Munafa Stock Market Course + Intraday & FNO calls 
Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543913
- 543913 Experts view
- Tomorrow's Movement 543913
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543913 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxst
Strong intraday Stock price targets for Nxst are 152.51 and 155.4
| Intraday Target 1 | 151.74 |
| Intraday Target 2 | 153.27 |
| Intraday Target 3 | 154.63333333333 |
| Intraday Target 4 | 156.16 |
| Intraday Target 5 | 157.52 |
Daily price and volume Nxst
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 154.79 (-0.19%) | 155.25 | 153.11 - 156.00 | 0.9886 times | Thu 23 April 2026 | 155.09 (-1.5%) | 155.55 | 154.18 - 158.20 | 0.8173 times | Wed 22 April 2026 | 157.45 (0.17%) | 159.00 | 157.00 - 159.00 | 1.1548 times | Tue 21 April 2026 | 157.18 (-0.51%) | 156.64 | 156.50 - 158.49 | 0.6164 times | Mon 20 April 2026 | 157.98 (0.04%) | 158.70 | 156.21 - 158.70 | 1.1097 times | Fri 17 April 2026 | 157.91 (-0.02%) | 157.00 | 157.00 - 158.61 | 0.5947 times | Thu 16 April 2026 | 157.94 (0.6%) | 157.27 | 157.26 - 159.30 | 1.449 times | Wed 15 April 2026 | 157.00 (-0.03%) | 157.00 | 156.12 - 158.95 | 1.0034 times | Mon 13 April 2026 | 157.05 (-0.47%) | 156.03 | 155.48 - 158.96 | 1.4717 times | Fri 10 April 2026 | 157.79 (0.2%) | 156.50 | 156.50 - 159.89 | 0.7944 times | Thu 09 April 2026 | 157.48 (1.41%) | 154.20 | 154.20 - 158.71 | 4.1228 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 151.01 and 156.9
| Weekly Target 1 | 149.74 |
| Weekly Target 2 | 152.27 |
| Weekly Target 3 | 155.63333333333 |
| Weekly Target 4 | 158.16 |
| Weekly Target 5 | 161.52 |
Weekly price and volumes for Nxst
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 154.79 (-1.98%) | 158.70 | 153.11 - 159.00 | 0.3792 times | Fri 17 April 2026 | 157.91 (0.08%) | 156.03 | 155.48 - 159.30 | 0.3657 times | Fri 10 April 2026 | 157.79 (4.54%) | 150.21 | 150.21 - 159.89 | 3.0217 times | Thu 02 April 2026 | 150.94 (0.36%) | 150.99 | 150.00 - 154.90 | 0.6014 times | Fri 27 March 2026 | 150.40 (-2.66%) | 156.00 | 150.20 - 157.00 | 0.3759 times | Fri 20 March 2026 | 154.51 (-0.45%) | 155.06 | 152.39 - 159.72 | 2.4016 times | Fri 13 March 2026 | 155.21 (-0.77%) | 156.70 | 152.66 - 156.99 | 0.6419 times | Fri 06 March 2026 | 156.42 (-3.75%) | 159.70 | 154.32 - 161.61 | 0.5477 times | Fri 27 February 2026 | 162.51 (0.92%) | 162.75 | 158.10 - 164.49 | 1.4705 times | Fri 20 February 2026 | 161.03 (-1.11%) | 163.25 | 160.30 - 163.80 | 0.1944 times | Fri 13 February 2026 | 162.84 (1.86%) | 160.20 | 158.59 - 163.50 | 0.2645 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 152.5 and 162.18
| Monthly Target 1 | 145.28 |
| Monthly Target 2 | 150.04 |
| Monthly Target 3 | 154.96333333333 |
| Monthly Target 4 | 159.72 |
| Monthly Target 5 | 164.64 |
Monthly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 154.79 (2.72%) | 151.25 | 150.21 - 159.89 | 0.3676 times | Mon 30 March 2026 | 150.69 (-7.27%) | 159.70 | 150.00 - 161.61 | 0.3725 times | Fri 27 February 2026 | 162.51 (4.78%) | 154.70 | 154.36 - 164.49 | 0.2366 times | Fri 30 January 2026 | 155.09 (0.1%) | 155.49 | 152.51 - 166.37 | 6.336 times | Wed 31 December 2025 | 154.94 (-4.43%) | 165.90 | 151.65 - 166.00 | 0.6488 times | Fri 28 November 2025 | 162.13 (-0.5%) | 163.20 | 157.56 - 166.00 | 0.6554 times | Fri 31 October 2025 | 162.94 (-1.6%) | 167.25 | 158.50 - 167.25 | 0.2428 times | Tue 30 September 2025 | 165.59 (11.56%) | 149.98 | 143.69 - 168.95 | 0.3104 times | Fri 29 August 2025 | 148.43 (1.1%) | 147.50 | 143.01 - 152.81 | 0.5336 times | Thu 31 July 2025 | 146.82 (5.17%) | 141.20 | 138.17 - 152.44 | 0.2963 times | Mon 30 June 2025 | 139.60 (3.51%) | 135.78 | 134.00 - 142.00 | 0.1969 times |
Yearly price and charts Nxst
Strong yearly Stock price targets for Nxst 543913 are 144.21 and 160.58
| Yearly Target 1 | 140.68 |
| Yearly Target 2 | 147.74 |
| Yearly Target 3 | 157.05333333333 |
| Yearly Target 4 | 164.11 |
| Yearly Target 5 | 173.42 |
Yearly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 154.79 (-0.1%) | 155.49 | 150.00 - 166.37 | 0.7225 times | Wed 31 December 2025 | 154.94 (13.4%) | 135.01 | 120.46 - 168.95 | 0.7943 times | Tue 31 December 2024 | 136.63 (0.46%) | 137.00 | 105.72 - 156.00 | 2.0904 times | Fri 29 December 2023 | 136.00 (0%) | 102.27 | 102.27 - 139.00 | 0.3928 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxst
Tomorrow's movement Prediction of Nxst 543913 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 156.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxst 543913 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nxst 543913 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.7
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 150, while middle bands are at 153 and 158
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nxst (543913) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nxst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nxst in short term but the buy signal is initial and weak.
Nxst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nxst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nxst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.06 and Nxst 543913 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nxst 543913 stock. Volume based technical analysis of Nxst 543913 stock is negative.
Nxst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value |
| 5 day DMA | 156.5 |
| 12 day DMA | 156.91 |
| 20 day DMA | 154.98 |
| 35 day DMA | 155.28 |
| 50 day DMA | 157.18 |
| 100 day DMA | 158.66 |
| 150 day DMA | 159.72 |
| 200 day DMA | 156.62 |
EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.02 | 156.64 | 157.41 |
| 12 day EMA | 156.13 | 156.37 | 156.6 |
| 20 day EMA | 155.96 | 156.08 | 156.18 |
| 35 day EMA | 156.58 | 156.69 | 156.78 |
| 50 day EMA | 157.32 | 157.42 | 157.52 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.5 | 157.12 | 157.69 |
| 12 day SMA | 156.91 | 156.65 | 156.48 |
| 20 day SMA | 154.98 | 154.84 | 154.81 |
| 35 day SMA | 155.28 | 155.5 | 155.63 |
| 50 day SMA | 157.18 | 157.28 | 157.37 |
| 100 day SMA | 158.66 | 158.75 | 158.84 |
| 150 day SMA | 159.72 | 159.68 | 159.64 |
| 200 day SMA | 156.62 | 156.55 | 156.47 |
Videos related to: Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
