Munafa Stock Market Course + Intraday & FNO calls 
Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543913
- 543913 Experts view
- Tomorrow's Movement 543913
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543913 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxst
Strong intraday Stock price targets for Nxst are 155.3 and 159.6
| Intraday Target 1 | 154.13 |
| Intraday Target 2 | 156.46 |
| Intraday Target 3 | 158.43 |
| Intraday Target 4 | 160.76 |
| Intraday Target 5 | 162.73 |
Daily price and volume Nxst
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 158.79 (-0.13%) | 160.40 | 156.10 - 160.40 | 0.0252 times | Fri 09 January 2026 | 159.00 (-0.39%) | 159.79 | 158.90 - 161.44 | 0.0086 times | Thu 08 January 2026 | 159.63 (-0.01%) | 159.95 | 158.80 - 160.99 | 0.0113 times | Wed 07 January 2026 | 159.64 (-0.9%) | 162.49 | 159.56 - 162.51 | 9.0701 times | Tue 06 January 2026 | 161.09 (-0.59%) | 161.45 | 160.80 - 162.30 | 0.0103 times | Mon 05 January 2026 | 162.05 (1.47%) | 161.00 | 160.00 - 162.17 | 0.0142 times | Fri 02 January 2026 | 159.71 (1.12%) | 158.20 | 155.22 - 160.30 | 0.0205 times | Thu 01 January 2026 | 157.94 (1.94%) | 155.49 | 155.49 - 158.59 | 0.0089 times | Wed 31 December 2025 | 154.94 (-0.68%) | 157.50 | 151.65 - 159.20 | 0.8051 times | Tue 30 December 2025 | 156.00 (0.4%) | 155.95 | 153.62 - 156.50 | 0.0257 times | Mon 29 December 2025 | 155.38 (-1.97%) | 159.68 | 153.12 - 159.68 | 0.0527 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 155.3 and 159.6
| Weekly Target 1 | 154.13 |
| Weekly Target 2 | 156.46 |
| Weekly Target 3 | 158.43 |
| Weekly Target 4 | 160.76 |
| Weekly Target 5 | 162.73 |
Weekly price and volumes for Nxst
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 158.79 (-0.13%) | 160.40 | 156.10 - 160.40 | 0.0231 times | Fri 09 January 2026 | 159.00 (-0.44%) | 161.00 | 158.80 - 162.51 | 8.3785 times | Fri 02 January 2026 | 159.71 (0.76%) | 159.68 | 151.65 - 160.30 | 0.8392 times | Fri 26 December 2025 | 158.50 (-1.71%) | 162.00 | 155.77 - 162.06 | 0.0966 times | Fri 19 December 2025 | 161.26 (-0.47%) | 162.47 | 159.40 - 163.50 | 0.0507 times | Fri 12 December 2025 | 162.02 (-0.6%) | 163.61 | 159.00 - 164.11 | 0.1198 times | Fri 05 December 2025 | 163.00 (0.54%) | 165.90 | 159.50 - 166.00 | 0.1601 times | Fri 28 November 2025 | 162.13 (1.02%) | 161.00 | 160.00 - 165.90 | 0.0999 times | Fri 21 November 2025 | 160.49 (-1.76%) | 162.96 | 157.56 - 164.80 | 0.1117 times | Fri 14 November 2025 | 163.36 (0.2%) | 163.10 | 160.06 - 164.57 | 0.1202 times | Fri 07 November 2025 | 163.03 (0.06%) | 163.20 | 162.01 - 166.00 | 0.9203 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 157.01 and 164.3
| Monthly Target 1 | 151.55 |
| Monthly Target 2 | 155.17 |
| Monthly Target 3 | 158.84 |
| Monthly Target 4 | 162.46 |
| Monthly Target 5 | 166.13 |
Monthly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 158.79 (2.48%) | 155.49 | 155.22 - 162.51 | 5.736 times | Wed 31 December 2025 | 154.94 (-4.43%) | 165.90 | 151.65 - 166.00 | 0.8435 times | Fri 28 November 2025 | 162.13 (-0.5%) | 163.20 | 157.56 - 166.00 | 0.8521 times | Fri 31 October 2025 | 162.94 (-1.6%) | 167.25 | 158.50 - 167.25 | 0.3157 times | Tue 30 September 2025 | 165.59 (11.56%) | 149.98 | 143.69 - 168.95 | 0.4035 times | Fri 29 August 2025 | 148.43 (1.1%) | 147.50 | 143.01 - 152.81 | 0.6938 times | Thu 31 July 2025 | 146.82 (5.17%) | 141.20 | 138.17 - 152.44 | 0.3853 times | Mon 30 June 2025 | 139.60 (3.51%) | 135.78 | 134.00 - 142.00 | 0.256 times | Fri 30 May 2025 | 134.87 (4.24%) | 130.80 | 128.30 - 136.40 | 0.2709 times | Wed 30 April 2025 | 129.39 (-0.68%) | 131.00 | 125.25 - 132.00 | 0.2434 times | Fri 28 March 2025 | 130.28 (-0.64%) | 128.20 | 120.46 - 134.50 | 0.3787 times |
Yearly price and charts Nxst
Strong yearly Stock price targets for Nxst 543913 are 157.01 and 164.3
| Yearly Target 1 | 151.55 |
| Yearly Target 2 | 155.17 |
| Yearly Target 3 | 158.84 |
| Yearly Target 4 | 162.46 |
| Yearly Target 5 | 166.13 |
Yearly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 158.79 (2.48%) | 155.49 | 155.22 - 162.51 | 0.4695 times | Wed 31 December 2025 | 154.94 (13.4%) | 135.01 | 120.46 - 168.95 | 0.8556 times | Tue 31 December 2024 | 136.63 (0.46%) | 137.00 | 105.72 - 156.00 | 2.2518 times | Fri 29 December 2023 | 136.00 (0%) | 102.27 | 102.27 - 139.00 | 0.4231 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxst
Tomorrow's movement Prediction of Nxst 543913 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxst 543913 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nxst 543913 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 164 and lower is at 155, while middle bands are at 158 and 162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nxst (543913) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nxst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nxst in short term but the buy signal is initial and weak.
Nxst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nxst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nxst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.25 and Nxst 543913 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nxst 543913 stock. Volume based technical analysis of Nxst 543913 stock is negative.
Nxst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value |
| 5 day DMA | 159.63 |
| 12 day DMA | 158.56 |
| 20 day DMA | 159.19 |
| 35 day DMA | 160.66 |
| 50 day DMA | 161.24 |
| 100 day DMA | 158.9 |
| 150 day DMA | 153.98 |
| 200 day DMA | 148.06 |
EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.26 | 159.49 | 159.74 |
| 12 day EMA | 159.25 | 159.33 | 159.39 |
| 20 day EMA | 159.54 | 159.62 | 159.68 |
| 35 day EMA | 160.28 | 160.37 | 160.45 |
| 50 day EMA | 161.27 | 161.37 | 161.47 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.63 | 160.28 | 160.42 |
| 12 day SMA | 158.56 | 158.52 | 158.64 |
| 20 day SMA | 159.19 | 159.35 | 159.42 |
| 35 day SMA | 160.66 | 160.71 | 160.76 |
| 50 day SMA | 161.24 | 161.33 | 161.44 |
| 100 day SMA | 158.9 | 158.82 | 158.73 |
| 150 day SMA | 153.98 | 153.83 | 153.67 |
| 200 day SMA | 148.06 | 147.93 | 147.79 |
Videos related to: Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
