Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nxst

Strong Daily Stock price targets for Nxst 543913 are 135.85 and 139.96

Daily Target 1134.83
Daily Target 2136.87
Daily Target 3138.93666666667
Daily Target 4140.98
Daily Target 5143.05

Daily price and volume Nxst

Date Closing Open Range Volume
Thu 21 November 2024 138.92 (-1.52%) 141.00 136.89 - 141.00 1.4698 times
Tue 19 November 2024 141.06 (-0.1%) 143.50 139.61 - 143.50 1.1027 times
Mon 18 November 2024 141.20 (-1.14%) 142.69 141.05 - 143.30 0.5231 times
Thu 14 November 2024 142.83 (0.63%) 143.00 140.31 - 143.24 0.9886 times
Wed 13 November 2024 141.93 (-1.31%) 144.45 140.84 - 144.45 1.7246 times
Tue 12 November 2024 143.82 (0.24%) 144.60 143.00 - 144.60 0.5086 times
Mon 11 November 2024 143.48 (1.77%) 142.80 141.44 - 144.00 0.4718 times
Fri 08 November 2024 140.98 (-1.85%) 144.70 140.51 - 144.70 1.1772 times
Thu 07 November 2024 143.63 (0.67%) 143.00 142.69 - 144.25 0.7481 times
Wed 06 November 2024 142.68 (0.44%) 142.05 141.99 - 143.08 1.2855 times
Tue 05 November 2024 142.05 (-1.02%) 144.80 141.67 - 144.80 0.8406 times

 Daily chart Nxst

Weekly price and charts Nxst

Strong weekly Stock price targets for Nxst 543913 are 134.6 and 141.21

Weekly Target 1133.16
Weekly Target 2136.04
Weekly Target 3139.77
Weekly Target 4142.65
Weekly Target 5146.38

Weekly price and volumes for Nxst

Date Closing Open Range Volume
Thu 21 November 2024 138.92 (-2.74%) 142.69 136.89 - 143.50 0.0451 times
Thu 14 November 2024 142.83 (1.31%) 142.80 140.31 - 144.60 0.0538 times
Fri 08 November 2024 140.98 (-2.59%) 143.60 140.51 - 144.80 0.0799 times
Fri 01 November 2024 144.73 (0.12%) 145.49 141.00 - 145.50 0.0612 times
Fri 25 October 2024 144.55 (0.27%) 144.30 142.87 - 147.00 9.0819 times
Fri 18 October 2024 144.16 (0.68%) 143.99 140.20 - 145.84 0.158 times
Fri 11 October 2024 143.19 (1.5%) 141.50 141.40 - 145.00 0.1403 times
Thu 03 October 2024 141.08 (-2.59%) 145.38 140.40 - 146.10 0.0815 times
Fri 27 September 2024 144.83 (3.55%) 140.50 138.25 - 146.99 0.1241 times
Fri 20 September 2024 139.86 (-1.24%) 140.00 137.65 - 143.80 0.1742 times
Fri 13 September 2024 141.61 (1.83%) 139.00 138.00 - 142.80 0.1761 times

 weekly chart Nxst

Monthly price and charts Nxst

Strong monthly Stock price targets for Nxst 543913 are 133.85 and 141.96

Monthly Target 1132.16
Monthly Target 2135.54
Monthly Target 3140.27
Monthly Target 4143.65
Monthly Target 5148.38

Monthly price and volumes Nxst

Date Closing Open Range Volume
Thu 21 November 2024 138.92 (-3.46%) 144.25 136.89 - 145.00 0.0345 times
Thu 31 October 2024 143.90 (-1.14%) 144.00 140.20 - 147.00 1.7449 times
Mon 30 September 2024 145.56 (5.3%) 139.00 137.50 - 146.99 0.1972 times
Fri 30 August 2024 138.24 (-9.72%) 156.00 136.00 - 156.00 7.2313 times
Wed 31 July 2024 153.12 (8.82%) 140.90 140.00 - 154.90 0.0776 times
Fri 28 June 2024 140.71 (10.71%) 130.50 123.00 - 143.99 0.0871 times
Fri 31 May 2024 127.10 (-4.19%) 135.00 120.73 - 136.04 0.1442 times
Tue 30 April 2024 132.66 (4%) 129.00 125.00 - 138.00 0.066 times
Thu 28 March 2024 127.56 (1.74%) 126.09 105.72 - 133.48 0.0936 times
Thu 29 February 2024 125.38 (-1.13%) 129.70 123.66 - 134.00 0.3236 times
Wed 31 January 2024 126.81 (-6.76%) 137.00 118.75 - 138.96 0.1052 times

 monthly chart Nxst

Indicator Analysis of Nxst

Tomorrow's movement Prediction of Nxst 543913 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nxst 543913 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nxst 543913 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nxst 543913 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.57

Munafa value: 15 as on Thu 21 November 2024

Munafa value: 15 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 2 points

Upper Bollinger band is at 146 and lower is at 140, while middle bands are at 142 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nxst (543913) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nxst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nxst in short term and the sell signal is strong.

Nxst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nxst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nxst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.72 and Nxst 543913 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nxst 543913 stock. Volume based technical analysis of Nxst 543913 stock is negative.

Nxst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nxst 543913

DMA (daily moving average) of Nxst 543913

DMA period DMA value
5 day DMA 141.19
12 day DMA 142.17
20 day DMA 142.91
35 day DMA 143.19
50 day DMA 142.59
100 day DMA 143.22
150 day DMA 139.26
200 day DMA 136.55

EMA (exponential moving average) of Nxst 543913

EMA period EMA current EMA prev EMA prev2
5 day EMA140.87141.85142.25
12 day EMA141.92142.47142.73
20 day EMA142.37142.73142.91
35 day EMA142.31142.51142.6
50 day EMA142.1142.23142.28

SMA (simple moving average) of Nxst 543913

SMA period SMA current SMA prev SMA prev2
5 day SMA141.19142.17142.65
12 day SMA142.17142.66142.9
20 day SMA142.91143.21143.39
35 day SMA143.19143.36143.47
50 day SMA142.59142.6142.53
100 day SMA143.22143.25143.25
150 day SMA139.26139.23139.18
200 day SMA136.55136.5136.44

Videos related to: Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top