Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543913
- 543913 Experts view
- Tomorrow's Movement 543913
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543913 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxst
Strong intraday Stock price targets for Nxst are 152.79 and 155.1
| Intraday Target 1 | 152.18 |
| Intraday Target 2 | 153.39 |
| Intraday Target 3 | 154.49333333333 |
| Intraday Target 4 | 155.7 |
| Intraday Target 5 | 156.8 |
Daily price and volume Nxst
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 154.59 (-0.34%) | 155.60 | 153.29 - 155.60 | 0.6354 times | Thu 11 June 2026 | 155.12 (0.17%) | 153.69 | 153.31 - 155.72 | 0.2955 times | Wed 10 June 2026 | 154.86 (-0.48%) | 156.00 | 154.17 - 156.00 | 0.3379 times | Tue 09 June 2026 | 155.61 (-0.66%) | 155.75 | 155.01 - 156.35 | 0.3493 times | Mon 08 June 2026 | 156.64 (0.77%) | 155.70 | 154.80 - 156.68 | 0.4594 times | Fri 05 June 2026 | 155.45 (0.34%) | 155.00 | 154.25 - 155.89 | 6.3207 times | Thu 04 June 2026 | 154.93 (-0.01%) | 153.20 | 153.18 - 155.40 | 0.4463 times | Wed 03 June 2026 | 154.94 (0.04%) | 155.00 | 153.90 - 155.19 | 0.243 times | Tue 02 June 2026 | 154.88 (0.11%) | 154.50 | 154.00 - 155.73 | 0.4631 times | Mon 01 June 2026 | 154.71 (-0.23%) | 156.94 | 154.47 - 156.94 | 0.4496 times | Fri 29 May 2026 | 155.07 (-0.76%) | 159.80 | 154.50 - 159.80 | 4.0652 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 152.25 and 155.64
| Weekly Target 1 | 151.46 |
| Weekly Target 2 | 153.03 |
| Weekly Target 3 | 154.85333333333 |
| Weekly Target 4 | 156.42 |
| Weekly Target 5 | 158.24 |
Weekly price and volumes for Nxst
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 154.59 (-0.55%) | 155.70 | 153.29 - 156.68 | 0.4808 times | Fri 05 June 2026 | 155.45 (0.25%) | 156.94 | 153.18 - 156.94 | 1.8337 times | Fri 29 May 2026 | 155.07 (-1.03%) | 156.86 | 154.50 - 159.80 | 1.687 times | Fri 22 May 2026 | 156.68 (0.84%) | 154.30 | 152.48 - 158.70 | 0.6128 times | Fri 15 May 2026 | 155.37 (-0.93%) | 157.39 | 154.15 - 160.21 | 0.4908 times | Fri 08 May 2026 | 156.83 (0.99%) | 155.10 | 154.06 - 158.40 | 0.503 times | Thu 30 April 2026 | 155.30 (0.33%) | 153.65 | 153.65 - 158.87 | 0.8468 times | Fri 24 April 2026 | 154.79 (-1.98%) | 158.70 | 153.11 - 159.00 | 0.357 times | Fri 17 April 2026 | 157.91 (0.08%) | 156.03 | 155.48 - 159.30 | 0.3442 times | Fri 10 April 2026 | 157.79 (4.54%) | 150.21 | 150.21 - 159.89 | 2.8441 times | Thu 02 April 2026 | 150.94 (0.36%) | 150.99 | 150.00 - 154.90 | 0.566 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 152.01 and 155.77
| Monthly Target 1 | 151.14 |
| Monthly Target 2 | 152.87 |
| Monthly Target 3 | 154.90333333333 |
| Monthly Target 4 | 156.63 |
| Monthly Target 5 | 158.66 |
Monthly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 154.59 (-0.31%) | 156.94 | 153.18 - 156.94 | 0.2233 times | Fri 29 May 2026 | 155.07 (-0.15%) | 155.10 | 152.48 - 160.21 | 0.3177 times | Thu 30 April 2026 | 155.30 (3.06%) | 151.25 | 150.21 - 159.89 | 0.4576 times | Mon 30 March 2026 | 150.69 (-7.27%) | 159.70 | 150.00 - 161.61 | 0.3809 times | Fri 27 February 2026 | 162.51 (4.78%) | 154.70 | 154.36 - 164.49 | 0.2419 times | Fri 30 January 2026 | 155.09 (0.1%) | 155.49 | 152.51 - 166.37 | 6.4792 times | Wed 31 December 2025 | 154.94 (-4.43%) | 165.90 | 151.65 - 166.00 | 0.6634 times | Fri 28 November 2025 | 162.13 (-0.5%) | 163.20 | 157.56 - 166.00 | 0.6702 times | Fri 31 October 2025 | 162.94 (-1.6%) | 167.25 | 158.50 - 167.25 | 0.2483 times | Tue 30 September 2025 | 165.59 (11.56%) | 149.98 | 143.69 - 168.95 | 0.3174 times | Fri 29 August 2025 | 148.43 (1.1%) | 147.50 | 143.01 - 152.81 | 0.5457 times |
Yearly price and charts Nxst
Strong yearly Stock price targets for Nxst 543913 are 144.11 and 160.48
| Yearly Target 1 | 140.62 |
| Yearly Target 2 | 147.6 |
| Yearly Target 3 | 156.98666666667 |
| Yearly Target 4 | 163.97 |
| Yearly Target 5 | 173.36 |
Yearly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 154.59 (-0.23%) | 155.49 | 150.00 - 166.37 | 0.7711 times | Wed 31 December 2025 | 154.94 (13.4%) | 135.01 | 120.46 - 168.95 | 0.7825 times | Tue 31 December 2024 | 136.63 (0.46%) | 137.00 | 105.72 - 156.00 | 2.0594 times | Fri 29 December 2023 | 136.00 (0%) | 102.27 | 102.27 - 139.00 | 0.387 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxst
Tomorrow's movement Prediction of Nxst 543913 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxst 543913 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 1 points
Upper Bollinger band is at 158 and lower is at 154, while middle bands are at 155 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nxst (543913) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nxst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nxst in short term and the sell signal is strong.
Nxst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nxst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nxst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.33 and Nxst 543913 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nxst 543913 stock. Volume based technical analysis of Nxst 543913 stock is negative.
Nxst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value |
| 5 day DMA | 155.36 |
| 12 day DMA | 155.26 |
| 20 day DMA | 155.71 |
| 35 day DMA | 156.22 |
| 50 day DMA | 155.98 |
| 100 day DMA | 157.28 |
| 150 day DMA | 158.61 |
| 200 day DMA | 158.17 |
EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.07 | 155.31 | 155.41 |
| 12 day EMA | 155.42 | 155.57 | 155.65 |
| 20 day EMA | 155.64 | 155.75 | 155.82 |
| 35 day EMA | 155.6 | 155.66 | 155.69 |
| 50 day EMA | 155.67 | 155.71 | 155.73 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.36 | 155.54 | 155.5 |
| 12 day SMA | 155.26 | 155.43 | 155.67 |
| 20 day SMA | 155.71 | 155.96 | 156.19 |
| 35 day SMA | 156.22 | 156.3 | 156.36 |
| 50 day SMA | 155.98 | 155.89 | 155.9 |
| 100 day SMA | 157.28 | 157.39 | 157.42 |
| 150 day SMA | 158.61 | 158.67 | 158.73 |
| 200 day SMA | 158.17 | 158.14 | 158.12 |


