Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543913
- 543913 Experts view
- Tomorrow's Movement 543913
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543913 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxst
Strong intraday Stock price targets for Nxst are 158.9 and 162.29
| Intraday Target 1 | 158.17 |
| Intraday Target 2 | 159.63 |
| Intraday Target 3 | 161.56333333333 |
| Intraday Target 4 | 163.02 |
| Intraday Target 5 | 164.95 |
Daily price and volume Nxst
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 161.08 (-0.58%) | 162.47 | 160.11 - 163.50 | 0.3084 times | Fri 12 December 2025 | 162.02 (1.02%) | 161.90 | 160.71 - 162.79 | 0.3447 times | Thu 11 December 2025 | 160.39 (-0.27%) | 162.00 | 160.06 - 162.00 | 0.8114 times | Wed 10 December 2025 | 160.83 (-0.26%) | 162.00 | 160.21 - 162.00 | 0.4884 times | Tue 09 December 2025 | 161.25 (-0.22%) | 161.05 | 159.00 - 162.50 | 1.945 times | Mon 08 December 2025 | 161.60 (-0.86%) | 163.61 | 160.66 - 164.11 | 1.1907 times | Fri 05 December 2025 | 163.00 (0.86%) | 161.70 | 160.00 - 163.99 | 1.3918 times | Thu 04 December 2025 | 161.61 (-0.93%) | 164.00 | 159.50 - 164.09 | 1.2878 times | Wed 03 December 2025 | 163.13 (-0.24%) | 164.00 | 160.57 - 164.00 | 0.7601 times | Tue 02 December 2025 | 163.53 (-1.1%) | 165.00 | 162.35 - 166.00 | 1.4717 times | Mon 01 December 2025 | 165.35 (1.99%) | 165.90 | 163.00 - 165.90 | 1.4792 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 158.9 and 162.29
| Weekly Target 1 | 158.17 |
| Weekly Target 2 | 159.63 |
| Weekly Target 3 | 161.56333333333 |
| Weekly Target 4 | 163.02 |
| Weekly Target 5 | 164.95 |
Weekly price and volumes for Nxst
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 161.08 (-0.58%) | 162.47 | 160.11 - 163.50 | 0.0423 times | Fri 12 December 2025 | 162.02 (-0.6%) | 163.61 | 159.00 - 164.11 | 0.656 times | Fri 05 December 2025 | 163.00 (0.54%) | 165.90 | 159.50 - 166.00 | 0.877 times | Fri 28 November 2025 | 162.13 (1.02%) | 161.00 | 160.00 - 165.90 | 0.5469 times | Fri 21 November 2025 | 160.49 (-1.76%) | 162.96 | 157.56 - 164.80 | 0.6119 times | Fri 14 November 2025 | 163.36 (0.2%) | 163.10 | 160.06 - 164.57 | 0.6586 times | Fri 07 November 2025 | 163.03 (0.06%) | 163.20 | 162.01 - 166.00 | 5.0403 times | Fri 31 October 2025 | 162.94 (-0.13%) | 163.86 | 161.13 - 165.25 | 0.5639 times | Thu 23 October 2025 | 163.16 (-0.92%) | 164.69 | 162.01 - 165.70 | 0.2133 times | Fri 17 October 2025 | 164.67 (1.73%) | 161.49 | 158.50 - 164.99 | 0.7898 times | Fri 10 October 2025 | 161.87 (-1.11%) | 162.40 | 160.10 - 166.99 | 0.7488 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 156.54 and 163.54
| Monthly Target 1 | 155.03 |
| Monthly Target 2 | 158.05 |
| Monthly Target 3 | 162.02666666667 |
| Monthly Target 4 | 165.05 |
| Monthly Target 5 | 169.03 |
Monthly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 161.08 (-0.65%) | 165.90 | 159.00 - 166.00 | 0.49 times | Fri 28 November 2025 | 162.13 (-0.5%) | 163.20 | 157.56 - 166.00 | 2.1328 times | Fri 31 October 2025 | 162.94 (-1.6%) | 167.25 | 158.50 - 167.25 | 0.7903 times | Tue 30 September 2025 | 165.59 (11.56%) | 149.98 | 143.69 - 168.95 | 1.01 times | Fri 29 August 2025 | 148.43 (1.1%) | 147.50 | 143.01 - 152.81 | 1.7366 times | Thu 31 July 2025 | 146.82 (5.17%) | 141.20 | 138.17 - 152.44 | 0.9644 times | Mon 30 June 2025 | 139.60 (3.51%) | 135.78 | 134.00 - 142.00 | 0.6408 times | Fri 30 May 2025 | 134.87 (4.24%) | 130.80 | 128.30 - 136.40 | 0.678 times | Wed 30 April 2025 | 129.39 (-0.68%) | 131.00 | 125.25 - 132.00 | 0.6092 times | Fri 28 March 2025 | 130.28 (-0.64%) | 128.20 | 120.46 - 134.50 | 0.9479 times | Fri 28 February 2025 | 131.12 (-5.21%) | 139.60 | 129.34 - 140.00 | 0.4111 times |
Yearly price and charts Nxst
Strong yearly Stock price targets for Nxst 543913 are 140.77 and 189.26
| Yearly Target 1 | 101.67 |
| Yearly Target 2 | 131.38 |
| Yearly Target 3 | 150.16333333333 |
| Yearly Target 4 | 179.87 |
| Yearly Target 5 | 198.65 |
Yearly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 161.08 (17.9%) | 135.01 | 120.46 - 168.95 | 0.6924 times | Tue 31 December 2024 | 136.63 (0.46%) | 137.00 | 105.72 - 156.00 | 1.9426 times | Fri 29 December 2023 | 136.00 (0%) | 102.27 | 102.27 - 139.00 | 0.365 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nxst
Tomorrow's movement Prediction of Nxst 543913 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxst 543913 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nxst 543913 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 2 points
Upper Bollinger band is at 166 and lower is at 160, while middle bands are at 161 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nxst (543913) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nxst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nxst in short term but the sell signal is initial and weak.
Nxst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nxst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nxst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.99 and Nxst 543913 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nxst 543913 stock. Volume based technical analysis of Nxst 543913 stock is negative.
Nxst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value |
| 5 day DMA | 161.11 |
| 12 day DMA | 162.16 |
| 20 day DMA | 162.34 |
| 35 day DMA | 162.71 |
| 50 day DMA | 162.89 |
| 100 day DMA | 156.92 |
| 150 day DMA | 150.76 |
| 200 day DMA | 145.52 |
EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.35 | 161.49 | 161.22 |
| 12 day EMA | 161.83 | 161.97 | 161.96 |
| 20 day EMA | 162.15 | 162.26 | 162.29 |
| 35 day EMA | 162.52 | 162.61 | 162.65 |
| 50 day EMA | 162.78 | 162.85 | 162.88 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.11 | 161.22 | 161.41 |
| 12 day SMA | 162.16 | 162.25 | 162.38 |
| 20 day SMA | 162.34 | 162.43 | 162.5 |
| 35 day SMA | 162.71 | 162.77 | 162.85 |
| 50 day SMA | 162.89 | 162.98 | 163.04 |
| 100 day SMA | 156.92 | 156.8 | 156.68 |
| 150 day SMA | 150.76 | 150.56 | 150.34 |
| 200 day SMA | 145.52 | 145.37 | 145.23 |


