Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543913
- 543913 Experts view
- Tomorrow's Movement 543913
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543913 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxst
Strong Daily Stock price targets for Nxst 543913 are 135.85 and 139.96
Daily Target 1 | 134.83 |
Daily Target 2 | 136.87 |
Daily Target 3 | 138.93666666667 |
Daily Target 4 | 140.98 |
Daily Target 5 | 143.05 |
Daily price and volume Nxst
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 138.92 (-1.52%) | 141.00 | 136.89 - 141.00 | 1.4698 times | Tue 19 November 2024 | 141.06 (-0.1%) | 143.50 | 139.61 - 143.50 | 1.1027 times | Mon 18 November 2024 | 141.20 (-1.14%) | 142.69 | 141.05 - 143.30 | 0.5231 times | Thu 14 November 2024 | 142.83 (0.63%) | 143.00 | 140.31 - 143.24 | 0.9886 times | Wed 13 November 2024 | 141.93 (-1.31%) | 144.45 | 140.84 - 144.45 | 1.7246 times | Tue 12 November 2024 | 143.82 (0.24%) | 144.60 | 143.00 - 144.60 | 0.5086 times | Mon 11 November 2024 | 143.48 (1.77%) | 142.80 | 141.44 - 144.00 | 0.4718 times | Fri 08 November 2024 | 140.98 (-1.85%) | 144.70 | 140.51 - 144.70 | 1.1772 times | Thu 07 November 2024 | 143.63 (0.67%) | 143.00 | 142.69 - 144.25 | 0.7481 times | Wed 06 November 2024 | 142.68 (0.44%) | 142.05 | 141.99 - 143.08 | 1.2855 times | Tue 05 November 2024 | 142.05 (-1.02%) | 144.80 | 141.67 - 144.80 | 0.8406 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 134.6 and 141.21
Weekly Target 1 | 133.16 |
Weekly Target 2 | 136.04 |
Weekly Target 3 | 139.77 |
Weekly Target 4 | 142.65 |
Weekly Target 5 | 146.38 |
Weekly price and volumes for Nxst
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 138.92 (-2.74%) | 142.69 | 136.89 - 143.50 | 0.0451 times | Thu 14 November 2024 | 142.83 (1.31%) | 142.80 | 140.31 - 144.60 | 0.0538 times | Fri 08 November 2024 | 140.98 (-2.59%) | 143.60 | 140.51 - 144.80 | 0.0799 times | Fri 01 November 2024 | 144.73 (0.12%) | 145.49 | 141.00 - 145.50 | 0.0612 times | Fri 25 October 2024 | 144.55 (0.27%) | 144.30 | 142.87 - 147.00 | 9.0819 times | Fri 18 October 2024 | 144.16 (0.68%) | 143.99 | 140.20 - 145.84 | 0.158 times | Fri 11 October 2024 | 143.19 (1.5%) | 141.50 | 141.40 - 145.00 | 0.1403 times | Thu 03 October 2024 | 141.08 (-2.59%) | 145.38 | 140.40 - 146.10 | 0.0815 times | Fri 27 September 2024 | 144.83 (3.55%) | 140.50 | 138.25 - 146.99 | 0.1241 times | Fri 20 September 2024 | 139.86 (-1.24%) | 140.00 | 137.65 - 143.80 | 0.1742 times | Fri 13 September 2024 | 141.61 (1.83%) | 139.00 | 138.00 - 142.80 | 0.1761 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 133.85 and 141.96
Monthly Target 1 | 132.16 |
Monthly Target 2 | 135.54 |
Monthly Target 3 | 140.27 |
Monthly Target 4 | 143.65 |
Monthly Target 5 | 148.38 |
Monthly price and volumes Nxst
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 138.92 (-3.46%) | 144.25 | 136.89 - 145.00 | 0.0345 times | Thu 31 October 2024 | 143.90 (-1.14%) | 144.00 | 140.20 - 147.00 | 1.7449 times | Mon 30 September 2024 | 145.56 (5.3%) | 139.00 | 137.50 - 146.99 | 0.1972 times | Fri 30 August 2024 | 138.24 (-9.72%) | 156.00 | 136.00 - 156.00 | 7.2313 times | Wed 31 July 2024 | 153.12 (8.82%) | 140.90 | 140.00 - 154.90 | 0.0776 times | Fri 28 June 2024 | 140.71 (10.71%) | 130.50 | 123.00 - 143.99 | 0.0871 times | Fri 31 May 2024 | 127.10 (-4.19%) | 135.00 | 120.73 - 136.04 | 0.1442 times | Tue 30 April 2024 | 132.66 (4%) | 129.00 | 125.00 - 138.00 | 0.066 times | Thu 28 March 2024 | 127.56 (1.74%) | 126.09 | 105.72 - 133.48 | 0.0936 times | Thu 29 February 2024 | 125.38 (-1.13%) | 129.70 | 123.66 - 134.00 | 0.3236 times | Wed 31 January 2024 | 126.81 (-6.76%) | 137.00 | 118.75 - 138.96 | 0.1052 times |
Indicator Analysis of Nxst
Tomorrow's movement Prediction of Nxst 543913 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxst 543913 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nxst 543913 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nxst 543913 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.57
Munafa value: 15 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 140, while middle bands are at 142 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nxst (543913) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nxst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nxst in short term and the sell signal is strong.
Nxst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nxst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nxst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.72 and Nxst 543913 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nxst 543913 stock. Volume based technical analysis of Nxst 543913 stock is negative.
Nxst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
DMA period | DMA value |
5 day DMA | 141.19 |
12 day DMA | 142.17 |
20 day DMA | 142.91 |
35 day DMA | 143.19 |
50 day DMA | 142.59 |
100 day DMA | 143.22 |
150 day DMA | 139.26 |
200 day DMA | 136.55 |
EMA (exponential moving average) of Nxst 543913
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 140.87 | 141.85 | 142.25 |
12 day EMA | 141.92 | 142.47 | 142.73 |
20 day EMA | 142.37 | 142.73 | 142.91 |
35 day EMA | 142.31 | 142.51 | 142.6 |
50 day EMA | 142.1 | 142.23 | 142.28 |
SMA (simple moving average) of Nxst 543913
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 141.19 | 142.17 | 142.65 |
12 day SMA | 142.17 | 142.66 | 142.9 |
20 day SMA | 142.91 | 143.21 | 143.39 |
35 day SMA | 143.19 | 143.36 | 143.47 |
50 day SMA | 142.59 | 142.6 | 142.53 |
100 day SMA | 143.22 | 143.25 | 143.25 |
150 day SMA | 139.26 | 139.23 | 139.18 |
200 day SMA | 136.55 | 136.5 | 136.44 |