Munafa Stock Market Course + Intraday & FNO calls 
Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543913
- 543913 Experts view
- Tomorrow's Movement 543913
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543913 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxst
Strong intraday Stock price targets for Nxst are 168.24 and 174.24
| Intraday Target 1 | 164.16 |
| Intraday Target 2 | 166.31 |
| Intraday Target 3 | 170.15666666667 |
| Intraday Target 4 | 172.31 |
| Intraday Target 5 | 176.16 |
Daily price and volume Nxst
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 168.47 (-0.32%) | 168.25 | 168.00 - 174.00 | 1.9493 times | Mon 10 August 2026 | 169.01 (0.46%) | 168.73 | 167.82 - 169.30 | 1.0701 times | Fri 07 August 2026 | 168.23 (1.29%) | 166.70 | 165.50 - 168.49 | 1.551 times | Thu 06 August 2026 | 166.09 (-1.09%) | 166.00 | 165.90 - 166.71 | 0.6162 times | Wed 05 August 2026 | 167.92 (0.38%) | 167.32 | 166.87 - 168.49 | 0.6709 times | Tue 04 August 2026 | 167.28 (0.26%) | 167.29 | 167.00 - 169.00 | 1.0954 times | Mon 03 August 2026 | 166.85 (-0.14%) | 166.65 | 166.26 - 168.49 | 1.3132 times | Fri 31 July 2026 | 167.08 (-0.44%) | 167.90 | 166.00 - 168.07 | 0.808 times | Thu 30 July 2026 | 167.82 (0.23%) | 166.90 | 166.90 - 168.57 | 0.3502 times | Wed 29 July 2026 | 167.44 (-0.07%) | 167.18 | 166.75 - 168.20 | 0.5755 times | Tue 28 July 2026 | 167.55 (0.05%) | 167.88 | 166.01 - 168.42 | 48.2129 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 165.06 and 171.24
| Weekly Target 1 | 163.92 |
| Weekly Target 2 | 166.19 |
| Weekly Target 3 | 170.09666666667 |
| Weekly Target 4 | 172.37 |
| Weekly Target 5 | 176.28 |
Weekly price and volumes for Nxst
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 168.47 (0.14%) | 168.73 | 167.82 - 174.00 | 0.0851 times | Fri 07 August 2026 | 168.23 (0.69%) | 166.65 | 165.50 - 169.00 | 0.1478 times | Fri 31 July 2026 | 167.08 (0.49%) | 166.60 | 166.00 - 168.57 | 1.4559 times | Fri 24 July 2026 | 166.27 (-0.24%) | 167.13 | 164.27 - 175.00 | 0.1182 times | Fri 17 July 2026 | 166.67 (1.24%) | 164.75 | 164.00 - 166.84 | 2.7444 times | Fri 10 July 2026 | 164.63 (0.99%) | 164.79 | 162.27 - 165.90 | 0.1409 times | Fri 03 July 2026 | 163.01 (1.02%) | 162.00 | 161.40 - 166.02 | 3.3221 times | Thu 25 June 2026 | 161.36 (3.7%) | 155.85 | 154.71 - 161.57 | 1.6475 times | Fri 19 June 2026 | 155.61 (0.66%) | 154.84 | 154.15 - 156.56 | 0.2036 times | Fri 12 June 2026 | 154.59 (-0.55%) | 155.70 | 153.29 - 156.68 | 0.1344 times | Fri 05 June 2026 | 155.45 (0.25%) | 156.94 | 153.18 - 156.94 | 0.5126 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 166.99 and 175.49
| Monthly Target 1 | 160.82 |
| Monthly Target 2 | 164.65 |
| Monthly Target 3 | 169.32333333333 |
| Monthly Target 4 | 173.15 |
| Monthly Target 5 | 177.82 |
Monthly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 168.47 (0.83%) | 166.65 | 165.50 - 174.00 | 0.0626 times | Fri 31 July 2026 | 167.08 (2.39%) | 165.00 | 161.40 - 175.00 | 1.2855 times | Tue 30 June 2026 | 163.18 (5.23%) | 156.94 | 153.18 - 165.00 | 1.4776 times | Fri 29 May 2026 | 155.07 (-0.15%) | 155.10 | 152.48 - 160.21 | 0.2475 times | Thu 30 April 2026 | 155.30 (3.06%) | 151.25 | 150.21 - 159.89 | 0.3564 times | Mon 30 March 2026 | 150.69 (-7.27%) | 159.70 | 150.00 - 161.61 | 0.2967 times | Fri 27 February 2026 | 162.51 (4.78%) | 154.70 | 154.36 - 164.49 | 0.1884 times | Fri 30 January 2026 | 155.09 (0.1%) | 155.49 | 152.51 - 166.37 | 5.0466 times | Wed 31 December 2025 | 154.94 (-4.43%) | 165.90 | 151.65 - 166.00 | 0.5167 times | Fri 28 November 2025 | 162.13 (-0.5%) | 163.20 | 157.56 - 166.00 | 0.522 times | Fri 31 October 2025 | 162.94 (-1.6%) | 167.25 | 158.50 - 167.25 | 0.1934 times |
Yearly price and charts Nxst
Strong yearly Stock price targets for Nxst 543913 are 159.24 and 184.24
| Yearly Target 1 | 139.49 |
| Yearly Target 2 | 153.98 |
| Yearly Target 3 | 164.49 |
| Yearly Target 4 | 178.98 |
| Yearly Target 5 | 189.49 |
Yearly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 168.47 (8.73%) | 155.49 | 150.00 - 175.00 | 1.013 times | Wed 31 December 2025 | 154.94 (13.4%) | 135.01 | 120.46 - 168.95 | 0.7239 times | Tue 31 December 2024 | 136.63 (0.46%) | 137.00 | 105.72 - 156.00 | 1.9051 times | Fri 29 December 2023 | 136.00 (0%) | 102.27 | 102.27 - 139.00 | 0.358 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxst
Tomorrow's movement Prediction of Nxst 543913 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxst 543913 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 2 points
Upper Bollinger band is at 170 and lower is at 166, while middle bands are at 167 and 169
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nxst (543913) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nxst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nxst in short term but the sell signal is initial and weak.
Nxst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nxst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nxst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.77 and Nxst 543913 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nxst 543913 stock. Volume based technical analysis of Nxst 543913 stock is negative.
Nxst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value |
| 5 day DMA | 167.94 |
| 12 day DMA | 167.6 |
| 20 day DMA | 167.17 |
| 35 day DMA | 165.15 |
| 50 day DMA | 162.17 |
| 100 day DMA | 159.01 |
| 150 day DMA | 159.22 |
| 200 day DMA | 159.94 |
EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.12 | 167.94 | 167.4 |
| 12 day EMA | 167.52 | 167.35 | 167.05 |
| 20 day EMA | 166.7 | 166.51 | 166.25 |
| 35 day EMA | 164.55 | 164.32 | 164.04 |
| 50 day EMA | 162.28 | 162.03 | 161.75 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.94 | 167.71 | 167.27 |
| 12 day SMA | 167.6 | 167.42 | 167.16 |
| 20 day SMA | 167.17 | 166.99 | 166.75 |
| 35 day SMA | 165.15 | 164.78 | 164.41 |
| 50 day SMA | 162.17 | 161.9 | 161.64 |
| 100 day SMA | 159.01 | 158.87 | 158.74 |
| 150 day SMA | 159.22 | 159.13 | 159.04 |
| 200 day SMA | 159.94 | 159.9 | 159.86 |
Videos related to: Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
