Munafa Stock Market Course + Intraday & FNO calls 
Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543913
- 543913 Experts view
- Tomorrow's Movement 543913
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543913 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxst
Strong intraday Stock price targets for Nxst are 155.97 and 158.66
| Intraday Target 1 | 155.43 |
| Intraday Target 2 | 156.5 |
| Intraday Target 3 | 158.11666666667 |
| Intraday Target 4 | 159.19 |
| Intraday Target 5 | 160.81 |
Daily price and volume Nxst
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 157.58 (-0.58%) | 158.50 | 157.04 - 159.73 | 0.0433 times | Wed 21 January 2026 | 158.50 (-0.77%) | 158.16 | 155.60 - 160.06 | 4.2472 times | Tue 20 January 2026 | 159.73 (-0.74%) | 161.70 | 159.10 - 162.76 | 0.0229 times | Mon 19 January 2026 | 160.92 (-1.99%) | 164.10 | 160.50 - 164.41 | 0.0272 times | Fri 16 January 2026 | 164.19 (0.87%) | 163.99 | 162.14 - 164.30 | 0.0399 times | Wed 14 January 2026 | 162.78 (-1.64%) | 163.58 | 161.00 - 164.00 | 5.2192 times | Tue 13 January 2026 | 165.50 (4.23%) | 158.50 | 157.18 - 166.37 | 0.2852 times | Mon 12 January 2026 | 158.79 (-0.13%) | 160.40 | 156.10 - 160.40 | 0.0641 times | Fri 09 January 2026 | 159.00 (-0.39%) | 159.79 | 158.90 - 161.44 | 0.0219 times | Thu 08 January 2026 | 159.63 (-0.01%) | 159.95 | 158.80 - 160.99 | 0.0289 times | Wed 07 January 2026 | 159.64 (-0.9%) | 162.49 | 159.56 - 162.51 | 23.0921 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 152.19 and 161
| Weekly Target 1 | 150.39 |
| Weekly Target 2 | 153.98 |
| Weekly Target 3 | 159.19666666667 |
| Weekly Target 4 | 162.79 |
| Weekly Target 5 | 168.01 |
Weekly price and volumes for Nxst
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 157.58 (-4.03%) | 164.10 | 155.60 - 164.41 | 1.1654 times | Fri 16 January 2026 | 164.19 (3.26%) | 160.40 | 156.10 - 166.37 | 1.5057 times | Fri 09 January 2026 | 159.00 (-0.44%) | 161.00 | 158.80 - 162.51 | 6.2299 times | Fri 02 January 2026 | 159.71 (0.76%) | 159.68 | 151.65 - 160.30 | 0.624 times | Fri 26 December 2025 | 158.50 (-1.71%) | 162.00 | 155.77 - 162.06 | 0.0718 times | Fri 19 December 2025 | 161.26 (-0.47%) | 162.47 | 159.40 - 163.50 | 0.0377 times | Fri 12 December 2025 | 162.02 (-0.6%) | 163.61 | 159.00 - 164.11 | 0.0891 times | Fri 05 December 2025 | 163.00 (0.54%) | 165.90 | 159.50 - 166.00 | 0.1191 times | Fri 28 November 2025 | 162.13 (1.02%) | 161.00 | 160.00 - 165.90 | 0.0742 times | Fri 21 November 2025 | 160.49 (-1.76%) | 162.96 | 157.56 - 164.80 | 0.0831 times | Fri 14 November 2025 | 163.36 (0.2%) | 163.10 | 160.06 - 164.57 | 0.0894 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 156.4 and 167.55
| Monthly Target 1 | 148.57 |
| Monthly Target 2 | 153.08 |
| Monthly Target 3 | 159.72333333333 |
| Monthly Target 4 | 164.23 |
| Monthly Target 5 | 170.87 |
Monthly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 157.58 (1.7%) | 155.49 | 155.22 - 166.37 | 6.5693 times | Wed 31 December 2025 | 154.94 (-4.43%) | 165.90 | 151.65 - 166.00 | 0.6786 times | Fri 28 November 2025 | 162.13 (-0.5%) | 163.20 | 157.56 - 166.00 | 0.6856 times | Fri 31 October 2025 | 162.94 (-1.6%) | 167.25 | 158.50 - 167.25 | 0.254 times | Tue 30 September 2025 | 165.59 (11.56%) | 149.98 | 143.69 - 168.95 | 0.3247 times | Fri 29 August 2025 | 148.43 (1.1%) | 147.50 | 143.01 - 152.81 | 0.5582 times | Thu 31 July 2025 | 146.82 (5.17%) | 141.20 | 138.17 - 152.44 | 0.31 times | Mon 30 June 2025 | 139.60 (3.51%) | 135.78 | 134.00 - 142.00 | 0.206 times | Fri 30 May 2025 | 134.87 (4.24%) | 130.80 | 128.30 - 136.40 | 0.2179 times | Wed 30 April 2025 | 129.39 (-0.68%) | 131.00 | 125.25 - 132.00 | 0.1958 times | Fri 28 March 2025 | 130.28 (-0.64%) | 128.20 | 120.46 - 134.50 | 0.3047 times |
Yearly price and charts Nxst
Strong yearly Stock price targets for Nxst 543913 are 156.4 and 167.55
| Yearly Target 1 | 148.57 |
| Yearly Target 2 | 153.08 |
| Yearly Target 3 | 159.72333333333 |
| Yearly Target 4 | 164.23 |
| Yearly Target 5 | 170.87 |
Yearly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 157.58 (1.7%) | 155.49 | 155.22 - 166.37 | 0.6367 times | Wed 31 December 2025 | 154.94 (13.4%) | 135.01 | 120.46 - 168.95 | 0.8151 times | Tue 31 December 2024 | 136.63 (0.46%) | 137.00 | 105.72 - 156.00 | 2.1451 times | Fri 29 December 2023 | 136.00 (0%) | 102.27 | 102.27 - 139.00 | 0.4031 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxst
Tomorrow's movement Prediction of Nxst 543913 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxst 543913 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nxst 543913 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.15
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 155, while middle bands are at 157 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nxst (543913) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nxst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nxst in short term and the sell signal is strong.
Nxst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nxst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nxst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.97 and Nxst 543913 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nxst 543913 stock. Volume based technical analysis of Nxst 543913 stock is negative.
Nxst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value |
| 5 day DMA | 160.18 |
| 12 day DMA | 160.61 |
| 20 day DMA | 159.51 |
| 35 day DMA | 160.2 |
| 50 day DMA | 160.95 |
| 100 day DMA | 159.71 |
| 150 day DMA | 155.04 |
| 200 day DMA | 149.25 |
EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.43 | 160.35 | 161.28 |
| 12 day EMA | 160.08 | 160.54 | 160.91 |
| 20 day EMA | 160.17 | 160.44 | 160.64 |
| 35 day EMA | 160.57 | 160.75 | 160.88 |
| 50 day EMA | 161.06 | 161.2 | 161.31 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.18 | 161.22 | 162.62 |
| 12 day SMA | 160.61 | 160.99 | 161.09 |
| 20 day SMA | 159.51 | 159.65 | 159.56 |
| 35 day SMA | 160.2 | 160.37 | 160.56 |
| 50 day SMA | 160.95 | 161.06 | 161.16 |
| 100 day SMA | 159.71 | 159.6 | 159.51 |
| 150 day SMA | 155.04 | 154.92 | 154.8 |
| 200 day SMA | 149.25 | 149.09 | 148.91 |
Videos related to: Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
