ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nxst

Strong intraday Stock price targets for Nxst are 158.13 and 161.08

Intraday Target 1157.62
Intraday Target 2158.63
Intraday Target 3160.57
Intraday Target 4161.58
Intraday Target 5163.52

Daily price and volume Nxst

Date Closing Open Range Volume
Wed 07 January 2026 159.64 (-0.9%) 162.49 159.56 - 162.51 9.0342 times
Tue 06 January 2026 161.09 (-0.59%) 161.45 160.80 - 162.30 0.0103 times
Mon 05 January 2026 162.05 (1.47%) 161.00 160.00 - 162.17 0.0141 times
Fri 02 January 2026 159.71 (1.12%) 158.20 155.22 - 160.30 0.0204 times
Thu 01 January 2026 157.94 (1.94%) 155.49 155.49 - 158.59 0.0089 times
Wed 31 December 2025 154.94 (-0.68%) 157.50 151.65 - 159.20 0.8019 times
Tue 30 December 2025 156.00 (0.4%) 155.95 153.62 - 156.50 0.0256 times
Mon 29 December 2025 155.38 (-1.97%) 159.68 153.12 - 159.68 0.0525 times
Fri 26 December 2025 158.50 (0.08%) 158.10 155.77 - 159.87 0.0225 times
Wed 24 December 2025 158.38 (-1.27%) 162.00 156.50 - 162.00 0.0095 times
Tue 23 December 2025 160.41 (2.45%) 157.20 157.20 - 161.00 0.0172 times

 Daily chart Nxst

Weekly price and charts Nxst

Strong weekly Stock price targets for Nxst 543913 are 158.13 and 161.08

Weekly Target 1157.62
Weekly Target 2158.63
Weekly Target 3160.57
Weekly Target 4161.58
Weekly Target 5163.52

Weekly price and volumes for Nxst

Date Closing Open Range Volume
Wed 07 January 2026 159.64 (-0.04%) 161.00 159.56 - 162.51 7.6849 times
Fri 02 January 2026 159.71 (0.76%) 159.68 151.65 - 160.30 0.7714 times
Fri 26 December 2025 158.50 (-1.71%) 162.00 155.77 - 162.06 0.0888 times
Fri 19 December 2025 161.26 (-0.47%) 162.47 159.40 - 163.50 0.0466 times
Fri 12 December 2025 162.02 (-0.6%) 163.61 159.00 - 164.11 0.1101 times
Fri 05 December 2025 163.00 (0.54%) 165.90 159.50 - 166.00 0.1472 times
Fri 28 November 2025 162.13 (1.02%) 161.00 160.00 - 165.90 0.0918 times
Fri 21 November 2025 160.49 (-1.76%) 162.96 157.56 - 164.80 0.1027 times
Fri 14 November 2025 163.36 (0.2%) 163.10 160.06 - 164.57 0.1105 times
Fri 07 November 2025 163.03 (0.06%) 163.20 162.01 - 166.00 0.8459 times
Fri 31 October 2025 162.94 (-0.13%) 163.86 161.13 - 165.25 0.0946 times

 weekly chart Nxst

Monthly price and charts Nxst

Strong monthly Stock price targets for Nxst 543913 are 157.43 and 164.72

Monthly Target 1151.83
Monthly Target 2155.74
Monthly Target 3159.12333333333
Monthly Target 4163.03
Monthly Target 5166.41

Monthly price and volumes Nxst

Date Closing Open Range Volume
Wed 07 January 2026 159.64 (3.03%) 155.49 155.22 - 162.51 5.7239 times
Wed 31 December 2025 154.94 (-4.43%) 165.90 151.65 - 166.00 0.8459 times
Fri 28 November 2025 162.13 (-0.5%) 163.20 157.56 - 166.00 0.8545 times
Fri 31 October 2025 162.94 (-1.6%) 167.25 158.50 - 167.25 0.3166 times
Tue 30 September 2025 165.59 (11.56%) 149.98 143.69 - 168.95 0.4047 times
Fri 29 August 2025 148.43 (1.1%) 147.50 143.01 - 152.81 0.6957 times
Thu 31 July 2025 146.82 (5.17%) 141.20 138.17 - 152.44 0.3864 times
Mon 30 June 2025 139.60 (3.51%) 135.78 134.00 - 142.00 0.2567 times
Fri 30 May 2025 134.87 (4.24%) 130.80 128.30 - 136.40 0.2716 times
Wed 30 April 2025 129.39 (-0.68%) 131.00 125.25 - 132.00 0.2441 times
Fri 28 March 2025 130.28 (-0.64%) 128.20 120.46 - 134.50 0.3798 times

 monthly chart Nxst

Yearly price and charts Nxst

Strong yearly Stock price targets for Nxst 543913 are 157.43 and 164.72

Yearly Target 1151.83
Yearly Target 2155.74
Yearly Target 3159.12333333333
Yearly Target 4163.03
Yearly Target 5166.41

Yearly price and volumes Nxst

Date Closing Open Range Volume
Wed 07 January 2026 159.64 (3.03%) 155.49 155.22 - 162.51 0.4675 times
Wed 31 December 2025 154.94 (13.4%) 135.01 120.46 - 168.95 0.8561 times
Tue 31 December 2024 136.63 (0.46%) 137.00 105.72 - 156.00 2.2531 times
Fri 29 December 2023 136.00 (0%) 102.27 102.27 - 139.00 0.4234 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Nxst

Tomorrow's movement Prediction of Nxst 543913 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 159.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nxst 543913 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nxst 543913 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nxst 543913 looks bearish. It has broken an important support level of 160 with high volumes

Tomorrow's movement Prediction of Nxst 543913 looks bearish. It has broken an important moving average level of 159.67 with high volumes

Munafa value: 25 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 3 points

Upper Bollinger band is at 164 and lower is at 156, while middle bands are at 158 and 162

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nxst (543913) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nxst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nxst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nxst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nxst in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nxst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.23 and Nxst 543913 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nxst 543913 stock. Volume based technical analysis of Nxst 543913 stock is negative.

Nxst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nxst 543913

DMA (daily moving average) of Nxst 543913

DMA period DMA value
5 day DMA 160.09
12 day DMA 158.38
20 day DMA 159.48
35 day DMA 160.87
50 day DMA 161.54
100 day DMA 158.64
150 day DMA 153.5
200 day DMA 147.63

EMA (exponential moving average) of Nxst 543913

EMA period EMA current EMA prev EMA prev2
5 day EMA159.8159.88159.27
12 day EMA159.35159.3158.98
20 day EMA159.69159.69159.54
35 day EMA160.49160.54160.51
50 day EMA161.59161.67161.69

SMA (simple moving average) of Nxst 543913

SMA period SMA current SMA prev SMA prev2
5 day SMA160.09159.15158.13
12 day SMA158.38158.52158.46
20 day SMA159.48159.56159.59
35 day SMA160.87160.93160.98
50 day SMA161.54161.61161.65
100 day SMA158.64158.56158.45
150 day SMA153.5153.34153.16
200 day SMA147.63147.49147.35

Videos related to: Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top