Munafa Stock Market Course + Intraday & FNO calls 
Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543913
- 543913 Experts view
- Tomorrow's Movement 543913
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543913 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxst
Strong intraday Stock price targets for Nxst are 161.06 and 164.52
| Intraday Target 1 | 160.4 |
| Intraday Target 2 | 161.71 |
| Intraday Target 3 | 163.86333333333 |
| Intraday Target 4 | 165.17 |
| Intraday Target 5 | 167.32 |
Daily price and volume Nxst
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 163.01 (-0.8%) | 165.70 | 162.56 - 166.02 | 0.0657 times | Thu 02 July 2026 | 164.32 (1.15%) | 163.90 | 163.25 - 164.70 | 0.1203 times | Wed 01 July 2026 | 162.45 (-0.45%) | 165.00 | 161.40 - 165.00 | 0.4494 times | Tue 30 June 2026 | 163.18 (-0.1%) | 165.00 | 163.00 - 165.00 | 0.0468 times | Mon 29 June 2026 | 163.35 (1.23%) | 162.00 | 161.44 - 163.40 | 5.8552 times | Thu 25 June 2026 | 161.36 (0.87%) | 157.60 | 157.60 - 161.57 | 0.0933 times | Wed 24 June 2026 | 159.97 (1.32%) | 157.50 | 156.54 - 160.25 | 3.0525 times | Tue 23 June 2026 | 157.89 (1.09%) | 154.71 | 154.71 - 159.04 | 0.0511 times | Mon 22 June 2026 | 156.19 (0.37%) | 155.85 | 155.50 - 156.50 | 0.0451 times | Fri 19 June 2026 | 155.61 (-0.12%) | 154.56 | 154.56 - 156.44 | 0.2206 times | Thu 18 June 2026 | 155.80 (0.31%) | 156.56 | 154.45 - 156.56 | 0.0219 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 162.21 and 166.83
| Weekly Target 1 | 158.86 |
| Weekly Target 2 | 160.93 |
| Weekly Target 3 | 163.47666666667 |
| Weekly Target 4 | 165.55 |
| Weekly Target 5 | 168.1 |
Weekly price and volumes for Nxst
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 163.01 (1.02%) | 162.00 | 161.40 - 166.02 | 4.7611 times | Thu 25 June 2026 | 161.36 (3.7%) | 155.85 | 154.71 - 161.57 | 2.3611 times | Fri 19 June 2026 | 155.61 (0.66%) | 154.84 | 154.15 - 156.56 | 0.2918 times | Fri 12 June 2026 | 154.59 (-0.55%) | 155.70 | 153.29 - 156.68 | 0.1926 times | Fri 05 June 2026 | 155.45 (0.25%) | 156.94 | 153.18 - 156.94 | 0.7347 times | Fri 29 May 2026 | 155.07 (-1.03%) | 156.86 | 154.50 - 159.80 | 0.6759 times | Fri 22 May 2026 | 156.68 (0.84%) | 154.30 | 152.48 - 158.70 | 0.2455 times | Fri 15 May 2026 | 155.37 (-0.93%) | 157.39 | 154.15 - 160.21 | 0.1966 times | Fri 08 May 2026 | 156.83 (0.99%) | 155.10 | 154.06 - 158.40 | 0.2015 times | Thu 30 April 2026 | 155.30 (0.33%) | 153.65 | 153.65 - 158.87 | 0.3393 times | Fri 24 April 2026 | 154.79 (-1.98%) | 158.70 | 153.11 - 159.00 | 0.143 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 159.9 and 164.52
| Monthly Target 1 | 158.86 |
| Monthly Target 2 | 160.93 |
| Monthly Target 3 | 163.47666666667 |
| Monthly Target 4 | 165.55 |
| Monthly Target 5 | 168.1 |
Monthly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 163.01 (-0.1%) | 165.00 | 161.40 - 166.02 | 0.0972 times | Tue 30 June 2026 | 163.18 (5.23%) | 156.94 | 153.18 - 165.00 | 1.6543 times | Fri 29 May 2026 | 155.07 (-0.15%) | 155.10 | 152.48 - 160.21 | 0.2771 times | Thu 30 April 2026 | 155.30 (3.06%) | 151.25 | 150.21 - 159.89 | 0.399 times | Mon 30 March 2026 | 150.69 (-7.27%) | 159.70 | 150.00 - 161.61 | 0.3322 times | Fri 27 February 2026 | 162.51 (4.78%) | 154.70 | 154.36 - 164.49 | 0.2109 times | Fri 30 January 2026 | 155.09 (0.1%) | 155.49 | 152.51 - 166.37 | 5.6499 times | Wed 31 December 2025 | 154.94 (-4.43%) | 165.90 | 151.65 - 166.00 | 0.5785 times | Fri 28 November 2025 | 162.13 (-0.5%) | 163.20 | 157.56 - 166.00 | 0.5844 times | Fri 31 October 2025 | 162.94 (-1.6%) | 167.25 | 158.50 - 167.25 | 0.2166 times | Tue 30 September 2025 | 165.59 (11.56%) | 149.98 | 143.69 - 168.95 | 0.2768 times |
Yearly price and charts Nxst
Strong yearly Stock price targets for Nxst 543913 are 156.51 and 172.88
| Yearly Target 1 | 143.42 |
| Yearly Target 2 | 153.22 |
| Yearly Target 3 | 159.79333333333 |
| Yearly Target 4 | 169.59 |
| Yearly Target 5 | 176.16 |
Yearly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 163.01 (5.21%) | 155.49 | 150.00 - 166.37 | 0.9026 times | Wed 31 December 2025 | 154.94 (13.4%) | 135.01 | 120.46 - 168.95 | 0.7506 times | Tue 31 December 2024 | 136.63 (0.46%) | 137.00 | 105.72 - 156.00 | 1.9755 times | Fri 29 December 2023 | 136.00 (0%) | 102.27 | 102.27 - 139.00 | 0.3712 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxst
Tomorrow's movement Prediction of Nxst 543913 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxst 543913 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 152, while middle bands are at 155 and 162
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nxst (543913) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nxst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nxst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nxst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nxst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nxst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.04 and Nxst 543913 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nxst 543913 stock. Volume based technical analysis of Nxst 543913 stock is negative.
Nxst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value |
| 5 day DMA | 163.26 |
| 12 day DMA | 159.87 |
| 20 day DMA | 158.02 |
| 35 day DMA | 157.19 |
| 50 day DMA | 157.06 |
| 100 day DMA | 157.25 |
| 150 day DMA | 158.3 |
| 200 day DMA | 158.94 |
EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.71 | 162.56 | 161.68 |
| 12 day EMA | 160.67 | 160.25 | 159.51 |
| 20 day EMA | 159.3 | 158.91 | 158.34 |
| 35 day EMA | 158.26 | 157.98 | 157.61 |
| 50 day EMA | 157.73 | 157.51 | 157.23 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.26 | 162.93 | 162.06 |
| 12 day SMA | 159.87 | 159.2 | 158.4 |
| 20 day SMA | 158.02 | 157.61 | 157.14 |
| 35 day SMA | 157.19 | 157.1 | 156.91 |
| 50 day SMA | 157.06 | 156.95 | 156.82 |
| 100 day SMA | 157.25 | 157.22 | 157.16 |
| 150 day SMA | 158.3 | 158.28 | 158.26 |
| 200 day SMA | 158.94 | 158.86 | 158.77 |
Videos related to: Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
