ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nxst

Strong intraday Stock price targets for Nxst are 160.13 and 163.63

Intraday Target 1157.42
Intraday Target 2159.33
Intraday Target 3160.91666666667
Intraday Target 4162.83
Intraday Target 5164.42

Daily price and volume Nxst

Date Closing Open Range Volume
Tue 09 December 2025 161.25 (-0.22%) 161.05 159.00 - 162.50 1.8253 times
Mon 08 December 2025 161.60 (-0.86%) 163.61 160.66 - 164.11 1.1174 times
Fri 05 December 2025 163.00 (0.86%) 161.70 160.00 - 163.99 1.3061 times
Thu 04 December 2025 161.61 (-0.93%) 164.00 159.50 - 164.09 1.2085 times
Wed 03 December 2025 163.13 (-0.24%) 164.00 160.57 - 164.00 0.7133 times
Tue 02 December 2025 163.53 (-1.1%) 165.00 162.35 - 166.00 1.381 times
Mon 01 December 2025 165.35 (1.99%) 165.90 163.00 - 165.90 1.3881 times
Fri 28 November 2025 162.13 (0.01%) 162.01 162.00 - 163.27 0.5714 times
Thu 27 November 2025 162.12 (-0.93%) 164.70 161.90 - 164.70 0.1893 times
Wed 26 November 2025 163.65 (-0.13%) 163.99 161.56 - 164.89 0.2997 times
Tue 25 November 2025 163.86 (-0.56%) 163.20 161.64 - 164.95 0.5038 times

 Daily chart Nxst

Weekly price and charts Nxst

Strong weekly Stock price targets for Nxst 543913 are 157.57 and 162.68

Weekly Target 1156.34
Weekly Target 2158.8
Weekly Target 3161.45333333333
Weekly Target 4163.91
Weekly Target 5166.56

Weekly price and volumes for Nxst

Date Closing Open Range Volume
Tue 09 December 2025 161.25 (-1.07%) 163.61 159.00 - 164.11 0.4106 times
Fri 05 December 2025 163.00 (0.54%) 165.90 159.50 - 166.00 0.8368 times
Fri 28 November 2025 162.13 (1.02%) 161.00 160.00 - 165.90 0.5218 times
Fri 21 November 2025 160.49 (-1.76%) 162.96 157.56 - 164.80 0.5838 times
Fri 14 November 2025 163.36 (0.2%) 163.10 160.06 - 164.57 0.6284 times
Fri 07 November 2025 163.03 (0.06%) 163.20 162.01 - 166.00 4.8091 times
Fri 31 October 2025 162.94 (-0.13%) 163.86 161.13 - 165.25 0.538 times
Thu 23 October 2025 163.16 (-0.92%) 164.69 162.01 - 165.70 0.2035 times
Fri 17 October 2025 164.67 (1.73%) 161.49 158.50 - 164.99 0.7536 times
Fri 10 October 2025 161.87 (-1.11%) 162.40 160.10 - 166.99 0.7145 times
Fri 03 October 2025 163.68 (-1.02%) 166.39 161.58 - 168.95 0.6132 times

 weekly chart Nxst

Monthly price and charts Nxst

Strong monthly Stock price targets for Nxst 543913 are 156.63 and 163.63

Monthly Target 1155.08
Monthly Target 2158.17
Monthly Target 3162.08333333333
Monthly Target 4165.17
Monthly Target 5169.08

Monthly price and volumes Nxst

Date Closing Open Range Volume
Tue 09 December 2025 161.25 (-0.54%) 165.90 159.00 - 166.00 0.41 times
Fri 28 November 2025 162.13 (-0.5%) 163.20 157.56 - 166.00 2.1508 times
Fri 31 October 2025 162.94 (-1.6%) 167.25 158.50 - 167.25 0.797 times
Tue 30 September 2025 165.59 (11.56%) 149.98 143.69 - 168.95 1.0185 times
Fri 29 August 2025 148.43 (1.1%) 147.50 143.01 - 152.81 1.7512 times
Thu 31 July 2025 146.82 (5.17%) 141.20 138.17 - 152.44 0.9725 times
Mon 30 June 2025 139.60 (3.51%) 135.78 134.00 - 142.00 0.6461 times
Fri 30 May 2025 134.87 (4.24%) 130.80 128.30 - 136.40 0.6837 times
Wed 30 April 2025 129.39 (-0.68%) 131.00 125.25 - 132.00 0.6144 times
Fri 28 March 2025 130.28 (-0.64%) 128.20 120.46 - 134.50 0.9559 times
Fri 28 February 2025 131.12 (-5.21%) 139.60 129.34 - 140.00 0.4145 times

 monthly chart Nxst

Yearly price and charts Nxst

Strong yearly Stock price targets for Nxst 543913 are 140.86 and 189.35

Yearly Target 1101.73
Yearly Target 2131.49
Yearly Target 3150.22
Yearly Target 4179.98
Yearly Target 5198.71

Yearly price and volumes Nxst

Date Closing Open Range Volume
Tue 09 December 2025 161.25 (18.02%) 135.01 120.46 - 168.95 0.6906 times
Tue 31 December 2024 136.63 (0.46%) 137.00 105.72 - 156.00 1.9441 times
Fri 29 December 2023 136.00 (0%) 102.27 102.27 - 139.00 0.3653 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Nxst

Tomorrow's movement Prediction of Nxst 543913 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nxst 543913 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nxst 543913 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 163 and price is deviating by 2 points

Upper Bollinger band is at 166 and lower is at 160, while middle bands are at 162 and 164

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nxst (543913) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nxst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nxst in short term but the sell signal is initial and weak.

Nxst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nxst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nxst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.72 and Nxst 543913 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nxst 543913 stock. Volume based technical analysis of Nxst 543913 stock is negative.

Nxst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nxst 543913

DMA (daily moving average) of Nxst 543913

DMA period DMA value
5 day DMA 162.12
12 day DMA 163
20 day DMA 162.55
35 day DMA 163.05
50 day DMA 163.16
100 day DMA 156.38
150 day DMA 149.92
200 day DMA 144.97

EMA (exponential moving average) of Nxst 543913

EMA period EMA current EMA prev EMA prev2
5 day EMA162.05162.45162.87
12 day EMA162.5162.73162.93
20 day EMA162.64162.79162.91
35 day EMA162.61162.69162.75
50 day EMA162.6162.66162.7

SMA (simple moving average) of Nxst 543913

SMA period SMA current SMA prev SMA prev2
5 day SMA162.12162.57163.32
12 day SMA163162.94162.88
20 day SMA162.55162.64162.74
35 day SMA163.05163.11163.13
50 day SMA163.16163.14163.08
100 day SMA156.38156.23156.06
150 day SMA149.92149.71149.5
200 day SMA144.97144.85144.72

Videos related to: Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top