Munafa Stock Market Course + Intraday & FNO calls 
Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543913
- 543913 Experts view
- Tomorrow's Movement 543913
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543913 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxst
Strong intraday Stock price targets for Nxst are 160.39 and 163.39
| Intraday Target 1 | 159.59 |
| Intraday Target 2 | 161.19 |
| Intraday Target 3 | 162.59333333333 |
| Intraday Target 4 | 164.19 |
| Intraday Target 5 | 165.59 |
Daily price and volume Nxst
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 162.78 (-1.64%) | 163.58 | 161.00 - 164.00 | 1.8092 times | Tue 13 January 2026 | 165.50 (4.23%) | 158.50 | 157.18 - 166.37 | 0.0989 times | Mon 12 January 2026 | 158.79 (-0.13%) | 160.40 | 156.10 - 160.40 | 0.0222 times | Fri 09 January 2026 | 159.00 (-0.39%) | 159.79 | 158.90 - 161.44 | 0.0076 times | Thu 08 January 2026 | 159.63 (-0.01%) | 159.95 | 158.80 - 160.99 | 0.01 times | Wed 07 January 2026 | 159.64 (-0.9%) | 162.49 | 159.56 - 162.51 | 8.0045 times | Tue 06 January 2026 | 161.09 (-0.59%) | 161.45 | 160.80 - 162.30 | 0.0091 times | Mon 05 January 2026 | 162.05 (1.47%) | 161.00 | 160.00 - 162.17 | 0.0125 times | Fri 02 January 2026 | 159.71 (1.12%) | 158.20 | 155.22 - 160.30 | 0.0181 times | Thu 01 January 2026 | 157.94 (1.94%) | 155.49 | 155.49 - 158.59 | 0.0079 times | Wed 31 December 2025 | 154.94 (-0.68%) | 157.50 | 151.65 - 159.20 | 0.7105 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 159.44 and 169.71
| Weekly Target 1 | 151.48 |
| Weekly Target 2 | 157.13 |
| Weekly Target 3 | 161.75 |
| Weekly Target 4 | 167.4 |
| Weekly Target 5 | 172.02 |
Weekly price and volumes for Nxst
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 162.78 (2.38%) | 160.40 | 156.10 - 166.37 | 1.6773 times | Fri 09 January 2026 | 159.00 (-0.44%) | 161.00 | 158.80 - 162.51 | 6.9894 times | Fri 02 January 2026 | 159.71 (0.76%) | 159.68 | 151.65 - 160.30 | 0.7001 times | Fri 26 December 2025 | 158.50 (-1.71%) | 162.00 | 155.77 - 162.06 | 0.0806 times | Fri 19 December 2025 | 161.26 (-0.47%) | 162.47 | 159.40 - 163.50 | 0.0423 times | Fri 12 December 2025 | 162.02 (-0.6%) | 163.61 | 159.00 - 164.11 | 0.0999 times | Fri 05 December 2025 | 163.00 (0.54%) | 165.90 | 159.50 - 166.00 | 0.1336 times | Fri 28 November 2025 | 162.13 (1.02%) | 161.00 | 160.00 - 165.90 | 0.0833 times | Fri 21 November 2025 | 160.49 (-1.76%) | 162.96 | 157.56 - 164.80 | 0.0932 times | Fri 14 November 2025 | 163.36 (0.2%) | 163.10 | 160.06 - 164.57 | 0.1003 times | Fri 07 November 2025 | 163.03 (0.06%) | 163.20 | 162.01 - 166.00 | 0.7677 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 159 and 170.15
| Monthly Target 1 | 150.31 |
| Monthly Target 2 | 156.54 |
| Monthly Target 3 | 161.45666666667 |
| Monthly Target 4 | 167.69 |
| Monthly Target 5 | 172.61 |
Monthly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 162.78 (5.06%) | 155.49 | 155.22 - 166.37 | 6.244 times | Wed 31 December 2025 | 154.94 (-4.43%) | 165.90 | 151.65 - 166.00 | 0.743 times | Fri 28 November 2025 | 162.13 (-0.5%) | 163.20 | 157.56 - 166.00 | 0.7506 times | Fri 31 October 2025 | 162.94 (-1.6%) | 167.25 | 158.50 - 167.25 | 0.2781 times | Tue 30 September 2025 | 165.59 (11.56%) | 149.98 | 143.69 - 168.95 | 0.3554 times | Fri 29 August 2025 | 148.43 (1.1%) | 147.50 | 143.01 - 152.81 | 0.6111 times | Thu 31 July 2025 | 146.82 (5.17%) | 141.20 | 138.17 - 152.44 | 0.3394 times | Mon 30 June 2025 | 139.60 (3.51%) | 135.78 | 134.00 - 142.00 | 0.2255 times | Fri 30 May 2025 | 134.87 (4.24%) | 130.80 | 128.30 - 136.40 | 0.2386 times | Wed 30 April 2025 | 129.39 (-0.68%) | 131.00 | 125.25 - 132.00 | 0.2144 times | Fri 28 March 2025 | 130.28 (-0.64%) | 128.20 | 120.46 - 134.50 | 0.3336 times |
Yearly price and charts Nxst
Strong yearly Stock price targets for Nxst 543913 are 159 and 170.15
| Yearly Target 1 | 150.31 |
| Yearly Target 2 | 156.54 |
| Yearly Target 3 | 161.45666666667 |
| Yearly Target 4 | 167.69 |
| Yearly Target 5 | 172.61 |
Yearly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 162.78 (5.06%) | 155.49 | 155.22 - 166.37 | 0.5646 times | Wed 31 December 2025 | 154.94 (13.4%) | 135.01 | 120.46 - 168.95 | 0.8325 times | Tue 31 December 2024 | 136.63 (0.46%) | 137.00 | 105.72 - 156.00 | 2.1911 times | Fri 29 December 2023 | 136.00 (0%) | 102.27 | 102.27 - 139.00 | 0.4117 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxst
Tomorrow's movement Prediction of Nxst 543913 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxst 543913 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nxst 543913 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nxst 543913 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.76
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 155, while middle bands are at 157 and 162
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nxst (543913) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nxst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nxst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nxst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nxst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nxst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.27 and Nxst 543913 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nxst 543913 stock. Volume based technical analysis of Nxst 543913 stock is negative.
Nxst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value |
| 5 day DMA | 161.14 |
| 12 day DMA | 159.76 |
| 20 day DMA | 159.44 |
| 35 day DMA | 160.65 |
| 50 day DMA | 161.28 |
| 100 day DMA | 159.18 |
| 150 day DMA | 154.34 |
| 200 day DMA | 148.41 |
EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.82 | 161.34 | 159.26 |
| 12 day EMA | 160.61 | 160.21 | 159.25 |
| 20 day EMA | 160.36 | 160.11 | 159.54 |
| 35 day EMA | 160.69 | 160.57 | 160.28 |
| 50 day EMA | 161.49 | 161.44 | 161.27 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.14 | 160.51 | 159.63 |
| 12 day SMA | 159.76 | 159.14 | 158.56 |
| 20 day SMA | 159.44 | 159.41 | 159.19 |
| 35 day SMA | 160.65 | 160.68 | 160.66 |
| 50 day SMA | 161.28 | 161.29 | 161.24 |
| 100 day SMA | 159.18 | 159.06 | 158.9 |
| 150 day SMA | 154.34 | 154.17 | 153.98 |
| 200 day SMA | 148.41 | 148.24 | 148.06 |
Videos related to: Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
