ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nxst

Strong intraday Stock price targets for Nxst are 151.97 and 155.9

Intraday Target 1150.89
Intraday Target 2153.05
Intraday Target 3154.82
Intraday Target 4156.98
Intraday Target 5158.75

Daily price and volume Nxst

Date Closing Open Range Volume
Fri 13 March 2026 155.21 (0.05%) 155.75 152.66 - 156.59 1.8774 times
Thu 12 March 2026 155.13 (-0.06%) 156.00 153.10 - 156.12 1.5273 times
Wed 11 March 2026 155.23 (0.04%) 154.50 154.50 - 156.99 0.5965 times
Tue 10 March 2026 155.17 (-0.16%) 155.30 154.15 - 155.99 0.1774 times
Mon 09 March 2026 155.42 (-0.64%) 156.70 153.15 - 156.70 0.7653 times
Fri 06 March 2026 156.42 (-0.06%) 157.50 155.00 - 157.50 0.2928 times
Thu 05 March 2026 156.51 (0.53%) 156.37 154.32 - 157.63 0.765 times
Wed 04 March 2026 155.68 (-1.93%) 159.80 155.06 - 159.80 1.7229 times
Mon 02 March 2026 158.75 (-2.31%) 159.70 156.00 - 161.61 1.4379 times
Fri 27 February 2026 162.51 (1.82%) 159.20 158.10 - 163.25 0.8375 times
Thu 26 February 2026 159.60 (-0.98%) 162.00 159.25 - 162.00 0.3409 times

 Daily chart Nxst

Weekly price and charts Nxst

Strong weekly Stock price targets for Nxst 543913 are 151.77 and 156.1

Weekly Target 1150.62
Weekly Target 2152.92
Weekly Target 3154.95333333333
Weekly Target 4157.25
Weekly Target 5159.28

Weekly price and volumes for Nxst

Date Closing Open Range Volume
Fri 13 March 2026 155.21 (-0.77%) 156.70 152.66 - 156.99 0.0855 times
Fri 06 March 2026 156.42 (-3.75%) 159.70 154.32 - 161.61 0.073 times
Fri 27 February 2026 162.51 (0.92%) 162.75 158.10 - 164.49 0.1959 times
Fri 20 February 2026 161.03 (-1.11%) 163.25 160.30 - 163.80 0.0259 times
Fri 13 February 2026 162.84 (1.86%) 160.20 158.59 - 163.50 0.0352 times
Fri 06 February 2026 159.87 (3.08%) 154.70 154.36 - 161.80 0.0979 times
Fri 30 January 2026 155.09 (-2.87%) 160.99 152.51 - 161.39 0.0731 times
Fri 23 January 2026 159.68 (-2.75%) 164.10 155.60 - 164.41 1.242 times
Fri 16 January 2026 164.19 (3.26%) 160.40 156.10 - 166.37 1.5906 times
Fri 09 January 2026 159.00 (-0.44%) 161.00 158.80 - 162.51 6.5809 times
Fri 02 January 2026 159.71 (0.76%) 159.68 151.65 - 160.30 0.6592 times

 weekly chart Nxst

Monthly price and charts Nxst

Strong monthly Stock price targets for Nxst 543913 are 149.46 and 158.41

Monthly Target 1147.54
Monthly Target 2151.38
Monthly Target 3156.49333333333
Monthly Target 4160.33
Monthly Target 5165.44

Monthly price and volumes Nxst

Date Closing Open Range Volume
Fri 13 March 2026 155.21 (-4.49%) 159.70 152.66 - 161.61 0.1105 times
Fri 27 February 2026 162.51 (4.78%) 154.70 154.36 - 164.49 0.2474 times
Fri 30 January 2026 155.09 (0.1%) 155.49 152.51 - 166.37 6.626 times
Wed 31 December 2025 154.94 (-4.43%) 165.90 151.65 - 166.00 0.6785 times
Fri 28 November 2025 162.13 (-0.5%) 163.20 157.56 - 166.00 0.6854 times
Fri 31 October 2025 162.94 (-1.6%) 167.25 158.50 - 167.25 0.254 times
Tue 30 September 2025 165.59 (11.56%) 149.98 143.69 - 168.95 0.3246 times
Fri 29 August 2025 148.43 (1.1%) 147.50 143.01 - 152.81 0.558 times
Thu 31 July 2025 146.82 (5.17%) 141.20 138.17 - 152.44 0.3099 times
Mon 30 June 2025 139.60 (3.51%) 135.78 134.00 - 142.00 0.2059 times
Fri 30 May 2025 134.87 (4.24%) 130.80 128.30 - 136.40 0.2179 times

 monthly chart Nxst

Yearly price and charts Nxst

Strong yearly Stock price targets for Nxst 543913 are 146.93 and 160.79

Yearly Target 1144.17
Yearly Target 2149.69
Yearly Target 3158.03
Yearly Target 4163.55
Yearly Target 5171.89

Yearly price and volumes Nxst

Date Closing Open Range Volume
Fri 13 March 2026 155.21 (0.17%) 155.49 152.51 - 166.37 0.6703 times
Wed 31 December 2025 154.94 (13.4%) 135.01 120.46 - 168.95 0.8069 times
Tue 31 December 2024 136.63 (0.46%) 137.00 105.72 - 156.00 2.1237 times
Fri 29 December 2023 136.00 (0%) 102.27 102.27 - 139.00 0.3991 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Nxst

Tomorrow's movement Prediction of Nxst 543913 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nxst 543913 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nxst 543913 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 3 points

Upper Bollinger band is at 166 and lower is at 154, while middle bands are at 157 and 163

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nxst (543913) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nxst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nxst in short term and the sell signal is strong.

Nxst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nxst in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nxst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.55 and Nxst 543913 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nxst 543913 stock. Volume based technical analysis of Nxst 543913 stock is negative.

Nxst Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nxst 543913

DMA (daily moving average) of Nxst 543913

DMA period DMA value
5 day DMA 155.23
12 day DMA 157.23
20 day DMA 159.07
35 day DMA 159.29
50 day DMA 159.64
100 day DMA 160.78
150 day DMA 158.58
200 day DMA 154.4

EMA (exponential moving average) of Nxst 543913

EMA period EMA current EMA prev EMA prev2
5 day EMA155.51155.66155.93
12 day EMA156.89157.19157.57
20 day EMA157.89158.17158.49
35 day EMA158.61158.81159.03
50 day EMA158.96159.11159.27

SMA (simple moving average) of Nxst 543913

SMA period SMA current SMA prev SMA prev2
5 day SMA155.23155.47155.75
12 day SMA157.23157.76158.28
20 day SMA159.07159.46159.82
35 day SMA159.29159.36159.45
50 day SMA159.64159.64159.66
100 day SMA160.78160.86160.93
150 day SMA158.58158.52158.46
200 day SMA154.4154.3154.2

Videos related to: Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top