ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nxst

Strong intraday Stock price targets for Nxst are 154.85 and 156.53

Intraday Target 1154.47
Intraday Target 2155.22
Intraday Target 3156.14666666667
Intraday Target 4156.9
Intraday Target 5157.83

Daily price and volume Nxst

Date Closing Open Range Volume
Thu 29 October 2026 155.98 (-0.56%) 157.00 155.39 - 157.07 0.2083 times
Wed 28 October 2026 156.86 (-0.72%) 157.69 155.76 - 158.20 0.0715 times
Tue 27 October 2026 157.99 (-0.28%) 158.70 157.80 - 159.79 0.1275 times
Mon 26 October 2026 158.43 (0.39%) 157.52 155.94 - 159.87 0.1949 times
Fri 23 October 2026 157.82 (-0.86%) 158.25 154.16 - 159.88 0.2325 times
Thu 22 October 2026 159.19 (-2.02%) 162.48 158.91 - 162.48 8.7721 times
Wed 21 October 2026 162.48 (-0.97%) 163.30 161.96 - 165.00 0.2186 times
Mon 19 October 2026 164.07 (0.13%) 163.02 163.02 - 164.65 0.0829 times
Fri 16 October 2026 163.85 (0.08%) 163.12 163.12 - 164.42 0.0415 times
Thu 15 October 2026 163.72 (0.02%) 163.99 163.40 - 164.44 0.0502 times
Wed 14 October 2026 163.69 (-0.74%) 164.10 163.57 - 165.37 0.169 times

 Daily chart Nxst

Weekly price and charts Nxst

Strong weekly Stock price targets for Nxst 543913 are 153.45 and 157.93

Weekly Target 1152.6
Weekly Target 2154.29
Weekly Target 3157.08
Weekly Target 4158.77
Weekly Target 5161.56

Weekly price and volumes for Nxst

Date Closing Open Range Volume
Thu 29 October 2026 155.98 (-1.17%) 157.52 155.39 - 159.87 0.0493 times
Fri 23 October 2026 157.82 (-3.68%) 163.02 154.16 - 165.00 0.7613 times
Fri 16 October 2026 163.85 (-0.55%) 165.35 163.12 - 165.67 0.0508 times
Tue 06 October 2026 164.76 (-0.7%) 165.28 164.50 - 167.49 0.0237 times
Thu 01 October 2026 165.92 (-0.03%) 167.00 163.62 - 168.40 0.0611 times
Fri 25 September 2026 165.97 (-0.54%) 167.29 164.50 - 168.03 0.0749 times
Fri 18 September 2026 166.87 (-0.11%) 167.58 164.00 - 168.08 0.0566 times
Fri 11 September 2026 167.05 (1.72%) 167.20 165.00 - 169.14 3.4041 times
Fri 04 September 2026 164.22 (-1.82%) 167.27 164.00 - 168.20 5.3344 times
Fri 28 August 2026 167.27 (0.08%) 168.50 166.40 - 168.60 0.1839 times
Fri 21 August 2026 167.13 (-0.59%) 168.16 166.07 - 169.50 0.0856 times

 weekly chart Nxst

Monthly price and charts Nxst

Strong monthly Stock price targets for Nxst 543913 are 147.95 and 162.19

Monthly Target 1145.27
Monthly Target 2150.63
Monthly Target 3159.51333333333
Monthly Target 4164.87
Monthly Target 5173.75

Monthly price and volumes Nxst

Date Closing Open Range Volume
Thu 29 October 2026 155.98 (-5.4%) 168.40 154.16 - 168.40 0.3085 times
Tue 29 September 2026 164.89 (-1.7%) 167.80 163.62 - 169.14 3.0311 times
Mon 31 August 2026 167.74 (0.4%) 166.65 165.50 - 174.00 0.1564 times
Fri 31 July 2026 167.08 (2.39%) 165.00 161.40 - 175.00 0.9395 times
Tue 30 June 2026 163.18 (5.23%) 156.94 153.18 - 165.00 1.08 times
Fri 29 May 2026 155.07 (-0.15%) 155.10 152.48 - 160.21 0.1809 times
Thu 30 April 2026 155.30 (3.06%) 151.25 150.21 - 159.89 0.2605 times
Mon 30 March 2026 150.69 (-7.27%) 159.70 150.00 - 161.61 0.2168 times
Fri 27 February 2026 162.51 (4.78%) 154.70 154.36 - 164.49 0.1377 times
Fri 30 January 2026 155.09 (0.1%) 155.49 152.51 - 166.37 3.6885 times
Wed 31 December 2025 154.94 (-4.43%) 165.90 151.65 - 166.00 0.3777 times

 monthly chart Nxst

Yearly price and charts Nxst

Strong yearly Stock price targets for Nxst 543913 are 152.99 and 177.99

Yearly Target 1135.33
Yearly Target 2145.65
Yearly Target 3160.32666666667
Yearly Target 4170.65
Yearly Target 5185.33

Yearly price and volumes Nxst

Date Closing Open Range Volume
Thu 29 October 2026 155.98 (0.67%) 155.49 150.00 - 175.00 1.3646 times
Wed 31 December 2025 154.94 (13.4%) 135.01 120.46 - 168.95 0.6387 times
Tue 31 December 2024 136.63 (0.46%) 137.00 105.72 - 156.00 1.6809 times
Fri 29 December 2023 136.00 (0%) 102.27 102.27 - 139.00 0.3159 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Nxst

Tomorrow's movement Prediction of Nxst 543913 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nxst 543913 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 4 points

Upper Bollinger band is at 170 and lower is at 156, while middle bands are at 160 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nxst (543913) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nxst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nxst in short term and the sell signal is strong.

Nxst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nxst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nxst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.2 and Nxst 543913 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nxst 543913 stock. Volume based technical analysis of Nxst 543913 stock is negative.

Nxst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nxst 543913

DMA (daily moving average) of Nxst 543913

DMA period DMA value
5 day DMA 157.42
12 day DMA 160.75
20 day DMA 162.61
35 day DMA 164.41
50 day DMA 165.4
100 day DMA 163.79
150 day DMA 161.14
200 day DMA 160.76

EMA (exponential moving average) of Nxst 543913

EMA period EMA current EMA prev EMA prev2
5 day EMA157.64158.47159.28
12 day EMA159.98160.71161.41
20 day EMA161.64162.23162.79
35 day EMA163.41163.85164.26
50 day EMA164.81165.17165.51

SMA (simple moving average) of Nxst 543913

SMA period SMA current SMA prev SMA prev2
5 day SMA157.42158.06159.18
12 day SMA160.75161.47162.13
20 day SMA162.61163.13163.61
35 day SMA164.41164.74165.05
50 day SMA165.4165.65165.9
100 day SMA163.79163.78163.77
150 day SMA161.14161.13161.12
200 day SMA160.76160.76160.76

Videos related to: Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top