Munafa Stock Market Course + Intraday & FNO calls 
Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543913
- 543913 Experts view
- Tomorrow's Movement 543913
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543913 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxst
Strong intraday Stock price targets for Nxst are 157.59 and 161.25
| Intraday Target 1 | 156.87 |
| Intraday Target 2 | 158.3 |
| Intraday Target 3 | 160.53 |
| Intraday Target 4 | 161.96 |
| Intraday Target 5 | 164.19 |
Daily price and volume Nxst
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 159.73 (-0.74%) | 161.70 | 159.10 - 162.76 | 0.008 times | Mon 19 January 2026 | 160.92 (-1.99%) | 164.10 | 160.50 - 164.41 | 0.0094 times | Fri 16 January 2026 | 164.19 (0.87%) | 163.99 | 162.14 - 164.30 | 0.0139 times | Wed 14 January 2026 | 162.78 (-1.64%) | 163.58 | 161.00 - 164.00 | 1.8105 times | Tue 13 January 2026 | 165.50 (4.23%) | 158.50 | 157.18 - 166.37 | 0.0989 times | Mon 12 January 2026 | 158.79 (-0.13%) | 160.40 | 156.10 - 160.40 | 0.0222 times | Fri 09 January 2026 | 159.00 (-0.39%) | 159.79 | 158.90 - 161.44 | 0.0076 times | Thu 08 January 2026 | 159.63 (-0.01%) | 159.95 | 158.80 - 160.99 | 0.01 times | Wed 07 January 2026 | 159.64 (-0.9%) | 162.49 | 159.56 - 162.51 | 8.0103 times | Tue 06 January 2026 | 161.09 (-0.59%) | 161.45 | 160.80 - 162.30 | 0.0091 times | Mon 05 January 2026 | 162.05 (1.47%) | 161.00 | 160.00 - 162.17 | 0.0125 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 156.76 and 162.07
| Weekly Target 1 | 155.77 |
| Weekly Target 2 | 157.75 |
| Weekly Target 3 | 161.08 |
| Weekly Target 4 | 163.06 |
| Weekly Target 5 | 166.39 |
Weekly price and volumes for Nxst
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 159.73 (-2.72%) | 164.10 | 159.10 - 164.41 | 0.0152 times | Fri 16 January 2026 | 164.19 (3.26%) | 160.40 | 156.10 - 166.37 | 1.7017 times | Fri 09 January 2026 | 159.00 (-0.44%) | 161.00 | 158.80 - 162.51 | 7.0409 times | Fri 02 January 2026 | 159.71 (0.76%) | 159.68 | 151.65 - 160.30 | 0.7053 times | Fri 26 December 2025 | 158.50 (-1.71%) | 162.00 | 155.77 - 162.06 | 0.0812 times | Fri 19 December 2025 | 161.26 (-0.47%) | 162.47 | 159.40 - 163.50 | 0.0426 times | Fri 12 December 2025 | 162.02 (-0.6%) | 163.61 | 159.00 - 164.11 | 0.1007 times | Fri 05 December 2025 | 163.00 (0.54%) | 165.90 | 159.50 - 166.00 | 0.1346 times | Fri 28 November 2025 | 162.13 (1.02%) | 161.00 | 160.00 - 165.90 | 0.0839 times | Fri 21 November 2025 | 160.49 (-1.76%) | 162.96 | 157.56 - 164.80 | 0.0939 times | Fri 14 November 2025 | 163.36 (0.2%) | 163.10 | 160.06 - 164.57 | 0.101 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 157.48 and 168.63
| Monthly Target 1 | 149.29 |
| Monthly Target 2 | 154.51 |
| Monthly Target 3 | 160.44 |
| Monthly Target 4 | 165.66 |
| Monthly Target 5 | 171.59 |
Monthly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 159.73 (3.09%) | 155.49 | 155.22 - 166.37 | 6.2513 times | Wed 31 December 2025 | 154.94 (-4.43%) | 165.90 | 151.65 - 166.00 | 0.7415 times | Fri 28 November 2025 | 162.13 (-0.5%) | 163.20 | 157.56 - 166.00 | 0.7491 times | Fri 31 October 2025 | 162.94 (-1.6%) | 167.25 | 158.50 - 167.25 | 0.2776 times | Tue 30 September 2025 | 165.59 (11.56%) | 149.98 | 143.69 - 168.95 | 0.3547 times | Fri 29 August 2025 | 148.43 (1.1%) | 147.50 | 143.01 - 152.81 | 0.6099 times | Thu 31 July 2025 | 146.82 (5.17%) | 141.20 | 138.17 - 152.44 | 0.3387 times | Mon 30 June 2025 | 139.60 (3.51%) | 135.78 | 134.00 - 142.00 | 0.225 times | Fri 30 May 2025 | 134.87 (4.24%) | 130.80 | 128.30 - 136.40 | 0.2381 times | Wed 30 April 2025 | 129.39 (-0.68%) | 131.00 | 125.25 - 132.00 | 0.214 times | Fri 28 March 2025 | 130.28 (-0.64%) | 128.20 | 120.46 - 134.50 | 0.3329 times |
Yearly price and charts Nxst
Strong yearly Stock price targets for Nxst 543913 are 157.48 and 168.63
| Yearly Target 1 | 149.29 |
| Yearly Target 2 | 154.51 |
| Yearly Target 3 | 160.44 |
| Yearly Target 4 | 165.66 |
| Yearly Target 5 | 171.59 |
Yearly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 159.73 (3.09%) | 155.49 | 155.22 - 166.37 | 0.5661 times | Wed 31 December 2025 | 154.94 (13.4%) | 135.01 | 120.46 - 168.95 | 0.8322 times | Tue 31 December 2024 | 136.63 (0.46%) | 137.00 | 105.72 - 156.00 | 2.1901 times | Fri 29 December 2023 | 136.00 (0%) | 102.27 | 102.27 - 139.00 | 0.4116 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxst
Tomorrow's movement Prediction of Nxst 543913 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxst 543913 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nxst 543913 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.15
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 155, while middle bands are at 157 and 163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nxst (543913) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nxst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nxst in short term and the buy signal is strong.
Nxst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nxst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nxst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.27 and Nxst 543913 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nxst 543913 stock. Volume based technical analysis of Nxst 543913 stock is negative.
Nxst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value |
| 5 day DMA | 162.62 |
| 12 day DMA | 161.09 |
| 20 day DMA | 159.56 |
| 35 day DMA | 160.56 |
| 50 day DMA | 161.16 |
| 100 day DMA | 159.51 |
| 150 day DMA | 154.8 |
| 200 day DMA | 148.91 |
EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.28 | 162.05 | 162.61 |
| 12 day EMA | 160.91 | 161.12 | 161.16 |
| 20 day EMA | 160.64 | 160.74 | 160.72 |
| 35 day EMA | 160.83 | 160.89 | 160.89 |
| 50 day EMA | 161.47 | 161.54 | 161.57 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.62 | 162.44 | 162.05 |
| 12 day SMA | 161.09 | 160.94 | 160.44 |
| 20 day SMA | 159.56 | 159.63 | 159.61 |
| 35 day SMA | 160.56 | 160.63 | 160.66 |
| 50 day SMA | 161.16 | 161.22 | 161.3 |
| 100 day SMA | 159.51 | 159.42 | 159.31 |
| 150 day SMA | 154.8 | 154.67 | 154.51 |
| 200 day SMA | 148.91 | 148.75 | 148.58 |
Videos related to: Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
