Munafa Stock Market Course + Intraday & FNO calls 
Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543913
- 543913 Experts view
- Tomorrow's Movement 543913
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543913 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxst
Strong intraday Stock price targets for Nxst are 155.85 and 158.34
| Intraday Target 1 | 155.14 |
| Intraday Target 2 | 156.56 |
| Intraday Target 3 | 157.63 |
| Intraday Target 4 | 159.05 |
| Intraday Target 5 | 160.12 |
Daily price and volume Nxst
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 157.98 (0.04%) | 158.70 | 156.21 - 158.70 | 0.2582 times | Fri 17 April 2026 | 157.91 (-0.02%) | 157.00 | 157.00 - 158.61 | 0.1384 times | Thu 16 April 2026 | 157.94 (0.6%) | 157.27 | 157.26 - 159.30 | 0.3372 times | Wed 15 April 2026 | 157.00 (-0.03%) | 157.00 | 156.12 - 158.95 | 0.2335 times | Mon 13 April 2026 | 157.05 (-0.47%) | 156.03 | 155.48 - 158.96 | 0.3425 times | Fri 10 April 2026 | 157.79 (0.2%) | 156.50 | 156.50 - 159.89 | 0.1849 times | Thu 09 April 2026 | 157.48 (1.41%) | 154.20 | 154.20 - 158.71 | 0.9594 times | Wed 08 April 2026 | 155.29 (2.37%) | 151.70 | 151.70 - 156.00 | 6.8316 times | Tue 07 April 2026 | 151.69 (-0.86%) | 153.00 | 151.16 - 154.75 | 0.4076 times | Mon 06 April 2026 | 153.01 (1.37%) | 150.21 | 150.21 - 156.82 | 0.3067 times | Thu 02 April 2026 | 150.94 (-0.59%) | 152.95 | 150.75 - 153.59 | 0.354 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 155.85 and 158.34
| Weekly Target 1 | 155.14 |
| Weekly Target 2 | 156.56 |
| Weekly Target 3 | 157.63 |
| Weekly Target 4 | 159.05 |
| Weekly Target 5 | 160.12 |
Weekly price and volumes for Nxst
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 157.98 (0.04%) | 158.70 | 156.21 - 158.70 | 0.0925 times | Fri 17 April 2026 | 157.91 (0.08%) | 156.03 | 155.48 - 159.30 | 0.3766 times | Fri 10 April 2026 | 157.79 (4.54%) | 150.21 | 150.21 - 159.89 | 3.1118 times | Thu 02 April 2026 | 150.94 (0.36%) | 150.99 | 150.00 - 154.90 | 0.6193 times | Fri 27 March 2026 | 150.40 (-2.66%) | 156.00 | 150.20 - 157.00 | 0.3871 times | Fri 20 March 2026 | 154.51 (-0.45%) | 155.06 | 152.39 - 159.72 | 2.4732 times | Fri 13 March 2026 | 155.21 (-0.77%) | 156.70 | 152.66 - 156.99 | 0.6611 times | Fri 06 March 2026 | 156.42 (-3.75%) | 159.70 | 154.32 - 161.61 | 0.5641 times | Fri 27 February 2026 | 162.51 (0.92%) | 162.75 | 158.10 - 164.49 | 1.5143 times | Fri 20 February 2026 | 161.03 (-1.11%) | 163.25 | 160.30 - 163.80 | 0.2002 times | Fri 13 February 2026 | 162.84 (1.86%) | 160.20 | 158.59 - 163.50 | 0.2724 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 154.1 and 163.78
| Monthly Target 1 | 146.35 |
| Monthly Target 2 | 152.16 |
| Monthly Target 3 | 156.02666666667 |
| Monthly Target 4 | 161.84 |
| Monthly Target 5 | 165.71 |
Monthly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 157.98 (4.84%) | 151.25 | 150.21 - 159.89 | 0.3428 times | Mon 30 March 2026 | 150.69 (-7.27%) | 159.70 | 150.00 - 161.61 | 0.3735 times | Fri 27 February 2026 | 162.51 (4.78%) | 154.70 | 154.36 - 164.49 | 0.2372 times | Fri 30 January 2026 | 155.09 (0.1%) | 155.49 | 152.51 - 166.37 | 6.3524 times | Wed 31 December 2025 | 154.94 (-4.43%) | 165.90 | 151.65 - 166.00 | 0.6504 times | Fri 28 November 2025 | 162.13 (-0.5%) | 163.20 | 157.56 - 166.00 | 0.6571 times | Fri 31 October 2025 | 162.94 (-1.6%) | 167.25 | 158.50 - 167.25 | 0.2435 times | Tue 30 September 2025 | 165.59 (11.56%) | 149.98 | 143.69 - 168.95 | 0.3112 times | Fri 29 August 2025 | 148.43 (1.1%) | 147.50 | 143.01 - 152.81 | 0.535 times | Thu 31 July 2025 | 146.82 (5.17%) | 141.20 | 138.17 - 152.44 | 0.2971 times | Mon 30 June 2025 | 139.60 (3.51%) | 135.78 | 134.00 - 142.00 | 0.1974 times |
Yearly price and charts Nxst
Strong yearly Stock price targets for Nxst 543913 are 153.99 and 170.36
| Yearly Target 1 | 141.75 |
| Yearly Target 2 | 149.86 |
| Yearly Target 3 | 158.11666666667 |
| Yearly Target 4 | 166.23 |
| Yearly Target 5 | 174.49 |
Yearly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 157.98 (1.96%) | 155.49 | 150.00 - 166.37 | 0.7204 times | Wed 31 December 2025 | 154.94 (13.4%) | 135.01 | 120.46 - 168.95 | 0.7948 times | Tue 31 December 2024 | 136.63 (0.46%) | 137.00 | 105.72 - 156.00 | 2.0917 times | Fri 29 December 2023 | 136.00 (0%) | 102.27 | 102.27 - 139.00 | 0.3931 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxst
Tomorrow's movement Prediction of Nxst 543913 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxst 543913 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 150, while middle bands are at 152 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nxst (543913) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nxst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nxst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nxst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nxst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nxst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.62 and Nxst 543913 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nxst 543913 stock. Volume based technical analysis of Nxst 543913 stock is negative.
Nxst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value |
| 5 day DMA | 157.58 |
| 12 day DMA | 155.49 |
| 20 day DMA | 154.83 |
| 35 day DMA | 155.86 |
| 50 day DMA | 157.5 |
| 100 day DMA | 158.95 |
| 150 day DMA | 159.5 |
| 200 day DMA | 156.3 |
EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.49 | 157.25 | 156.92 |
| 12 day EMA | 156.3 | 156 | 155.65 |
| 20 day EMA | 155.91 | 155.69 | 155.46 |
| 35 day EMA | 156.49 | 156.4 | 156.31 |
| 50 day EMA | 157.5 | 157.48 | 157.46 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.58 | 157.54 | 157.45 |
| 12 day SMA | 155.49 | 154.89 | 154.26 |
| 20 day SMA | 154.83 | 154.73 | 154.54 |
| 35 day SMA | 155.86 | 155.95 | 156.04 |
| 50 day SMA | 157.5 | 157.51 | 157.54 |
| 100 day SMA | 158.95 | 158.97 | 159.03 |
| 150 day SMA | 159.5 | 159.42 | 159.34 |
| 200 day SMA | 156.3 | 156.22 | 156.12 |
Videos related to: Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
