Munafa Stock Market Course + Intraday & FNO calls 
Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543913
- 543913 Experts view
- Tomorrow's Movement 543913
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543913 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxst
Strong intraday Stock price targets for Nxst are 166.41 and 168.06
| Intraday Target 1 | 165.91 |
| Intraday Target 2 | 166.91 |
| Intraday Target 3 | 167.55666666667 |
| Intraday Target 4 | 168.56 |
| Intraday Target 5 | 169.21 |
Daily price and volume Nxst
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 167.92 (0.36%) | 168.15 | 166.55 - 168.20 | 0.2023 times | Wed 02 September 2026 | 167.31 (0.05%) | 167.60 | 166.80 - 167.80 | 0.6779 times | Tue 01 September 2026 | 167.23 (-0.3%) | 167.80 | 167.00 - 168.00 | 1.0885 times | Mon 31 August 2026 | 167.74 (0.28%) | 167.27 | 167.03 - 168.09 | 0.2923 times | Fri 28 August 2026 | 167.27 (0.11%) | 167.05 | 166.77 - 168.18 | 0.3398 times | Thu 27 August 2026 | 167.08 (0.11%) | 167.69 | 166.40 - 168.10 | 0.3415 times | Wed 26 August 2026 | 166.90 (-0.39%) | 167.77 | 166.53 - 168.19 | 5.959 times | Tue 25 August 2026 | 167.56 (-0.32%) | 167.55 | 167.00 - 168.16 | 0.3909 times | Mon 24 August 2026 | 168.10 (0.58%) | 168.50 | 167.27 - 168.60 | 0.3687 times | Fri 21 August 2026 | 167.13 (-0.46%) | 168.80 | 166.07 - 168.80 | 0.339 times | Thu 20 August 2026 | 167.91 (-0.42%) | 169.00 | 167.61 - 169.09 | 0.3404 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 167.24 and 168.89
| Weekly Target 1 | 165.91 |
| Weekly Target 2 | 166.91 |
| Weekly Target 3 | 167.55666666667 |
| Weekly Target 4 | 168.56 |
| Weekly Target 5 | 169.21 |
Weekly price and volumes for Nxst
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 167.92 (0.39%) | 167.27 | 166.55 - 168.20 | 0.1124 times | Fri 28 August 2026 | 167.27 (0.08%) | 168.50 | 166.40 - 168.60 | 0.3678 times | Fri 21 August 2026 | 167.13 (-0.59%) | 168.16 | 166.07 - 169.50 | 0.1712 times | Fri 14 August 2026 | 168.12 (-0.07%) | 168.73 | 166.20 - 174.00 | 0.1949 times | Fri 07 August 2026 | 168.23 (0.69%) | 166.65 | 165.50 - 169.00 | 0.1707 times | Fri 31 July 2026 | 167.08 (0.49%) | 166.60 | 166.00 - 168.57 | 1.6807 times | Fri 24 July 2026 | 166.27 (-0.24%) | 167.13 | 164.27 - 175.00 | 0.1364 times | Fri 17 July 2026 | 166.67 (1.24%) | 164.75 | 164.00 - 166.84 | 3.1682 times | Fri 10 July 2026 | 164.63 (0.99%) | 164.79 | 162.27 - 165.90 | 0.1627 times | Fri 03 July 2026 | 163.01 (1.02%) | 162.00 | 161.40 - 166.02 | 3.835 times | Thu 25 June 2026 | 161.36 (3.7%) | 155.85 | 154.71 - 161.57 | 1.9018 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 167.24 and 168.89
| Monthly Target 1 | 165.91 |
| Monthly Target 2 | 166.91 |
| Monthly Target 3 | 167.55666666667 |
| Monthly Target 4 | 168.56 |
| Monthly Target 5 | 169.21 |
Monthly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 167.92 (0.11%) | 167.80 | 166.55 - 168.20 | 0.0236 times | Mon 31 August 2026 | 167.74 (0.4%) | 166.65 | 165.50 - 174.00 | 0.2217 times | Fri 31 July 2026 | 167.08 (2.39%) | 165.00 | 161.40 - 175.00 | 1.3318 times | Tue 30 June 2026 | 163.18 (5.23%) | 156.94 | 153.18 - 165.00 | 1.5309 times | Fri 29 May 2026 | 155.07 (-0.15%) | 155.10 | 152.48 - 160.21 | 0.2564 times | Thu 30 April 2026 | 155.30 (3.06%) | 151.25 | 150.21 - 159.89 | 0.3693 times | Mon 30 March 2026 | 150.69 (-7.27%) | 159.70 | 150.00 - 161.61 | 0.3074 times | Fri 27 February 2026 | 162.51 (4.78%) | 154.70 | 154.36 - 164.49 | 0.1952 times | Fri 30 January 2026 | 155.09 (0.1%) | 155.49 | 152.51 - 166.37 | 5.2284 times | Wed 31 December 2025 | 154.94 (-4.43%) | 165.90 | 151.65 - 166.00 | 0.5354 times | Fri 28 November 2025 | 162.13 (-0.5%) | 163.20 | 157.56 - 166.00 | 0.5408 times |
Yearly price and charts Nxst
Strong yearly Stock price targets for Nxst 543913 are 158.96 and 183.96
| Yearly Target 1 | 139.31 |
| Yearly Target 2 | 153.61 |
| Yearly Target 3 | 164.30666666667 |
| Yearly Target 4 | 178.61 |
| Yearly Target 5 | 189.31 |
Yearly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 167.92 (8.38%) | 155.49 | 150.00 - 175.00 | 1.0277 times | Wed 31 December 2025 | 154.94 (13.4%) | 135.01 | 120.46 - 168.95 | 0.7203 times | Tue 31 December 2024 | 136.63 (0.46%) | 137.00 | 105.72 - 156.00 | 1.8958 times | Fri 29 December 2023 | 136.00 (0%) | 102.27 | 102.27 - 139.00 | 0.3562 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxst
Tomorrow's movement Prediction of Nxst 543913 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxst 543913 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 1 points
Upper Bollinger band is at 170 and lower is at 167, while middle bands are at 168 and 169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nxst (543913) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nxst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nxst in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nxst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nxst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nxst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.11 and Nxst 543913 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nxst 543913 stock. Volume based technical analysis of Nxst 543913 stock is negative.
Nxst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value |
| 5 day DMA | 167.49 |
| 12 day DMA | 167.56 |
| 20 day DMA | 167.83 |
| 35 day DMA | 167.55 |
| 50 day DMA | 166.34 |
| 100 day DMA | 161.36 |
| 150 day DMA | 160.08 |
| 200 day DMA | 160.29 |
EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.55 | 167.36 | 167.38 |
| 12 day EMA | 167.55 | 167.48 | 167.51 |
| 20 day EMA | 167.41 | 167.36 | 167.37 |
| 35 day EMA | 166.54 | 166.46 | 166.41 |
| 50 day EMA | 165.62 | 165.53 | 165.46 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.49 | 167.33 | 167.24 |
| 12 day SMA | 167.56 | 167.57 | 167.64 |
| 20 day SMA | 167.83 | 167.74 | 167.77 |
| 35 day SMA | 167.55 | 167.47 | 167.4 |
| 50 day SMA | 166.34 | 166.14 | 165.92 |
| 100 day SMA | 161.36 | 161.25 | 161.13 |
| 150 day SMA | 160.08 | 160.02 | 159.96 |
| 200 day SMA | 160.29 | 160.26 | 160.23 |
Videos related to: Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
