ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nxst

Strong intraday Stock price targets for Nxst are 159.26 and 161.2

Intraday Target 1158.88
Intraday Target 2159.63
Intraday Target 3160.81666666667
Intraday Target 4161.57
Intraday Target 5162.76

Daily price and volume Nxst

Date Closing Open Range Volume
Thu 11 December 2025 160.39 (-0.27%) 162.00 160.06 - 162.00 0.7096 times
Wed 10 December 2025 160.83 (-0.26%) 162.00 160.21 - 162.00 0.4271 times
Tue 09 December 2025 161.25 (-0.22%) 161.05 159.00 - 162.50 1.701 times
Mon 08 December 2025 161.60 (-0.86%) 163.61 160.66 - 164.11 1.0413 times
Fri 05 December 2025 163.00 (0.86%) 161.70 160.00 - 163.99 1.2171 times
Thu 04 December 2025 161.61 (-0.93%) 164.00 159.50 - 164.09 1.1262 times
Wed 03 December 2025 163.13 (-0.24%) 164.00 160.57 - 164.00 0.6647 times
Tue 02 December 2025 163.53 (-1.1%) 165.00 162.35 - 166.00 1.287 times
Mon 01 December 2025 165.35 (1.99%) 165.90 163.00 - 165.90 1.2936 times
Fri 28 November 2025 162.13 (0.01%) 162.01 162.00 - 163.27 0.5325 times
Thu 27 November 2025 162.12 (-0.93%) 164.70 161.90 - 164.70 0.1764 times

 Daily chart Nxst

Weekly price and charts Nxst

Strong weekly Stock price targets for Nxst 543913 are 157.14 and 162.25

Weekly Target 1156.06
Weekly Target 2158.22
Weekly Target 3161.16666666667
Weekly Target 4163.33
Weekly Target 5166.28

Weekly price and volumes for Nxst

Date Closing Open Range Volume
Thu 11 December 2025 160.39 (-1.6%) 163.61 159.00 - 164.11 0.5711 times
Fri 05 December 2025 163.00 (0.54%) 165.90 159.50 - 166.00 0.8228 times
Fri 28 November 2025 162.13 (1.02%) 161.00 160.00 - 165.90 0.5131 times
Fri 21 November 2025 160.49 (-1.76%) 162.96 157.56 - 164.80 0.574 times
Fri 14 November 2025 163.36 (0.2%) 163.10 160.06 - 164.57 0.6179 times
Fri 07 November 2025 163.03 (0.06%) 163.20 162.01 - 166.00 4.7286 times
Fri 31 October 2025 162.94 (-0.13%) 163.86 161.13 - 165.25 0.529 times
Thu 23 October 2025 163.16 (-0.92%) 164.69 162.01 - 165.70 0.2001 times
Fri 17 October 2025 164.67 (1.73%) 161.49 158.50 - 164.99 0.741 times
Fri 10 October 2025 161.87 (-1.11%) 162.40 160.10 - 166.99 0.7025 times
Fri 03 October 2025 163.68 (-1.02%) 166.39 161.58 - 168.95 0.6029 times

 weekly chart Nxst

Monthly price and charts Nxst

Strong monthly Stock price targets for Nxst 543913 are 156.2 and 163.2

Monthly Target 1154.8
Monthly Target 2157.59
Monthly Target 3161.79666666667
Monthly Target 4164.59
Monthly Target 5168.8

Monthly price and volumes Nxst

Date Closing Open Range Volume
Thu 11 December 2025 160.39 (-1.07%) 165.90 159.00 - 166.00 0.4634 times
Fri 28 November 2025 162.13 (-0.5%) 163.20 157.56 - 166.00 2.1388 times
Fri 31 October 2025 162.94 (-1.6%) 167.25 158.50 - 167.25 0.7925 times
Tue 30 September 2025 165.59 (11.56%) 149.98 143.69 - 168.95 1.0129 times
Fri 29 August 2025 148.43 (1.1%) 147.50 143.01 - 152.81 1.7414 times
Thu 31 July 2025 146.82 (5.17%) 141.20 138.17 - 152.44 0.9671 times
Mon 30 June 2025 139.60 (3.51%) 135.78 134.00 - 142.00 0.6426 times
Fri 30 May 2025 134.87 (4.24%) 130.80 128.30 - 136.40 0.6799 times
Wed 30 April 2025 129.39 (-0.68%) 131.00 125.25 - 132.00 0.6109 times
Fri 28 March 2025 130.28 (-0.64%) 128.20 120.46 - 134.50 0.9506 times
Fri 28 February 2025 131.12 (-5.21%) 139.60 129.34 - 140.00 0.4122 times

 monthly chart Nxst

Yearly price and charts Nxst

Strong yearly Stock price targets for Nxst 543913 are 140.43 and 188.92

Yearly Target 1101.44
Yearly Target 2130.92
Yearly Target 3149.93333333333
Yearly Target 4179.41
Yearly Target 5198.42

Yearly price and volumes Nxst

Date Closing Open Range Volume
Thu 11 December 2025 160.39 (17.39%) 135.01 120.46 - 168.95 0.6918 times
Tue 31 December 2024 136.63 (0.46%) 137.00 105.72 - 156.00 1.9431 times
Fri 29 December 2023 136.00 (0%) 102.27 102.27 - 139.00 0.3651 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of Nxst

Tomorrow's movement Prediction of Nxst 543913 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nxst 543913 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nxst 543913 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 2 points

Upper Bollinger band is at 166 and lower is at 160, while middle bands are at 162 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nxst (543913) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nxst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nxst in short term but the sell signal is initial and weak.

Nxst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nxst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nxst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.46 and Nxst 543913 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nxst 543913 stock. Volume based technical analysis of Nxst 543913 stock is negative.

Nxst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nxst 543913

DMA (daily moving average) of Nxst 543913

DMA period DMA value
5 day DMA 161.41
12 day DMA 162.38
20 day DMA 162.5
35 day DMA 162.85
50 day DMA 163.04
100 day DMA 156.68
150 day DMA 150.34
200 day DMA 145.23

EMA (exponential moving average) of Nxst 543913

EMA period EMA current EMA prev EMA prev2
5 day EMA161.22161.64162.05
12 day EMA161.96162.24162.5
20 day EMA162.29162.49162.67
35 day EMA162.55162.68162.79
50 day EMA162.68162.77162.85

SMA (simple moving average) of Nxst 543913

SMA period SMA current SMA prev SMA prev2
5 day SMA161.41161.66162.12
12 day SMA162.38162.67163
20 day SMA162.5162.53162.55
35 day SMA162.85162.94163.05
50 day SMA163.04163.13163.16
100 day SMA156.68156.54156.38
150 day SMA150.34150.13149.92
200 day SMA145.23145.1144.97

Videos related to: Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top