ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nxst

Strong intraday Stock price targets for Nxst are 158.9 and 162.29

Intraday Target 1158.17
Intraday Target 2159.63
Intraday Target 3161.56333333333
Intraday Target 4163.02
Intraday Target 5164.95

Daily price and volume Nxst

Date Closing Open Range Volume
Mon 15 December 2025 161.08 (-0.58%) 162.47 160.11 - 163.50 0.3084 times
Fri 12 December 2025 162.02 (1.02%) 161.90 160.71 - 162.79 0.3447 times
Thu 11 December 2025 160.39 (-0.27%) 162.00 160.06 - 162.00 0.8114 times
Wed 10 December 2025 160.83 (-0.26%) 162.00 160.21 - 162.00 0.4884 times
Tue 09 December 2025 161.25 (-0.22%) 161.05 159.00 - 162.50 1.945 times
Mon 08 December 2025 161.60 (-0.86%) 163.61 160.66 - 164.11 1.1907 times
Fri 05 December 2025 163.00 (0.86%) 161.70 160.00 - 163.99 1.3918 times
Thu 04 December 2025 161.61 (-0.93%) 164.00 159.50 - 164.09 1.2878 times
Wed 03 December 2025 163.13 (-0.24%) 164.00 160.57 - 164.00 0.7601 times
Tue 02 December 2025 163.53 (-1.1%) 165.00 162.35 - 166.00 1.4717 times
Mon 01 December 2025 165.35 (1.99%) 165.90 163.00 - 165.90 1.4792 times

 Daily chart Nxst

Weekly price and charts Nxst

Strong weekly Stock price targets for Nxst 543913 are 158.9 and 162.29

Weekly Target 1158.17
Weekly Target 2159.63
Weekly Target 3161.56333333333
Weekly Target 4163.02
Weekly Target 5164.95

Weekly price and volumes for Nxst

Date Closing Open Range Volume
Mon 15 December 2025 161.08 (-0.58%) 162.47 160.11 - 163.50 0.0423 times
Fri 12 December 2025 162.02 (-0.6%) 163.61 159.00 - 164.11 0.656 times
Fri 05 December 2025 163.00 (0.54%) 165.90 159.50 - 166.00 0.877 times
Fri 28 November 2025 162.13 (1.02%) 161.00 160.00 - 165.90 0.5469 times
Fri 21 November 2025 160.49 (-1.76%) 162.96 157.56 - 164.80 0.6119 times
Fri 14 November 2025 163.36 (0.2%) 163.10 160.06 - 164.57 0.6586 times
Fri 07 November 2025 163.03 (0.06%) 163.20 162.01 - 166.00 5.0403 times
Fri 31 October 2025 162.94 (-0.13%) 163.86 161.13 - 165.25 0.5639 times
Thu 23 October 2025 163.16 (-0.92%) 164.69 162.01 - 165.70 0.2133 times
Fri 17 October 2025 164.67 (1.73%) 161.49 158.50 - 164.99 0.7898 times
Fri 10 October 2025 161.87 (-1.11%) 162.40 160.10 - 166.99 0.7488 times

 weekly chart Nxst

Monthly price and charts Nxst

Strong monthly Stock price targets for Nxst 543913 are 156.54 and 163.54

Monthly Target 1155.03
Monthly Target 2158.05
Monthly Target 3162.02666666667
Monthly Target 4165.05
Monthly Target 5169.03

Monthly price and volumes Nxst

Date Closing Open Range Volume
Mon 15 December 2025 161.08 (-0.65%) 165.90 159.00 - 166.00 0.49 times
Fri 28 November 2025 162.13 (-0.5%) 163.20 157.56 - 166.00 2.1328 times
Fri 31 October 2025 162.94 (-1.6%) 167.25 158.50 - 167.25 0.7903 times
Tue 30 September 2025 165.59 (11.56%) 149.98 143.69 - 168.95 1.01 times
Fri 29 August 2025 148.43 (1.1%) 147.50 143.01 - 152.81 1.7366 times
Thu 31 July 2025 146.82 (5.17%) 141.20 138.17 - 152.44 0.9644 times
Mon 30 June 2025 139.60 (3.51%) 135.78 134.00 - 142.00 0.6408 times
Fri 30 May 2025 134.87 (4.24%) 130.80 128.30 - 136.40 0.678 times
Wed 30 April 2025 129.39 (-0.68%) 131.00 125.25 - 132.00 0.6092 times
Fri 28 March 2025 130.28 (-0.64%) 128.20 120.46 - 134.50 0.9479 times
Fri 28 February 2025 131.12 (-5.21%) 139.60 129.34 - 140.00 0.4111 times

 monthly chart Nxst

Yearly price and charts Nxst

Strong yearly Stock price targets for Nxst 543913 are 140.77 and 189.26

Yearly Target 1101.67
Yearly Target 2131.38
Yearly Target 3150.16333333333
Yearly Target 4179.87
Yearly Target 5198.65

Yearly price and volumes Nxst

Date Closing Open Range Volume
Mon 15 December 2025 161.08 (17.9%) 135.01 120.46 - 168.95 0.6924 times
Tue 31 December 2024 136.63 (0.46%) 137.00 105.72 - 156.00 1.9426 times
Fri 29 December 2023 136.00 (0%) 102.27 102.27 - 139.00 0.365 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of Nxst

Tomorrow's movement Prediction of Nxst 543913 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 161.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nxst 543913 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nxst 543913 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 2 points

Upper Bollinger band is at 166 and lower is at 160, while middle bands are at 161 and 164

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nxst (543913) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nxst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nxst in short term but the sell signal is initial and weak.

Nxst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nxst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nxst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.99 and Nxst 543913 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nxst 543913 stock. Volume based technical analysis of Nxst 543913 stock is negative.

Nxst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nxst 543913

DMA (daily moving average) of Nxst 543913

DMA period DMA value
5 day DMA 161.11
12 day DMA 162.16
20 day DMA 162.34
35 day DMA 162.71
50 day DMA 162.89
100 day DMA 156.92
150 day DMA 150.76
200 day DMA 145.52

EMA (exponential moving average) of Nxst 543913

EMA period EMA current EMA prev EMA prev2
5 day EMA161.35161.49161.22
12 day EMA161.83161.97161.96
20 day EMA162.15162.26162.29
35 day EMA162.52162.61162.65
50 day EMA162.78162.85162.88

SMA (simple moving average) of Nxst 543913

SMA period SMA current SMA prev SMA prev2
5 day SMA161.11161.22161.41
12 day SMA162.16162.25162.38
20 day SMA162.34162.43162.5
35 day SMA162.71162.77162.85
50 day SMA162.89162.98163.04
100 day SMA156.92156.8156.68
150 day SMA150.76150.56150.34
200 day SMA145.52145.37145.23

Videos related to: Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top