Munafa Stock Market Course + Intraday & FNO calls 
Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543913
- 543913 Experts view
- Tomorrow's Movement 543913
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543913 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxst
Strong intraday Stock price targets for Nxst are 159.91 and 161.89
| Intraday Target 1 | 159.53 |
| Intraday Target 2 | 160.28 |
| Intraday Target 3 | 161.51 |
| Intraday Target 4 | 162.26 |
| Intraday Target 5 | 163.49 |
Daily price and volume Nxst
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 161.03 (-0.64%) | 162.69 | 160.76 - 162.74 | 0.4686 times | Thu 19 February 2026 | 162.07 (0.17%) | 160.30 | 160.30 - 163.41 | 1.4482 times | Wed 18 February 2026 | 161.79 (0.03%) | 160.50 | 160.50 - 163.19 | 0.6952 times | Tue 17 February 2026 | 161.74 (-0.33%) | 161.91 | 160.50 - 162.70 | 0.6214 times | Mon 16 February 2026 | 162.27 (-0.35%) | 163.25 | 161.91 - 163.80 | 1.003 times | Fri 13 February 2026 | 162.84 (-0.1%) | 163.50 | 161.35 - 163.50 | 1.2556 times | Thu 12 February 2026 | 163.00 (0.41%) | 162.82 | 161.07 - 163.33 | 1.0542 times | Wed 11 February 2026 | 162.34 (0.79%) | 162.80 | 161.06 - 163.18 | 1.7322 times | Tue 10 February 2026 | 161.07 (0.58%) | 161.70 | 160.45 - 161.92 | 0.6318 times | Mon 09 February 2026 | 160.14 (0.17%) | 160.20 | 158.59 - 160.99 | 1.0898 times | Fri 06 February 2026 | 159.87 (0.18%) | 159.30 | 156.01 - 160.35 | 3.6224 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 158.92 and 162.42
| Weekly Target 1 | 158.21 |
| Weekly Target 2 | 159.62 |
| Weekly Target 3 | 161.71 |
| Weekly Target 4 | 163.12 |
| Weekly Target 5 | 165.21 |
Weekly price and volumes for Nxst
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 161.03 (-1.11%) | 163.25 | 160.30 - 163.80 | 0.0249 times | Fri 13 February 2026 | 162.84 (1.86%) | 160.20 | 158.59 - 163.50 | 0.0338 times | Fri 06 February 2026 | 159.87 (3.08%) | 154.70 | 154.36 - 161.80 | 0.0939 times | Fri 30 January 2026 | 155.09 (-2.87%) | 160.99 | 152.51 - 161.39 | 0.0701 times | Fri 23 January 2026 | 159.68 (-2.75%) | 164.10 | 155.60 - 164.41 | 1.1919 times | Fri 16 January 2026 | 164.19 (3.26%) | 160.40 | 156.10 - 166.37 | 1.5264 times | Fri 09 January 2026 | 159.00 (-0.44%) | 161.00 | 158.80 - 162.51 | 6.3154 times | Fri 02 January 2026 | 159.71 (0.76%) | 159.68 | 151.65 - 160.30 | 0.6326 times | Fri 26 December 2025 | 158.50 (-1.71%) | 162.00 | 155.77 - 162.06 | 0.0728 times | Fri 19 December 2025 | 161.26 (-0.47%) | 162.47 | 159.40 - 163.50 | 0.0383 times | Fri 12 December 2025 | 162.02 (-0.6%) | 163.61 | 159.00 - 164.11 | 0.0903 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 157.7 and 167.14
| Monthly Target 1 | 150.29 |
| Monthly Target 2 | 155.66 |
| Monthly Target 3 | 159.73 |
| Monthly Target 4 | 165.1 |
| Monthly Target 5 | 169.17 |
Monthly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 161.03 (3.83%) | 154.70 | 154.36 - 163.80 | 0.1112 times | Fri 30 January 2026 | 155.09 (0.1%) | 155.49 | 152.51 - 166.37 | 6.6454 times | Wed 31 December 2025 | 154.94 (-4.43%) | 165.90 | 151.65 - 166.00 | 0.6804 times | Fri 28 November 2025 | 162.13 (-0.5%) | 163.20 | 157.56 - 166.00 | 0.6874 times | Fri 31 October 2025 | 162.94 (-1.6%) | 167.25 | 158.50 - 167.25 | 0.2547 times | Tue 30 September 2025 | 165.59 (11.56%) | 149.98 | 143.69 - 168.95 | 0.3255 times | Fri 29 August 2025 | 148.43 (1.1%) | 147.50 | 143.01 - 152.81 | 0.5597 times | Thu 31 July 2025 | 146.82 (5.17%) | 141.20 | 138.17 - 152.44 | 0.3108 times | Mon 30 June 2025 | 139.60 (3.51%) | 135.78 | 134.00 - 142.00 | 0.2065 times | Fri 30 May 2025 | 134.87 (4.24%) | 130.80 | 128.30 - 136.40 | 0.2185 times | Wed 30 April 2025 | 129.39 (-0.68%) | 131.00 | 125.25 - 132.00 | 0.1963 times |
Yearly price and charts Nxst
Strong yearly Stock price targets for Nxst 543913 are 156.77 and 170.63
| Yearly Target 1 | 146.11 |
| Yearly Target 2 | 153.57 |
| Yearly Target 3 | 159.97 |
| Yearly Target 4 | 167.43 |
| Yearly Target 5 | 173.83 |
Yearly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 161.03 (3.93%) | 155.49 | 152.51 - 166.37 | 0.6505 times | Wed 31 December 2025 | 154.94 (13.4%) | 135.01 | 120.46 - 168.95 | 0.8117 times | Tue 31 December 2024 | 136.63 (0.46%) | 137.00 | 105.72 - 156.00 | 2.1364 times | Fri 29 December 2023 | 136.00 (0%) | 102.27 | 102.27 - 139.00 | 0.4014 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxst
Tomorrow's movement Prediction of Nxst 543913 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxst 543913 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 157, while middle bands are at 159 and 163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nxst (543913) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nxst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nxst in short term and the buy signal is strong.
Nxst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nxst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nxst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.97 and Nxst 543913 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nxst 543913 stock. Volume based technical analysis of Nxst 543913 stock is negative.
Nxst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value |
| 5 day DMA | 161.78 |
| 12 day DMA | 161.48 |
| 20 day DMA | 160.29 |
| 35 day DMA | 160.42 |
| 50 day DMA | 160.02 |
| 100 day DMA | 161.58 |
| 150 day DMA | 157.7 |
| 200 day DMA | 152.6 |
EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.66 | 161.97 | 161.92 |
| 12 day EMA | 161.36 | 161.42 | 161.3 |
| 20 day EMA | 160.97 | 160.96 | 160.84 |
| 35 day EMA | 160.57 | 160.54 | 160.45 |
| 50 day EMA | 160.32 | 160.29 | 160.22 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.78 | 162.14 | 162.33 |
| 12 day SMA | 161.48 | 161.42 | 161.31 |
| 20 day SMA | 160.29 | 160.22 | 160 |
| 35 day SMA | 160.42 | 160.33 | 160.12 |
| 50 day SMA | 160.02 | 160.01 | 160 |
| 100 day SMA | 161.58 | 161.59 | 161.57 |
| 150 day SMA | 157.7 | 157.59 | 157.48 |
| 200 day SMA | 152.6 | 152.44 | 152.28 |
Videos related to: Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
