Munafa Stock Market Course + Intraday & FNO calls 
Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543913
- 543913 Experts view
- Tomorrow's Movement 543913
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543913 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxst
Strong intraday Stock price targets for Nxst are 154.02 and 157.54
| Intraday Target 1 | 151.16 |
| Intraday Target 2 | 153.36 |
| Intraday Target 3 | 154.68 |
| Intraday Target 4 | 156.88 |
| Intraday Target 5 | 158.2 |
Daily price and volume Nxst
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 155.56 (0.12%) | 154.30 | 152.48 - 156.00 | 1.574 times | Fri 15 May 2026 | 155.37 (-2.56%) | 158.00 | 154.15 - 158.50 | 0.9658 times | Thu 14 May 2026 | 159.45 (-0.23%) | 160.00 | 158.29 - 160.21 | 0.4316 times | Wed 13 May 2026 | 159.82 (1.45%) | 157.00 | 156.19 - 160.00 | 1.4521 times | Tue 12 May 2026 | 157.53 (-0.09%) | 158.80 | 156.31 - 158.80 | 1.0576 times | Mon 11 May 2026 | 157.67 (0.54%) | 157.39 | 156.21 - 158.06 | 0.8781 times | Fri 08 May 2026 | 156.83 (1.37%) | 155.33 | 154.37 - 157.49 | 0.7729 times | Thu 07 May 2026 | 154.71 (-0.78%) | 154.60 | 154.06 - 155.82 | 1.5856 times | Wed 06 May 2026 | 155.92 (-1.03%) | 158.40 | 155.30 - 158.40 | 0.7814 times | Tue 05 May 2026 | 157.54 (0.27%) | 157.92 | 156.64 - 158.22 | 0.5008 times | Mon 04 May 2026 | 157.12 (1.17%) | 155.10 | 155.10 - 158.09 | 1.2633 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 154.02 and 157.54
| Weekly Target 1 | 151.16 |
| Weekly Target 2 | 153.36 |
| Weekly Target 3 | 154.68 |
| Weekly Target 4 | 156.88 |
| Weekly Target 5 | 158.2 |
Weekly price and volumes for Nxst
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 155.56 (0.12%) | 154.30 | 152.48 - 156.00 | 0.185 times | Fri 15 May 2026 | 155.37 (-0.93%) | 157.39 | 154.15 - 160.21 | 0.5624 times | Fri 08 May 2026 | 156.83 (0.99%) | 155.10 | 154.06 - 158.40 | 0.5763 times | Thu 30 April 2026 | 155.30 (0.33%) | 153.65 | 153.65 - 158.87 | 0.9702 times | Fri 24 April 2026 | 154.79 (-1.98%) | 158.70 | 153.11 - 159.00 | 0.409 times | Fri 17 April 2026 | 157.91 (0.08%) | 156.03 | 155.48 - 159.30 | 0.3943 times | Fri 10 April 2026 | 157.79 (4.54%) | 150.21 | 150.21 - 159.89 | 3.2588 times | Thu 02 April 2026 | 150.94 (0.36%) | 150.99 | 150.00 - 154.90 | 0.6486 times | Fri 27 March 2026 | 150.40 (-2.66%) | 156.00 | 150.20 - 157.00 | 0.4053 times | Fri 20 March 2026 | 154.51 (-0.45%) | 155.06 | 152.39 - 159.72 | 2.59 times | Fri 13 March 2026 | 155.21 (-0.77%) | 156.70 | 152.66 - 156.99 | 0.6923 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 154.02 and 161.75
| Monthly Target 1 | 148.35 |
| Monthly Target 2 | 151.96 |
| Monthly Target 3 | 156.08333333333 |
| Monthly Target 4 | 159.69 |
| Monthly Target 5 | 163.81 |
Monthly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 155.56 (0.17%) | 155.10 | 152.48 - 160.21 | 0.1102 times | Thu 30 April 2026 | 155.30 (3.06%) | 151.25 | 150.21 - 159.89 | 0.4524 times | Mon 30 March 2026 | 150.69 (-7.27%) | 159.70 | 150.00 - 161.61 | 0.3765 times | Fri 27 February 2026 | 162.51 (4.78%) | 154.70 | 154.36 - 164.49 | 0.2391 times | Fri 30 January 2026 | 155.09 (0.1%) | 155.49 | 152.51 - 166.37 | 6.4049 times | Wed 31 December 2025 | 154.94 (-4.43%) | 165.90 | 151.65 - 166.00 | 0.6558 times | Fri 28 November 2025 | 162.13 (-0.5%) | 163.20 | 157.56 - 166.00 | 0.6625 times | Fri 31 October 2025 | 162.94 (-1.6%) | 167.25 | 158.50 - 167.25 | 0.2455 times | Tue 30 September 2025 | 165.59 (11.56%) | 149.98 | 143.69 - 168.95 | 0.3137 times | Fri 29 August 2025 | 148.43 (1.1%) | 147.50 | 143.01 - 152.81 | 0.5394 times | Thu 31 July 2025 | 146.82 (5.17%) | 141.20 | 138.17 - 152.44 | 0.2995 times |
Yearly price and charts Nxst
Strong yearly Stock price targets for Nxst 543913 are 152.78 and 169.15
| Yearly Target 1 | 140.94 |
| Yearly Target 2 | 148.25 |
| Yearly Target 3 | 157.31 |
| Yearly Target 4 | 164.62 |
| Yearly Target 5 | 173.68 |
Yearly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 155.56 (0.4%) | 155.49 | 150.00 - 166.37 | 0.7377 times | Wed 31 December 2025 | 154.94 (13.4%) | 135.01 | 120.46 - 168.95 | 0.7906 times | Tue 31 December 2024 | 136.63 (0.46%) | 137.00 | 105.72 - 156.00 | 2.0807 times | Fri 29 December 2023 | 136.00 (0%) | 102.27 | 102.27 - 139.00 | 0.391 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxst
Tomorrow's movement Prediction of Nxst 543913 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 156.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxst 543913 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 2 points
Upper Bollinger band is at 160 and lower is at 155, while middle bands are at 156 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nxst (543913) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nxst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nxst in short term but the sell signal is initial and weak.
Nxst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nxst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nxst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.81 and Nxst 543913 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nxst 543913 stock. Volume based technical analysis of Nxst 543913 stock is negative.
Nxst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value |
| 5 day DMA | 157.55 |
| 12 day DMA | 156.9 |
| 20 day DMA | 156.85 |
| 35 day DMA | 155.83 |
| 50 day DMA | 155.78 |
| 100 day DMA | 157.9 |
| 150 day DMA | 159.52 |
| 200 day DMA | 157.52 |
EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.8 | 157.42 | 158.44 |
| 12 day EMA | 156.93 | 157.18 | 157.51 |
| 20 day EMA | 156.79 | 156.92 | 157.08 |
| 35 day EMA | 156.6 | 156.66 | 156.74 |
| 50 day EMA | 156.39 | 156.42 | 156.46 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.55 | 157.97 | 158.26 |
| 12 day SMA | 156.9 | 156.97 | 157.18 |
| 20 day SMA | 156.85 | 156.96 | 157.09 |
| 35 day SMA | 155.83 | 155.72 | 155.7 |
| 50 day SMA | 155.78 | 155.92 | 156.01 |
| 100 day SMA | 157.9 | 157.95 | 158.02 |
| 150 day SMA | 159.52 | 159.57 | 159.64 |
| 200 day SMA | 157.52 | 157.5 | 157.47 |
Videos related to: Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
