BSE NXST 543913 All indicator, NXST 543913 indicators All technical analysis, NXST 543913 indicators All free charts, NXST 543913 indicators All historical values BSE

Stock 543913 - Share NXST trades in BSE

Daily Support: 146.91
Daily Resistance: 153.7
5 Day DMA Moving Average is 152.98
20 Day DMA Moving Average is 155.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-3.19%	156.99	150.40	156.99	150.20	0.01 times
Wed 25 Mar 2026	1.76%	153.70	155.36	157.00	152.00	0 times
Tue 24 Mar 2026	0.46%	152.95	152.67	153.64	150.27	0 times
Mon 23 Mar 2026	-1.64%	156.00	151.97	156.00	150.50	0.01 times
Fri 20 Mar 2026	-0.8%	155.06	154.51	157.79	153.50	0 times
Thu 19 Mar 2026	-2.27%	159.00	155.76	159.05	155.00	0.01 times
Wed 18 Mar 2026	2.21%	154.50	159.38	159.72	154.50	0.01 times
Tue 17 Mar 2026	1.24%	155.29	155.94	156.00	152.71	0.12 times
Mon 16 Mar 2026	-0.76%	155.06	154.03	156.13	152.39	0.01 times
Fri 13 Mar 2026	0.05%	155.75	155.21	156.59	152.66	0.01 times

Volume is calculated using 10 day average volume

BSE NXST 543913 All indicator, NXST 543913 indicators All technical analysis, NXST 543913 indicators All free charts, NXST 543913 indicators All historical values BSE

Below are charts of BSE NXST 543913 All indicator, NXST 543913 indicators All technical analysis, NXST 543913 indicators All free charts, NXST 543913 indicators All historical values BSE

NXST 543913 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NXST 543913 ADX is: 11, 15, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for NXST 543913 are:

ADX	+DY	-DY
10.9	14.3	17.8
1.6	16.2	16.7
25.9	10.9	18.5
24.6	11.6	19.2
7.1	12.9	14.9
4.2	14.3	13.1
3.8	15.7	14.6
28.6	9.1	16.4
28.9	9.7	17.6
27.7	10.5	18.5

ADX charts for NXST are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NXST 543913 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NXST is 155.78

50 day MA of NXST is 158.58

100 day MA of NXST is 159.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NXST 543913 is downtrend

Historical Moving averages values of NXST 543913 are:

Price	20 day	50 day	100 day
150.40	155.78	158.58	159.93
155.36	156.32	158.88	160.06
152.67	156.63	158.95	160.14
151.97	157.06	159.07	160.26
154.51	157.52	159.23	160.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

NXST 543913 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NXST 543913 is: 14918.4 M

Current day volume is 0.98 times compared to averaged volume NXST has

Historical price to volume measure of NXST is:

Price	Percent Change	Percent change within day	Volume change
150.40	-3.19%	-4.2%	0.98 times
155.36	1.76%	1.08%	0.438 times
152.67	0.46%	-0.18%	0.529 times
151.97	-1.64%	-2.58%	0.844 times
154.51	-0.8%	-0.35%	0.561 times
155.76	-2.27%	-2.04%	1.421 times
159.38	2.21%	3.16%	0.768 times
155.94	1.24%	0.42%	14.295 times
154.03	-0.76%	-0.66%	0.788 times
155.21	0.05%	-0.35%	1.81 times

Price to volume Charts of NXST 543913 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NXST 543913 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NXST 543913 is: 155.78 & deviation is 2.67

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for NXST 543913 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
150.40	155.78	2.67	161.11	150.45
155.36	156.32	2.61	161.55	151.09
152.67	156.63	2.84	162.31	150.95
151.97	157.06	2.86	162.78	151.34
154.51	157.52	2.73	162.99	152.05

Bollinger Bands charts for NXST 543913 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NXST 543913 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NXST 543913

14 day NXST 543913 RSI is: 45.76

According to RSI indicator, Selling is dominating the stock of NXST 543913

Historical values of RSI indicator for NXST are as follows in descending order:

45.76 49.75 48 48.9 50.39 50.23 53.6 50.57 49.48 49.45 51.18 49.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NXST 543913 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NXST 543913

12,26,9 day NXST 543913 MACD is: 154.49, 156.25, -1.76

According to MACD indicator, Prices of NXST 543913 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NXST 543913 are:

154.49, 156.25, -1.76
155.23, 156.72, -1.49
155.21, 156.83, -1.62
155.67, 157.16, -1.49
156.34, 157.57, -1.23
156.67, 157.82, -1.15
156.83, 157.99, -1.16
156.37, 157.88, -1.51
156.45, 158.03, -1.58
156.89, 158.35, -1.46

MACD charts of NXST 543913 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NXST 543913 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NXST 543913 CCI is: -142

According to CCI indicator, NXST 543913 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in NXST

Historical CCI values of NXST 543913 are:

-142 3 -164 -123 34 119 200 9 -36 5

CCI charts of NXST 543913 are below. Second charts towards left.

NXST 543913 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NXST 543913 Stochastics is: 28

According to Stochastics indicator, Selling is coming in NXST

NXST 543913 is closing near its lowest lows

Historical Stochastics values of NXST 543913 are:

28 28 28 28 28 28 28 28 28 28

NXST 543913 Stochastics charts are below. Third charts to the left, at the bottom