ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nxst

Strong intraday Stock price targets for Nxst are 152.79 and 155.1

Intraday Target 1152.18
Intraday Target 2153.39
Intraday Target 3154.49333333333
Intraday Target 4155.7
Intraday Target 5156.8

Daily price and volume Nxst

Date Closing Open Range Volume
Fri 12 June 2026 154.59 (-0.34%) 155.60 153.29 - 155.60 0.6354 times
Thu 11 June 2026 155.12 (0.17%) 153.69 153.31 - 155.72 0.2955 times
Wed 10 June 2026 154.86 (-0.48%) 156.00 154.17 - 156.00 0.3379 times
Tue 09 June 2026 155.61 (-0.66%) 155.75 155.01 - 156.35 0.3493 times
Mon 08 June 2026 156.64 (0.77%) 155.70 154.80 - 156.68 0.4594 times
Fri 05 June 2026 155.45 (0.34%) 155.00 154.25 - 155.89 6.3207 times
Thu 04 June 2026 154.93 (-0.01%) 153.20 153.18 - 155.40 0.4463 times
Wed 03 June 2026 154.94 (0.04%) 155.00 153.90 - 155.19 0.243 times
Tue 02 June 2026 154.88 (0.11%) 154.50 154.00 - 155.73 0.4631 times
Mon 01 June 2026 154.71 (-0.23%) 156.94 154.47 - 156.94 0.4496 times
Fri 29 May 2026 155.07 (-0.76%) 159.80 154.50 - 159.80 4.0652 times

 Daily chart Nxst

Weekly price and charts Nxst

Strong weekly Stock price targets for Nxst 543913 are 152.25 and 155.64

Weekly Target 1151.46
Weekly Target 2153.03
Weekly Target 3154.85333333333
Weekly Target 4156.42
Weekly Target 5158.24

Weekly price and volumes for Nxst

Date Closing Open Range Volume
Fri 12 June 2026 154.59 (-0.55%) 155.70 153.29 - 156.68 0.4808 times
Fri 05 June 2026 155.45 (0.25%) 156.94 153.18 - 156.94 1.8337 times
Fri 29 May 2026 155.07 (-1.03%) 156.86 154.50 - 159.80 1.687 times
Fri 22 May 2026 156.68 (0.84%) 154.30 152.48 - 158.70 0.6128 times
Fri 15 May 2026 155.37 (-0.93%) 157.39 154.15 - 160.21 0.4908 times
Fri 08 May 2026 156.83 (0.99%) 155.10 154.06 - 158.40 0.503 times
Thu 30 April 2026 155.30 (0.33%) 153.65 153.65 - 158.87 0.8468 times
Fri 24 April 2026 154.79 (-1.98%) 158.70 153.11 - 159.00 0.357 times
Fri 17 April 2026 157.91 (0.08%) 156.03 155.48 - 159.30 0.3442 times
Fri 10 April 2026 157.79 (4.54%) 150.21 150.21 - 159.89 2.8441 times
Thu 02 April 2026 150.94 (0.36%) 150.99 150.00 - 154.90 0.566 times

 weekly chart Nxst

Monthly price and charts Nxst

Strong monthly Stock price targets for Nxst 543913 are 152.01 and 155.77

Monthly Target 1151.14
Monthly Target 2152.87
Monthly Target 3154.90333333333
Monthly Target 4156.63
Monthly Target 5158.66

Monthly price and volumes Nxst

Date Closing Open Range Volume
Fri 12 June 2026 154.59 (-0.31%) 156.94 153.18 - 156.94 0.2233 times
Fri 29 May 2026 155.07 (-0.15%) 155.10 152.48 - 160.21 0.3177 times
Thu 30 April 2026 155.30 (3.06%) 151.25 150.21 - 159.89 0.4576 times
Mon 30 March 2026 150.69 (-7.27%) 159.70 150.00 - 161.61 0.3809 times
Fri 27 February 2026 162.51 (4.78%) 154.70 154.36 - 164.49 0.2419 times
Fri 30 January 2026 155.09 (0.1%) 155.49 152.51 - 166.37 6.4792 times
Wed 31 December 2025 154.94 (-4.43%) 165.90 151.65 - 166.00 0.6634 times
Fri 28 November 2025 162.13 (-0.5%) 163.20 157.56 - 166.00 0.6702 times
Fri 31 October 2025 162.94 (-1.6%) 167.25 158.50 - 167.25 0.2483 times
Tue 30 September 2025 165.59 (11.56%) 149.98 143.69 - 168.95 0.3174 times
Fri 29 August 2025 148.43 (1.1%) 147.50 143.01 - 152.81 0.5457 times

 monthly chart Nxst

Yearly price and charts Nxst

Strong yearly Stock price targets for Nxst 543913 are 144.11 and 160.48

Yearly Target 1140.62
Yearly Target 2147.6
Yearly Target 3156.98666666667
Yearly Target 4163.97
Yearly Target 5173.36

Yearly price and volumes Nxst

Date Closing Open Range Volume
Fri 12 June 2026 154.59 (-0.23%) 155.49 150.00 - 166.37 0.7711 times
Wed 31 December 2025 154.94 (13.4%) 135.01 120.46 - 168.95 0.7825 times
Tue 31 December 2024 136.63 (0.46%) 137.00 105.72 - 156.00 2.0594 times
Fri 29 December 2023 136.00 (0%) 102.27 102.27 - 139.00 0.387 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of Nxst

Tomorrow's movement Prediction of Nxst 543913 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nxst 543913 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 1 points

Upper Bollinger band is at 158 and lower is at 154, while middle bands are at 155 and 157

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nxst (543913) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nxst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nxst in short term and the sell signal is strong.

Nxst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nxst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nxst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.33 and Nxst 543913 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nxst 543913 stock. Volume based technical analysis of Nxst 543913 stock is negative.

Nxst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nxst 543913

DMA (daily moving average) of Nxst 543913

DMA period DMA value
5 day DMA 155.36
12 day DMA 155.26
20 day DMA 155.71
35 day DMA 156.22
50 day DMA 155.98
100 day DMA 157.28
150 day DMA 158.61
200 day DMA 158.17

EMA (exponential moving average) of Nxst 543913

EMA period EMA current EMA prev EMA prev2
5 day EMA155.07155.31155.41
12 day EMA155.42155.57155.65
20 day EMA155.64155.75155.82
35 day EMA155.6155.66155.69
50 day EMA155.67155.71155.73

SMA (simple moving average) of Nxst 543913

SMA period SMA current SMA prev SMA prev2
5 day SMA155.36155.54155.5
12 day SMA155.26155.43155.67
20 day SMA155.71155.96156.19
35 day SMA156.22156.3156.36
50 day SMA155.98155.89155.9
100 day SMA157.28157.39157.42
150 day SMA158.61158.67158.73
200 day SMA158.17158.14158.12

Videos related to: Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top