Munafa Stock Market Course + Intraday & FNO calls 
Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543913
- 543913 Experts view
- Tomorrow's Movement 543913
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543913 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxst
Strong intraday Stock price targets for Nxst are 161.5 and 165.49
| Intraday Target 1 | 158.34 |
| Intraday Target 2 | 160.67 |
| Intraday Target 3 | 162.33 |
| Intraday Target 4 | 164.66 |
| Intraday Target 5 | 166.32 |
Daily price and volume Nxst
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.00 (0.86%) | 161.70 | 160.00 - 163.99 | 1.3414 times | Thu 04 December 2025 | 161.61 (-0.93%) | 164.00 | 159.50 - 164.09 | 1.2411 times | Wed 03 December 2025 | 163.13 (-0.24%) | 164.00 | 160.57 - 164.00 | 0.7325 times | Tue 02 December 2025 | 163.53 (-1.1%) | 165.00 | 162.35 - 166.00 | 1.4184 times | Mon 01 December 2025 | 165.35 (1.99%) | 165.90 | 163.00 - 165.90 | 1.4256 times | Fri 28 November 2025 | 162.13 (0.01%) | 162.01 | 162.00 - 163.27 | 0.5868 times | Thu 27 November 2025 | 162.12 (-0.93%) | 164.70 | 161.90 - 164.70 | 0.1944 times | Wed 26 November 2025 | 163.65 (-0.13%) | 163.99 | 161.56 - 164.89 | 0.3078 times | Tue 25 November 2025 | 163.86 (-0.56%) | 163.20 | 161.64 - 164.95 | 0.5174 times | Mon 24 November 2025 | 164.79 (2.68%) | 161.00 | 160.00 - 165.90 | 2.2346 times | Fri 21 November 2025 | 160.49 (-0.23%) | 157.56 | 157.56 - 162.34 | 0.9393 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 158 and 164.5
| Weekly Target 1 | 156.33 |
| Weekly Target 2 | 159.67 |
| Weekly Target 3 | 162.83333333333 |
| Weekly Target 4 | 166.17 |
| Weekly Target 5 | 169.33 |
Weekly price and volumes for Nxst
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.00 (0.54%) | 165.90 | 159.50 - 166.00 | 0.8202 times | Fri 28 November 2025 | 162.13 (1.02%) | 161.00 | 160.00 - 165.90 | 0.5115 times | Fri 21 November 2025 | 160.49 (-1.76%) | 162.96 | 157.56 - 164.80 | 0.5722 times | Fri 14 November 2025 | 163.36 (0.2%) | 163.10 | 160.06 - 164.57 | 0.6159 times | Fri 07 November 2025 | 163.03 (0.06%) | 163.20 | 162.01 - 166.00 | 4.7136 times | Fri 31 October 2025 | 162.94 (-0.13%) | 163.86 | 161.13 - 165.25 | 0.5273 times | Thu 23 October 2025 | 163.16 (-0.92%) | 164.69 | 162.01 - 165.70 | 0.1995 times | Fri 17 October 2025 | 164.67 (1.73%) | 161.49 | 158.50 - 164.99 | 0.7386 times | Fri 10 October 2025 | 161.87 (-1.11%) | 162.40 | 160.10 - 166.99 | 0.7003 times | Fri 03 October 2025 | 163.68 (-1.02%) | 166.39 | 161.58 - 168.95 | 0.601 times | Fri 26 September 2025 | 165.36 (6.58%) | 156.00 | 155.16 - 166.27 | 0.6254 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 158 and 164.5
| Monthly Target 1 | 156.33 |
| Monthly Target 2 | 159.67 |
| Monthly Target 3 | 162.83333333333 |
| Monthly Target 4 | 166.17 |
| Monthly Target 5 | 169.33 |
Monthly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.00 (0.54%) | 165.90 | 159.50 - 166.00 | 0.2788 times | Fri 28 November 2025 | 162.13 (-0.5%) | 163.20 | 157.56 - 166.00 | 2.1802 times | Fri 31 October 2025 | 162.94 (-1.6%) | 167.25 | 158.50 - 167.25 | 0.8079 times | Tue 30 September 2025 | 165.59 (11.56%) | 149.98 | 143.69 - 168.95 | 1.0325 times | Fri 29 August 2025 | 148.43 (1.1%) | 147.50 | 143.01 - 152.81 | 1.7751 times | Thu 31 July 2025 | 146.82 (5.17%) | 141.20 | 138.17 - 152.44 | 0.9858 times | Mon 30 June 2025 | 139.60 (3.51%) | 135.78 | 134.00 - 142.00 | 0.655 times | Fri 30 May 2025 | 134.87 (4.24%) | 130.80 | 128.30 - 136.40 | 0.693 times | Wed 30 April 2025 | 129.39 (-0.68%) | 131.00 | 125.25 - 132.00 | 0.6228 times | Fri 28 March 2025 | 130.28 (-0.64%) | 128.20 | 120.46 - 134.50 | 0.969 times | Fri 28 February 2025 | 131.12 (-5.21%) | 139.60 | 129.34 - 140.00 | 0.4202 times |
Yearly price and charts Nxst
Strong yearly Stock price targets for Nxst 543913 are 141.73 and 190.22
| Yearly Target 1 | 102.31 |
| Yearly Target 2 | 132.66 |
| Yearly Target 3 | 150.80333333333 |
| Yearly Target 4 | 181.15 |
| Yearly Target 5 | 199.29 |
Yearly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.00 (19.3%) | 135.01 | 120.46 - 168.95 | 0.6877 times | Tue 31 December 2024 | 136.63 (0.46%) | 137.00 | 105.72 - 156.00 | 1.9466 times | Fri 29 December 2023 | 136.00 (0%) | 102.27 | 102.27 - 139.00 | 0.3658 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nxst
Tomorrow's movement Prediction of Nxst 543913 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxst 543913 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nxst 543913 is strongly bullish. It has broken a strong resistance of 161 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 2 points
Upper Bollinger band is at 166 and lower is at 161, while middle bands are at 162 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nxst (543913) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nxst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nxst in short term but the sell signal is initial and weak.
Nxst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nxst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nxst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.64 and Nxst 543913 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nxst 543913 stock. Volume based technical analysis of Nxst 543913 stock is negative.
Nxst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value |
| 5 day DMA | 163.32 |
| 12 day DMA | 162.88 |
| 20 day DMA | 162.74 |
| 35 day DMA | 163.13 |
| 50 day DMA | 163.08 |
| 100 day DMA | 156.06 |
| 150 day DMA | 149.5 |
| 200 day DMA | 144.72 |
EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.87 | 162.8 | 163.4 |
| 12 day EMA | 162.93 | 162.92 | 163.16 |
| 20 day EMA | 162.9 | 162.89 | 163.03 |
| 35 day EMA | 162.65 | 162.63 | 162.69 |
| 50 day EMA | 162.51 | 162.49 | 162.53 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.32 | 163.15 | 163.25 |
| 12 day SMA | 162.88 | 162.92 | 162.91 |
| 20 day SMA | 162.74 | 162.74 | 162.9 |
| 35 day SMA | 163.13 | 163.03 | 163.02 |
| 50 day SMA | 163.08 | 162.97 | 162.84 |
| 100 day SMA | 156.06 | 155.88 | 155.71 |
| 150 day SMA | 149.5 | 149.28 | 149.06 |
| 200 day SMA | 144.72 | 144.6 | 144.48 |
Videos related to: Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
