% 1.31 times
31 Fri Jul 2026 167.08 166.00 to 168.07 -0.44% 0.81 times
30 Thu Jul 2026 167.82 166.90 to 168.57 0.23% 0.35 times
29 Wed Jul 2026 167.44 166.75 to 168.20 -0.07% 0.58 times
28 Tue Jul 2026 167.55 166.01 to 168.42 0.05% 48.21 times

Technical analysis forecast of 543913 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543913 543913 at this time. Stock is rising and might rise more.

It appears as if 543913 543913 gave a large move recently.

Stock of 543913 (543913) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543913 is bullish for shortterm, and stock might move up till 167.7 or till 168.8. Use a stoploss of 166.72 and if this stock hits its stoploss, then it can fall down till 165.79

Tomorrow's movement Prediction of 543913 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543913 Historical charts - Share NXST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543913 Historical charts - Share NXST

 

Back to top