BSE NXST 543913 All indicator, NXST 543913 indicators All technical analysis, NXST 543913 indicators All free charts, NXST 543913 indicators All historical values BSE

Stock 543913 - Share NXST trades in BSE

Daily Support: 160.39
Daily Resistance: 163.39
5 Day DMA Moving Average is 161.14
20 Day DMA Moving Average is 159.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-1.64%	163.58	162.78	164.00	161.00	43.17 times
Tue 13 Jan 2026	4.23%	158.50	165.50	166.37	157.18	2.36 times
Mon 12 Jan 2026	-0.13%	160.40	158.79	160.40	156.10	0.53 times
Fri 09 Jan 2026	-0.39%	159.79	159.00	161.44	158.90	0.18 times
Thu 08 Jan 2026	-0.01%	159.95	159.63	160.99	158.80	0.24 times
Wed 07 Jan 2026	-0.9%	162.49	159.64	162.51	159.56	191.01 times
Tue 06 Jan 2026	-0.59%	161.45	161.09	162.30	160.80	0.22 times
Mon 05 Jan 2026	1.47%	161.00	162.05	162.17	160.00	0.3 times
Fri 02 Jan 2026	1.12%	158.20	159.71	160.30	155.22	0.43 times
Thu 01 Jan 2026	1.94%	155.49	157.94	158.59	155.49	0.19 times

Volume is calculated using 10 day average volume

BSE NXST 543913 All indicator, NXST 543913 indicators All technical analysis, NXST 543913 indicators All free charts, NXST 543913 indicators All historical values BSE

Below are charts of BSE NXST 543913 All indicator, NXST 543913 indicators All technical analysis, NXST 543913 indicators All free charts, NXST 543913 indicators All historical values BSE

NXST 543913 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NXST 543913 ADX is: 18, 20, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for NXST 543913 are:

ADX	+DY	-DY
17.3	19.5	13.8
17.5	21.3	14.9
17.4	12.7	18
1.1	13.8	13.5
3	13.5	14.3
3	14.2	13.4
13.1	15	11.5
12.4	15.1	11.8
0	12.2	12.2
14	10.2	13.5

ADX charts for NXST are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NXST 543913 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NXST is 159.44

50 day MA of NXST is 161.28

100 day MA of NXST is 159.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NXST 543913 is uptrend

Historical Moving averages values of NXST 543913 are:

Price	20 day	50 day	100 day
162.78	159.44	161.28	159.18
165.50	159.41	161.29	159.06
158.79	159.19	161.24	158.9
159.00	159.35	161.33	158.82
159.63	159.42	161.44	158.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

NXST 543913 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NXST 543913 is: 8223.3 M

Current day volume is 149.654 times compared to averaged volume NXST has

Historical price to volume measure of NXST is:

Price	Percent Change	Percent change within day	Volume change
162.78	-1.64%	-0.49%	149.654 times
165.50	4.23%	4.42%	8.179 times
158.79	-0.13%	-1%	1.838 times
159.00	-0.39%	-0.49%	0.627 times
159.63	-0.01%	-0.2%	0.828 times
159.64	-0.9%	-1.75%	662.13 times
161.09	-0.59%	-0.22%	0.755 times
162.05	1.47%	0.65%	1.035 times
159.71	1.12%	0.95%	1.497 times
157.94	1.94%	1.58%	0.65 times

Price to volume Charts of NXST 543913 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NXST 543913 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NXST 543913 is: 159.44 & deviation is 2.51

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NXST 543913 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
162.78	159.44	2.51	164.47	154.41
165.50	159.41	2.48	164.37	154.45
158.79	159.19	2.1	163.38	155
159.00	159.35	2.18	163.71	154.99
159.63	159.42	2.19	163.8	155.04

Bollinger Bands charts for NXST 543913 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NXST 543913 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NXST 543913

14 day NXST 543913 RSI is: 61.66

According to RSI indicator, Selling is dominating the stock of NXST 543913

Historical values of RSI indicator for NXST are as follows in descending order:

61.66 63.84 59.21 57.73 56.83 55.02 55.15 54.6 53.81 53.62 51.89 51.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NXST 543913 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NXST 543913

12,26,9 day NXST 543913 MACD is: 160.61, 160.38, 0.23000000000002

According to MACD indicator, Prices of NXST 543913 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NXST 543913 are:

160.61, 160.38, 0.23000000000002
160.21, 160.19, 0.02000000000001
159.25, 159.77, -0.52000000000001
159.33, 159.85, -0.51999999999998
159.39, 159.92, -0.53
159.35, 159.94, -0.59
159.3, 159.96, -0.66
158.98, 159.87, -0.89000000000001
158.42, 159.7, -1.28
158.18, 159.7, -1.52

MACD charts of NXST 543913 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NXST 543913 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NXST 543913 CCI is: 110

According to CCI indicator, NXST 543913 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in NXST

Historical CCI values of NXST 543913 are:

110 124 -21 22 23 47 73 73 -21 -55

CCI charts of NXST 543913 are below. Second charts towards left.

NXST 543913 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NXST 543913 Stochastics is: 79

According to Stochastics indicator, Buying is coming in NXST

NXST 543913 is closing near its highest highs

Historical Stochastics values of NXST 543913 are:

79 79 79 79 79 79 79 79 79 79

NXST 543913 Stochastics charts are below. Third charts to the left, at the bottom