Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543913
- 543913 Experts view
- Tomorrow's Movement 543913
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543913 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxst
Strong intraday Stock price targets for Nxst are 151.97 and 155.9
| Intraday Target 1 | 150.89 |
| Intraday Target 2 | 153.05 |
| Intraday Target 3 | 154.82 |
| Intraday Target 4 | 156.98 |
| Intraday Target 5 | 158.75 |
Daily price and volume Nxst
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 155.21 (0.05%) | 155.75 | 152.66 - 156.59 | 1.8774 times | Thu 12 March 2026 | 155.13 (-0.06%) | 156.00 | 153.10 - 156.12 | 1.5273 times | Wed 11 March 2026 | 155.23 (0.04%) | 154.50 | 154.50 - 156.99 | 0.5965 times | Tue 10 March 2026 | 155.17 (-0.16%) | 155.30 | 154.15 - 155.99 | 0.1774 times | Mon 09 March 2026 | 155.42 (-0.64%) | 156.70 | 153.15 - 156.70 | 0.7653 times | Fri 06 March 2026 | 156.42 (-0.06%) | 157.50 | 155.00 - 157.50 | 0.2928 times | Thu 05 March 2026 | 156.51 (0.53%) | 156.37 | 154.32 - 157.63 | 0.765 times | Wed 04 March 2026 | 155.68 (-1.93%) | 159.80 | 155.06 - 159.80 | 1.7229 times | Mon 02 March 2026 | 158.75 (-2.31%) | 159.70 | 156.00 - 161.61 | 1.4379 times | Fri 27 February 2026 | 162.51 (1.82%) | 159.20 | 158.10 - 163.25 | 0.8375 times | Thu 26 February 2026 | 159.60 (-0.98%) | 162.00 | 159.25 - 162.00 | 0.3409 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 151.77 and 156.1
| Weekly Target 1 | 150.62 |
| Weekly Target 2 | 152.92 |
| Weekly Target 3 | 154.95333333333 |
| Weekly Target 4 | 157.25 |
| Weekly Target 5 | 159.28 |
Weekly price and volumes for Nxst
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 155.21 (-0.77%) | 156.70 | 152.66 - 156.99 | 0.0855 times | Fri 06 March 2026 | 156.42 (-3.75%) | 159.70 | 154.32 - 161.61 | 0.073 times | Fri 27 February 2026 | 162.51 (0.92%) | 162.75 | 158.10 - 164.49 | 0.1959 times | Fri 20 February 2026 | 161.03 (-1.11%) | 163.25 | 160.30 - 163.80 | 0.0259 times | Fri 13 February 2026 | 162.84 (1.86%) | 160.20 | 158.59 - 163.50 | 0.0352 times | Fri 06 February 2026 | 159.87 (3.08%) | 154.70 | 154.36 - 161.80 | 0.0979 times | Fri 30 January 2026 | 155.09 (-2.87%) | 160.99 | 152.51 - 161.39 | 0.0731 times | Fri 23 January 2026 | 159.68 (-2.75%) | 164.10 | 155.60 - 164.41 | 1.242 times | Fri 16 January 2026 | 164.19 (3.26%) | 160.40 | 156.10 - 166.37 | 1.5906 times | Fri 09 January 2026 | 159.00 (-0.44%) | 161.00 | 158.80 - 162.51 | 6.5809 times | Fri 02 January 2026 | 159.71 (0.76%) | 159.68 | 151.65 - 160.30 | 0.6592 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 149.46 and 158.41
| Monthly Target 1 | 147.54 |
| Monthly Target 2 | 151.38 |
| Monthly Target 3 | 156.49333333333 |
| Monthly Target 4 | 160.33 |
| Monthly Target 5 | 165.44 |
Monthly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 155.21 (-4.49%) | 159.70 | 152.66 - 161.61 | 0.1105 times | Fri 27 February 2026 | 162.51 (4.78%) | 154.70 | 154.36 - 164.49 | 0.2474 times | Fri 30 January 2026 | 155.09 (0.1%) | 155.49 | 152.51 - 166.37 | 6.626 times | Wed 31 December 2025 | 154.94 (-4.43%) | 165.90 | 151.65 - 166.00 | 0.6785 times | Fri 28 November 2025 | 162.13 (-0.5%) | 163.20 | 157.56 - 166.00 | 0.6854 times | Fri 31 October 2025 | 162.94 (-1.6%) | 167.25 | 158.50 - 167.25 | 0.254 times | Tue 30 September 2025 | 165.59 (11.56%) | 149.98 | 143.69 - 168.95 | 0.3246 times | Fri 29 August 2025 | 148.43 (1.1%) | 147.50 | 143.01 - 152.81 | 0.558 times | Thu 31 July 2025 | 146.82 (5.17%) | 141.20 | 138.17 - 152.44 | 0.3099 times | Mon 30 June 2025 | 139.60 (3.51%) | 135.78 | 134.00 - 142.00 | 0.2059 times | Fri 30 May 2025 | 134.87 (4.24%) | 130.80 | 128.30 - 136.40 | 0.2179 times |
Yearly price and charts Nxst
Strong yearly Stock price targets for Nxst 543913 are 146.93 and 160.79
| Yearly Target 1 | 144.17 |
| Yearly Target 2 | 149.69 |
| Yearly Target 3 | 158.03 |
| Yearly Target 4 | 163.55 |
| Yearly Target 5 | 171.89 |
Yearly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 155.21 (0.17%) | 155.49 | 152.51 - 166.37 | 0.6703 times | Wed 31 December 2025 | 154.94 (13.4%) | 135.01 | 120.46 - 168.95 | 0.8069 times | Tue 31 December 2024 | 136.63 (0.46%) | 137.00 | 105.72 - 156.00 | 2.1237 times | Fri 29 December 2023 | 136.00 (0%) | 102.27 | 102.27 - 139.00 | 0.3991 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxst
Tomorrow's movement Prediction of Nxst 543913 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxst 543913 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nxst 543913 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 166 and lower is at 154, while middle bands are at 157 and 163
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nxst (543913) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nxst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nxst in short term and the sell signal is strong.
Nxst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nxst in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nxst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.55 and Nxst 543913 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nxst 543913 stock. Volume based technical analysis of Nxst 543913 stock is negative.
Nxst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value |
| 5 day DMA | 155.23 |
| 12 day DMA | 157.23 |
| 20 day DMA | 159.07 |
| 35 day DMA | 159.29 |
| 50 day DMA | 159.64 |
| 100 day DMA | 160.78 |
| 150 day DMA | 158.58 |
| 200 day DMA | 154.4 |
EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.51 | 155.66 | 155.93 |
| 12 day EMA | 156.89 | 157.19 | 157.57 |
| 20 day EMA | 157.89 | 158.17 | 158.49 |
| 35 day EMA | 158.61 | 158.81 | 159.03 |
| 50 day EMA | 158.96 | 159.11 | 159.27 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.23 | 155.47 | 155.75 |
| 12 day SMA | 157.23 | 157.76 | 158.28 |
| 20 day SMA | 159.07 | 159.46 | 159.82 |
| 35 day SMA | 159.29 | 159.36 | 159.45 |
| 50 day SMA | 159.64 | 159.64 | 159.66 |
| 100 day SMA | 160.78 | 160.86 | 160.93 |
| 150 day SMA | 158.58 | 158.52 | 158.46 |
| 200 day SMA | 154.4 | 154.3 | 154.2 |


