Munafa Stock Market Course + Intraday & FNO calls 
Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543913
- 543913 Experts view
- Tomorrow's Movement 543913
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543913 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxst
Strong intraday Stock price targets for Nxst are 163.92 and 165.34
| Intraday Target 1 | 163.64 |
| Intraday Target 2 | 164.2 |
| Intraday Target 3 | 165.06 |
| Intraday Target 4 | 165.62 |
| Intraday Target 5 | 166.48 |
Daily price and volume Nxst
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 164.76 (-0.12%) | 165.01 | 164.50 - 165.92 | 0.8686 times | Mon 05 October 2026 | 164.96 (-0.58%) | 165.28 | 164.58 - 167.49 | 0.6146 times | Thu 01 October 2026 | 165.92 (0.62%) | 168.40 | 164.86 - 168.40 | 1.3217 times | Tue 29 September 2026 | 164.89 (-0.51%) | 165.45 | 163.62 - 166.58 | 1.431 times | Mon 28 September 2026 | 165.73 (-0.14%) | 167.00 | 165.33 - 167.00 | 1.0727 times | Fri 25 September 2026 | 165.97 (-0.28%) | 166.76 | 165.00 - 167.08 | 1.3273 times | Thu 24 September 2026 | 166.44 (0.08%) | 166.46 | 164.50 - 166.76 | 1.5242 times | Wed 23 September 2026 | 166.30 (-0.07%) | 166.70 | 165.94 - 166.94 | 0.3017 times | Tue 22 September 2026 | 166.41 (0.08%) | 165.12 | 165.12 - 167.48 | 0.4867 times | Mon 21 September 2026 | 166.28 (-0.35%) | 167.29 | 166.00 - 168.03 | 1.0514 times | Fri 18 September 2026 | 166.87 (0.44%) | 166.78 | 165.99 - 167.33 | 0.8519 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 163.14 and 166.13
| Weekly Target 1 | 162.59 |
| Weekly Target 2 | 163.68 |
| Weekly Target 3 | 165.58333333333 |
| Weekly Target 4 | 166.67 |
| Weekly Target 5 | 168.57 |
Weekly price and volumes for Nxst
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 164.76 (-0.7%) | 165.28 | 164.50 - 167.49 | 0.0252 times | Thu 01 October 2026 | 165.92 (-0.03%) | 167.00 | 163.62 - 168.40 | 0.0649 times | Fri 25 September 2026 | 165.97 (-0.54%) | 167.29 | 164.50 - 168.03 | 0.0796 times | Fri 18 September 2026 | 166.87 (-0.11%) | 167.58 | 164.00 - 168.08 | 0.0602 times | Fri 11 September 2026 | 167.05 (1.72%) | 167.20 | 165.00 - 169.14 | 3.6186 times | Fri 04 September 2026 | 164.22 (-1.82%) | 167.27 | 164.00 - 168.20 | 5.6707 times | Fri 28 August 2026 | 167.27 (0.08%) | 168.50 | 166.40 - 168.60 | 0.1954 times | Fri 21 August 2026 | 167.13 (-0.59%) | 168.16 | 166.07 - 169.50 | 0.091 times | Fri 14 August 2026 | 168.12 (-0.07%) | 168.73 | 166.20 - 174.00 | 0.1035 times | Fri 07 August 2026 | 168.23 (0.69%) | 166.65 | 165.50 - 169.00 | 0.0907 times | Fri 31 July 2026 | 167.08 (0.49%) | 166.60 | 166.00 - 168.57 | 0.8931 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 162.68 and 166.58
| Monthly Target 1 | 161.99 |
| Monthly Target 2 | 163.37 |
| Monthly Target 3 | 165.88666666667 |
| Monthly Target 4 | 167.27 |
| Monthly Target 5 | 169.79 |
Monthly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 164.76 (-0.08%) | 168.40 | 164.50 - 168.40 | 0.0157 times | Tue 29 September 2026 | 164.89 (-1.7%) | 167.80 | 163.62 - 169.14 | 3.1227 times | Mon 31 August 2026 | 167.74 (0.4%) | 166.65 | 165.50 - 174.00 | 0.1611 times | Fri 31 July 2026 | 167.08 (2.39%) | 165.00 | 161.40 - 175.00 | 0.9679 times | Tue 30 June 2026 | 163.18 (5.23%) | 156.94 | 153.18 - 165.00 | 1.1126 times | Fri 29 May 2026 | 155.07 (-0.15%) | 155.10 | 152.48 - 160.21 | 0.1863 times | Thu 30 April 2026 | 155.30 (3.06%) | 151.25 | 150.21 - 159.89 | 0.2684 times | Mon 30 March 2026 | 150.69 (-7.27%) | 159.70 | 150.00 - 161.61 | 0.2234 times | Fri 27 February 2026 | 162.51 (4.78%) | 154.70 | 154.36 - 164.49 | 0.1419 times | Fri 30 January 2026 | 155.09 (0.1%) | 155.49 | 152.51 - 166.37 | 3.7999 times | Wed 31 December 2025 | 154.94 (-4.43%) | 165.90 | 151.65 - 166.00 | 0.3891 times |
Yearly price and charts Nxst
Strong yearly Stock price targets for Nxst 543913 are 157.38 and 182.38
| Yearly Target 1 | 138.25 |
| Yearly Target 2 | 151.51 |
| Yearly Target 3 | 163.25333333333 |
| Yearly Target 4 | 176.51 |
| Yearly Target 5 | 188.25 |
Yearly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 164.76 (6.34%) | 155.49 | 150.00 - 175.00 | 1.338 times | Wed 31 December 2025 | 154.94 (13.4%) | 135.01 | 120.46 - 168.95 | 0.6451 times | Tue 31 December 2024 | 136.63 (0.46%) | 137.00 | 105.72 - 156.00 | 1.6978 times | Fri 29 December 2023 | 136.00 (0%) | 102.27 | 102.27 - 139.00 | 0.319 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxst
Tomorrow's movement Prediction of Nxst 543913 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxst 543913 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 1 points
Upper Bollinger band is at 169 and lower is at 165, while middle bands are at 166 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nxst (543913) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nxst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nxst in short term and the sell signal is strong.
Nxst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nxst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nxst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.75 and Nxst 543913 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nxst 543913 stock. Volume based technical analysis of Nxst 543913 stock is negative.
Nxst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value |
| 5 day DMA | 165.25 |
| 12 day DMA | 165.89 |
| 20 day DMA | 166.28 |
| 35 day DMA | 166.88 |
| 50 day DMA | 167.08 |
| 100 day DMA | 163.24 |
| 150 day DMA | 160.88 |
| 200 day DMA | 160.66 |
EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.25 | 165.5 | 165.77 |
| 12 day EMA | 165.78 | 165.97 | 166.15 |
| 20 day EMA | 166.16 | 166.31 | 166.45 |
| 35 day EMA | 166.56 | 166.67 | 166.77 |
| 50 day EMA | 166.9 | 166.99 | 167.07 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.25 | 165.49 | 165.79 |
| 12 day SMA | 165.89 | 166.03 | 166.23 |
| 20 day SMA | 166.28 | 166.44 | 166.56 |
| 35 day SMA | 166.88 | 167 | 167.05 |
| 50 day SMA | 167.08 | 167.1 | 167.17 |
| 100 day SMA | 163.24 | 163.17 | 163.09 |
| 150 day SMA | 160.88 | 160.85 | 160.83 |
| 200 day SMA | 160.66 | 160.64 | 160.63 |
Videos related to: Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
