Munafa Stock Market Course + Intraday & FNO calls 
Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543913
- 543913 Experts view
- Tomorrow's Movement 543913
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543913 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxst
Strong intraday Stock price targets for Nxst are 154.81 and 157.69
| Intraday Target 1 | 152.49 |
| Intraday Target 2 | 154.25 |
| Intraday Target 3 | 155.37333333333 |
| Intraday Target 4 | 157.13 |
| Intraday Target 5 | 158.25 |
Daily price and volume Nxst
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 156.00 (0.4%) | 155.95 | 153.62 - 156.50 | 1.1178 times | Mon 29 December 2025 | 155.38 (-1.97%) | 159.68 | 153.12 - 159.68 | 2.2874 times | Fri 26 December 2025 | 158.50 (0.08%) | 158.10 | 155.77 - 159.87 | 0.9825 times | Wed 24 December 2025 | 158.38 (-1.27%) | 162.00 | 156.50 - 162.00 | 0.415 times | Tue 23 December 2025 | 160.41 (2.45%) | 157.20 | 157.20 - 161.00 | 0.7491 times | Mon 22 December 2025 | 156.57 (-2.91%) | 162.00 | 156.15 - 162.06 | 2.4164 times | Fri 19 December 2025 | 161.26 (0.52%) | 160.11 | 159.40 - 161.99 | 0.9052 times | Thu 18 December 2025 | 160.43 (-0.22%) | 161.80 | 160.07 - 162.48 | 0.537 times | Wed 17 December 2025 | 160.78 (-0.91%) | 162.97 | 160.15 - 162.97 | 0.1877 times | Tue 16 December 2025 | 162.26 (0.73%) | 160.20 | 160.16 - 162.89 | 0.4019 times | Mon 15 December 2025 | 161.08 (-0.58%) | 162.47 | 160.11 - 163.50 | 0.3649 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 151.28 and 157.84
| Weekly Target 1 | 149.71 |
| Weekly Target 2 | 152.85 |
| Weekly Target 3 | 156.26666666667 |
| Weekly Target 4 | 159.41 |
| Weekly Target 5 | 162.83 |
Weekly price and volumes for Nxst
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 156.00 (-1.58%) | 159.68 | 153.12 - 159.68 | 0.3888 times | Fri 26 December 2025 | 158.50 (-1.71%) | 162.00 | 155.77 - 162.06 | 0.521 times | Fri 19 December 2025 | 161.26 (-0.47%) | 162.47 | 159.40 - 163.50 | 0.2737 times | Fri 12 December 2025 | 162.02 (-0.6%) | 163.61 | 159.00 - 164.11 | 0.6459 times | Fri 05 December 2025 | 163.00 (0.54%) | 165.90 | 159.50 - 166.00 | 0.8635 times | Fri 28 November 2025 | 162.13 (1.02%) | 161.00 | 160.00 - 165.90 | 0.5385 times | Fri 21 November 2025 | 160.49 (-1.76%) | 162.96 | 157.56 - 164.80 | 0.6024 times | Fri 14 November 2025 | 163.36 (0.2%) | 163.10 | 160.06 - 164.57 | 0.6484 times | Fri 07 November 2025 | 163.03 (0.06%) | 163.20 | 162.01 - 166.00 | 4.9626 times | Fri 31 October 2025 | 162.94 (-0.13%) | 163.86 | 161.13 - 165.25 | 0.5552 times | Thu 23 October 2025 | 163.16 (-0.92%) | 164.69 | 162.01 - 165.70 | 0.21 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 148.12 and 161
| Monthly Target 1 | 145.49 |
| Monthly Target 2 | 150.75 |
| Monthly Target 3 | 158.37333333333 |
| Monthly Target 4 | 163.63 |
| Monthly Target 5 | 171.25 |
Monthly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 156.00 (-3.78%) | 165.90 | 153.12 - 166.00 | 0.821 times | Fri 28 November 2025 | 162.13 (-0.5%) | 163.20 | 157.56 - 166.00 | 2.0586 times | Fri 31 October 2025 | 162.94 (-1.6%) | 167.25 | 158.50 - 167.25 | 0.7628 times | Tue 30 September 2025 | 165.59 (11.56%) | 149.98 | 143.69 - 168.95 | 0.9749 times | Fri 29 August 2025 | 148.43 (1.1%) | 147.50 | 143.01 - 152.81 | 1.6761 times | Thu 31 July 2025 | 146.82 (5.17%) | 141.20 | 138.17 - 152.44 | 0.9308 times | Mon 30 June 2025 | 139.60 (3.51%) | 135.78 | 134.00 - 142.00 | 0.6185 times | Fri 30 May 2025 | 134.87 (4.24%) | 130.80 | 128.30 - 136.40 | 0.6544 times | Wed 30 April 2025 | 129.39 (-0.68%) | 131.00 | 125.25 - 132.00 | 0.588 times | Fri 28 March 2025 | 130.28 (-0.64%) | 128.20 | 120.46 - 134.50 | 0.9149 times | Fri 28 February 2025 | 131.12 (-5.21%) | 139.60 | 129.34 - 140.00 | 0.3968 times |
Yearly price and charts Nxst
Strong yearly Stock price targets for Nxst 543913 are 138.23 and 186.72
| Yearly Target 1 | 99.98 |
| Yearly Target 2 | 127.99 |
| Yearly Target 3 | 148.47 |
| Yearly Target 4 | 176.48 |
| Yearly Target 5 | 196.96 |
Yearly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 156.00 (14.18%) | 135.01 | 120.46 - 168.95 | 0.7002 times | Tue 31 December 2024 | 136.63 (0.46%) | 137.00 | 105.72 - 156.00 | 1.936 times | Fri 29 December 2023 | 136.00 (0%) | 102.27 | 102.27 - 139.00 | 0.3638 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nxst
Tomorrow's movement Prediction of Nxst 543913 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxst 543913 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 156, while middle bands are at 159 and 163
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nxst (543913) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nxst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nxst in short term and the sell signal is strong.
Nxst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nxst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nxst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.73 and Nxst 543913 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nxst 543913 stock. Volume based technical analysis of Nxst 543913 stock is negative.
Nxst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value |
| 5 day DMA | 157.73 |
| 12 day DMA | 159.42 |
| 20 day DMA | 160.42 |
| 35 day DMA | 161.38 |
| 50 day DMA | 162.09 |
| 100 day DMA | 157.95 |
| 150 day DMA | 152.52 |
| 200 day DMA | 146.81 |
EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.23 | 157.85 | 159.08 |
| 12 day EMA | 158.82 | 159.33 | 160.05 |
| 20 day EMA | 159.81 | 160.21 | 160.72 |
| 35 day EMA | 160.79 | 161.07 | 161.41 |
| 50 day EMA | 161.58 | 161.81 | 162.07 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.73 | 157.85 | 159.02 |
| 12 day SMA | 159.42 | 159.79 | 160.24 |
| 20 day SMA | 160.42 | 160.89 | 161.23 |
| 35 day SMA | 161.38 | 161.6 | 161.82 |
| 50 day SMA | 162.09 | 162.21 | 162.3 |
| 100 day SMA | 157.95 | 157.87 | 157.78 |
| 150 day SMA | 152.52 | 152.39 | 152.24 |
| 200 day SMA | 146.81 | 146.69 | 146.58 |
Videos related to: Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
