ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nxst

Strong intraday Stock price targets for Nxst are 153.78 and 155.07

Intraday Target 1153.39
Intraday Target 2154.16
Intraday Target 3154.67666666667
Intraday Target 4155.45
Intraday Target 5155.97

Daily price and volume Nxst

Date Closing Open Range Volume
Wed 03 June 2026 154.94 (0.04%) 155.00 153.90 - 155.19 0.2579 times
Tue 02 June 2026 154.88 (0.11%) 154.50 154.00 - 155.73 0.4915 times
Mon 01 June 2026 154.71 (-0.23%) 156.94 154.47 - 156.94 0.4771 times
Fri 29 May 2026 155.07 (-0.76%) 159.80 154.50 - 159.80 4.3146 times
Wed 27 May 2026 156.26 (-0.31%) 157.00 155.46 - 157.01 0.4877 times
Tue 26 May 2026 156.74 (-0.77%) 158.13 156.24 - 158.13 1.1859 times
Mon 25 May 2026 157.95 (0.81%) 156.86 156.86 - 158.50 1.7476 times
Fri 22 May 2026 156.68 (0.59%) 156.00 155.62 - 156.90 0.1038 times
Thu 21 May 2026 155.76 (-0.23%) 157.50 155.00 - 158.36 0.3934 times
Wed 20 May 2026 156.12 (-0.59%) 158.70 155.13 - 158.70 0.5406 times
Tue 19 May 2026 157.05 (0.96%) 156.00 154.58 - 157.18 1.0318 times

 Daily chart Nxst

Weekly price and charts Nxst

Strong weekly Stock price targets for Nxst 543913 are 152.9 and 155.94

Weekly Target 1152.22
Weekly Target 2153.58
Weekly Target 3155.26
Weekly Target 4156.62
Weekly Target 5158.3

Weekly price and volumes for Nxst

Date Closing Open Range Volume
Wed 03 June 2026 154.94 (-0.08%) 156.94 153.90 - 156.94 0.314 times
Fri 29 May 2026 155.07 (-1.03%) 156.86 154.50 - 159.80 1.9802 times
Fri 22 May 2026 156.68 (0.84%) 154.30 152.48 - 158.70 0.7193 times
Fri 15 May 2026 155.37 (-0.93%) 157.39 154.15 - 160.21 0.5761 times
Fri 08 May 2026 156.83 (0.99%) 155.10 154.06 - 158.40 0.5904 times
Thu 30 April 2026 155.30 (0.33%) 153.65 153.65 - 158.87 0.994 times
Fri 24 April 2026 154.79 (-1.98%) 158.70 153.11 - 159.00 0.419 times
Fri 17 April 2026 157.91 (0.08%) 156.03 155.48 - 159.30 0.404 times
Fri 10 April 2026 157.79 (4.54%) 150.21 150.21 - 159.89 3.3385 times
Thu 02 April 2026 150.94 (0.36%) 150.99 150.00 - 154.90 0.6644 times
Fri 27 March 2026 150.40 (-2.66%) 156.00 150.20 - 157.00 0.4153 times

 weekly chart Nxst

Monthly price and charts Nxst

Strong monthly Stock price targets for Nxst 543913 are 152.9 and 155.94

Monthly Target 1152.22
Monthly Target 2153.58
Monthly Target 3155.26
Monthly Target 4156.62
Monthly Target 5158.3

Monthly price and volumes Nxst

Date Closing Open Range Volume
Wed 03 June 2026 154.94 (-0.08%) 156.94 153.90 - 156.94 0.0263 times
Fri 29 May 2026 155.07 (-0.15%) 155.10 152.48 - 160.21 0.3241 times
Thu 30 April 2026 155.30 (3.06%) 151.25 150.21 - 159.89 0.4668 times
Mon 30 March 2026 150.69 (-7.27%) 159.70 150.00 - 161.61 0.3886 times
Fri 27 February 2026 162.51 (4.78%) 154.70 154.36 - 164.49 0.2468 times
Fri 30 January 2026 155.09 (0.1%) 155.49 152.51 - 166.37 6.6098 times
Wed 31 December 2025 154.94 (-4.43%) 165.90 151.65 - 166.00 0.6768 times
Fri 28 November 2025 162.13 (-0.5%) 163.20 157.56 - 166.00 0.6837 times
Fri 31 October 2025 162.94 (-1.6%) 167.25 158.50 - 167.25 0.2533 times
Tue 30 September 2025 165.59 (11.56%) 149.98 143.69 - 168.95 0.3238 times
Fri 29 August 2025 148.43 (1.1%) 147.50 143.01 - 152.81 0.5567 times

 monthly chart Nxst

Yearly price and charts Nxst

Strong yearly Stock price targets for Nxst 543913 are 144.29 and 160.66

Yearly Target 1140.73
Yearly Target 2147.84
Yearly Target 3157.10333333333
Yearly Target 4164.21
Yearly Target 5173.47

Yearly price and volumes Nxst

Date Closing Open Range Volume
Wed 03 June 2026 154.94 (0%) 155.49 150.00 - 166.37 0.7558 times
Wed 31 December 2025 154.94 (13.4%) 135.01 120.46 - 168.95 0.7862 times
Tue 31 December 2024 136.63 (0.46%) 137.00 105.72 - 156.00 2.0692 times
Fri 29 December 2023 136.00 (0%) 102.27 102.27 - 139.00 0.3888 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Nxst

Tomorrow's movement Prediction of Nxst 543913 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 155.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nxst 543913 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 2 points

Upper Bollinger band is at 160 and lower is at 154, while middle bands are at 156 and 158

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nxst (543913) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nxst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nxst in short term and the sell signal is strong.

Nxst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nxst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nxst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.9 and Nxst 543913 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nxst 543913 stock. Volume based technical analysis of Nxst 543913 stock is negative.

Nxst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nxst 543913

DMA (daily moving average) of Nxst 543913

DMA period DMA value
5 day DMA 155.17
12 day DMA 155.98
20 day DMA 156.45
35 day DMA 156.66
50 day DMA 155.83
100 day DMA 157.66
150 day DMA 159.01
200 day DMA 157.98

EMA (exponential moving average) of Nxst 543913

EMA period EMA current EMA prev EMA prev2
5 day EMA155.25155.4155.66
12 day EMA155.85156.01156.22
20 day EMA156.11156.23156.37
35 day EMA155.96156.02156.09
50 day EMA155.71155.74155.78

SMA (simple moving average) of Nxst 543913

SMA period SMA current SMA prev SMA prev2
5 day SMA155.17155.53156.15
12 day SMA155.98156.01156.39
20 day SMA156.45156.58156.69
35 day SMA156.66156.74156.81
50 day SMA155.83155.85155.84
100 day SMA157.66157.71157.74
150 day SMA159.01159.07159.13
200 day SMA157.98157.94157.9

Videos related to: Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top