Munafa Stock Market Course + Intraday & FNO calls 
Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543913
- 543913 Experts view
- Tomorrow's Movement 543913
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543913 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxst
Strong intraday Stock price targets for Nxst are 155.68 and 158.17
| Intraday Target 1 | 155.06 |
| Intraday Target 2 | 156.29 |
| Intraday Target 3 | 157.54666666667 |
| Intraday Target 4 | 158.78 |
| Intraday Target 5 | 160.04 |
Daily price and volume Nxst
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 157.53 (-0.09%) | 158.80 | 156.31 - 158.80 | 1.243 times | Mon 11 May 2026 | 157.67 (0.54%) | 157.39 | 156.21 - 158.06 | 1.032 times | Fri 08 May 2026 | 156.83 (1.37%) | 155.33 | 154.37 - 157.49 | 0.9084 times | Thu 07 May 2026 | 154.71 (-0.78%) | 154.60 | 154.06 - 155.82 | 1.8635 times | Wed 06 May 2026 | 155.92 (-1.03%) | 158.40 | 155.30 - 158.40 | 0.9183 times | Tue 05 May 2026 | 157.54 (0.27%) | 157.92 | 156.64 - 158.22 | 0.5886 times | Mon 04 May 2026 | 157.12 (1.17%) | 155.10 | 155.10 - 158.09 | 1.4847 times | Thu 30 April 2026 | 155.30 (-0.69%) | 156.16 | 155.00 - 158.13 | 0.7983 times | Wed 29 April 2026 | 156.38 (-0.96%) | 158.70 | 156.15 - 158.70 | 0.3944 times | Tue 28 April 2026 | 157.89 (0.36%) | 158.30 | 157.59 - 158.87 | 0.7687 times | Mon 27 April 2026 | 157.33 (1.64%) | 153.65 | 153.65 - 158.00 | 7.7416 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 156.87 and 159.46
| Weekly Target 1 | 154.92 |
| Weekly Target 2 | 156.23 |
| Weekly Target 3 | 157.51333333333 |
| Weekly Target 4 | 158.82 |
| Weekly Target 5 | 160.1 |
Weekly price and volumes for Nxst
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 157.53 (0.45%) | 157.39 | 156.21 - 158.80 | 0.2236 times | Fri 08 May 2026 | 156.83 (0.99%) | 155.10 | 154.06 - 158.40 | 0.5666 times | Thu 30 April 2026 | 155.30 (0.33%) | 153.65 | 153.65 - 158.87 | 0.9538 times | Fri 24 April 2026 | 154.79 (-1.98%) | 158.70 | 153.11 - 159.00 | 0.4021 times | Fri 17 April 2026 | 157.91 (0.08%) | 156.03 | 155.48 - 159.30 | 0.3877 times | Fri 10 April 2026 | 157.79 (4.54%) | 150.21 | 150.21 - 159.89 | 3.2036 times | Thu 02 April 2026 | 150.94 (0.36%) | 150.99 | 150.00 - 154.90 | 0.6376 times | Fri 27 March 2026 | 150.40 (-2.66%) | 156.00 | 150.20 - 157.00 | 0.3985 times | Fri 20 March 2026 | 154.51 (-0.45%) | 155.06 | 152.39 - 159.72 | 2.5461 times | Fri 13 March 2026 | 155.21 (-0.77%) | 156.70 | 152.66 - 156.99 | 0.6806 times | Fri 06 March 2026 | 156.42 (-3.75%) | 159.70 | 154.32 - 161.61 | 0.5807 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 155.8 and 160.54
| Monthly Target 1 | 152.06 |
| Monthly Target 2 | 154.79 |
| Monthly Target 3 | 156.79666666667 |
| Monthly Target 4 | 159.53 |
| Monthly Target 5 | 161.54 |
Monthly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 157.53 (1.44%) | 155.10 | 154.06 - 158.80 | 0.0672 times | Thu 30 April 2026 | 155.30 (3.06%) | 151.25 | 150.21 - 159.89 | 0.4543 times | Mon 30 March 2026 | 150.69 (-7.27%) | 159.70 | 150.00 - 161.61 | 0.3782 times | Fri 27 February 2026 | 162.51 (4.78%) | 154.70 | 154.36 - 164.49 | 0.2402 times | Fri 30 January 2026 | 155.09 (0.1%) | 155.49 | 152.51 - 166.37 | 6.4327 times | Wed 31 December 2025 | 154.94 (-4.43%) | 165.90 | 151.65 - 166.00 | 0.6587 times | Fri 28 November 2025 | 162.13 (-0.5%) | 163.20 | 157.56 - 166.00 | 0.6654 times | Fri 31 October 2025 | 162.94 (-1.6%) | 167.25 | 158.50 - 167.25 | 0.2466 times | Tue 30 September 2025 | 165.59 (11.56%) | 149.98 | 143.69 - 168.95 | 0.3151 times | Fri 29 August 2025 | 148.43 (1.1%) | 147.50 | 143.01 - 152.81 | 0.5417 times | Thu 31 July 2025 | 146.82 (5.17%) | 141.20 | 138.17 - 152.44 | 0.3008 times |
Yearly price and charts Nxst
Strong yearly Stock price targets for Nxst 543913 are 153.77 and 170.14
| Yearly Target 1 | 141.6 |
| Yearly Target 2 | 149.56 |
| Yearly Target 3 | 157.96666666667 |
| Yearly Target 4 | 165.93 |
| Yearly Target 5 | 174.34 |
Yearly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 157.53 (1.67%) | 155.49 | 150.00 - 166.37 | 0.7343 times | Wed 31 December 2025 | 154.94 (13.4%) | 135.01 | 120.46 - 168.95 | 0.7914 times | Tue 31 December 2024 | 136.63 (0.46%) | 137.00 | 105.72 - 156.00 | 2.0829 times | Fri 29 December 2023 | 136.00 (0%) | 102.27 | 102.27 - 139.00 | 0.3914 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxst
Tomorrow's movement Prediction of Nxst 543913 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxst 543913 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 2 points
Upper Bollinger band is at 159 and lower is at 155, while middle bands are at 156 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nxst (543913) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nxst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nxst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nxst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nxst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nxst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.55 and Nxst 543913 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nxst 543913 stock. Volume based technical analysis of Nxst 543913 stock is negative.
Nxst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value |
| 5 day DMA | 156.53 |
| 12 day DMA | 156.58 |
| 20 day DMA | 156.83 |
| 35 day DMA | 155.58 |
| 50 day DMA | 156.07 |
| 100 day DMA | 158.06 |
| 150 day DMA | 159.72 |
| 200 day DMA | 157.37 |
EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.99 | 156.72 | 156.24 |
| 12 day EMA | 156.68 | 156.53 | 156.32 |
| 20 day EMA | 156.52 | 156.41 | 156.28 |
| 35 day EMA | 156.65 | 156.6 | 156.54 |
| 50 day EMA | 156.58 | 156.54 | 156.49 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.53 | 156.53 | 156.42 |
| 12 day SMA | 156.58 | 156.38 | 156.36 |
| 20 day SMA | 156.83 | 156.84 | 156.83 |
| 35 day SMA | 155.58 | 155.54 | 155.43 |
| 50 day SMA | 156.07 | 156.15 | 156.22 |
| 100 day SMA | 158.06 | 158.08 | 158.12 |
| 150 day SMA | 159.72 | 159.77 | 159.8 |
| 200 day SMA | 157.37 | 157.31 | 157.25 |
Videos related to: Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
