Munafa Stock Market Course + Intraday & FNO calls 
Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxst 543913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543913
- 543913 Experts view
- Tomorrow's Movement 543913
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543913 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nxst
Strong intraday Stock price targets for Nxst are 149.43 and 152.27
| Intraday Target 1 | 148.92 |
| Intraday Target 2 | 149.93 |
| Intraday Target 3 | 151.76 |
| Intraday Target 4 | 152.77 |
| Intraday Target 5 | 154.6 |
Daily price and volume Nxst
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 150.94 (-0.59%) | 152.95 | 150.75 - 153.59 | 0.9134 times | Wed 01 April 2026 | 151.83 (0.76%) | 151.25 | 150.69 - 154.90 | 1.8578 times | Mon 30 March 2026 | 150.69 (0.19%) | 150.99 | 150.00 - 153.04 | 1.6912 times | Fri 27 March 2026 | 150.40 (-3.19%) | 156.99 | 150.20 - 156.99 | 0.979 times | Wed 25 March 2026 | 155.36 (1.76%) | 153.70 | 152.00 - 157.00 | 0.4377 times | Tue 24 March 2026 | 152.67 (0.46%) | 152.95 | 150.27 - 153.64 | 0.5287 times | Mon 23 March 2026 | 151.97 (-1.64%) | 156.00 | 150.50 - 156.00 | 0.8435 times | Fri 20 March 2026 | 154.51 (-0.8%) | 155.06 | 153.50 - 157.79 | 0.561 times | Thu 19 March 2026 | 155.76 (-2.27%) | 159.00 | 155.00 - 159.05 | 1.4202 times | Wed 18 March 2026 | 159.38 (2.21%) | 154.50 | 154.50 - 159.72 | 0.7674 times | Tue 17 March 2026 | 155.94 (1.24%) | 155.29 | 152.71 - 156.00 | 14.2841 times |
Weekly price and charts Nxst
Strong weekly Stock price targets for Nxst 543913 are 148.02 and 152.92
| Weekly Target 1 | 147.05 |
| Weekly Target 2 | 148.99 |
| Weekly Target 3 | 151.94666666667 |
| Weekly Target 4 | 153.89 |
| Weekly Target 5 | 156.85 |
Weekly price and volumes for Nxst
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 150.94 (0.36%) | 150.99 | 150.00 - 154.90 | 0.7729 times | Fri 27 March 2026 | 150.40 (-2.66%) | 156.00 | 150.20 - 157.00 | 0.4831 times | Fri 20 March 2026 | 154.51 (-0.45%) | 155.06 | 152.39 - 159.72 | 3.0865 times | Fri 13 March 2026 | 155.21 (-0.77%) | 156.70 | 152.66 - 156.99 | 0.825 times | Fri 06 March 2026 | 156.42 (-3.75%) | 159.70 | 154.32 - 161.61 | 0.704 times | Fri 27 February 2026 | 162.51 (0.92%) | 162.75 | 158.10 - 164.49 | 1.8899 times | Fri 20 February 2026 | 161.03 (-1.11%) | 163.25 | 160.30 - 163.80 | 0.2498 times | Fri 13 February 2026 | 162.84 (1.86%) | 160.20 | 158.59 - 163.50 | 0.3399 times | Fri 06 February 2026 | 159.87 (3.08%) | 154.70 | 154.36 - 161.80 | 0.9442 times | Fri 30 January 2026 | 155.09 (-2.87%) | 160.99 | 152.51 - 161.39 | 0.7048 times | Fri 23 January 2026 | 159.68 (-2.75%) | 164.10 | 155.60 - 164.41 | 11.9795 times |
Monthly price and charts Nxst
Strong monthly Stock price targets for Nxst 543913 are 148.71 and 152.92
| Monthly Target 1 | 147.97 |
| Monthly Target 2 | 149.45 |
| Monthly Target 3 | 152.17666666667 |
| Monthly Target 4 | 153.66 |
| Monthly Target 5 | 156.39 |
Monthly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 150.94 (0.17%) | 151.25 | 150.69 - 154.90 | 0.0343 times | Mon 30 March 2026 | 150.69 (-7.27%) | 159.70 | 150.00 - 161.61 | 0.3854 times | Fri 27 February 2026 | 162.51 (4.78%) | 154.70 | 154.36 - 164.49 | 0.2447 times | Fri 30 January 2026 | 155.09 (0.1%) | 155.49 | 152.51 - 166.37 | 6.5553 times | Wed 31 December 2025 | 154.94 (-4.43%) | 165.90 | 151.65 - 166.00 | 0.6712 times | Fri 28 November 2025 | 162.13 (-0.5%) | 163.20 | 157.56 - 166.00 | 0.678 times | Fri 31 October 2025 | 162.94 (-1.6%) | 167.25 | 158.50 - 167.25 | 0.2513 times | Tue 30 September 2025 | 165.59 (11.56%) | 149.98 | 143.69 - 168.95 | 0.3211 times | Fri 29 August 2025 | 148.43 (1.1%) | 147.50 | 143.01 - 152.81 | 0.5521 times | Thu 31 July 2025 | 146.82 (5.17%) | 141.20 | 138.17 - 152.44 | 0.3066 times | Mon 30 June 2025 | 139.60 (3.51%) | 135.78 | 134.00 - 142.00 | 0.2037 times |
Yearly price and charts Nxst
Strong yearly Stock price targets for Nxst 543913 are 142.29 and 158.66
| Yearly Target 1 | 139.4 |
| Yearly Target 2 | 145.17 |
| Yearly Target 3 | 155.77 |
| Yearly Target 4 | 161.54 |
| Yearly Target 5 | 172.14 |
Yearly price and volumes Nxst
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 150.94 (-2.58%) | 155.49 | 150.00 - 166.37 | 0.6952 times | Wed 31 December 2025 | 154.94 (13.4%) | 135.01 | 120.46 - 168.95 | 0.8009 times | Tue 31 December 2024 | 136.63 (0.46%) | 137.00 | 105.72 - 156.00 | 2.1078 times | Fri 29 December 2023 | 136.00 (0%) | 102.27 | 102.27 - 139.00 | 0.3961 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nxst
Tomorrow's movement Prediction of Nxst 543913 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxst 543913 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 159 and lower is at 150, while middle bands are at 153 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nxst (543913) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nxst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nxst in short term and the sell signal is strong.
Nxst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nxst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nxst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.91 and Nxst 543913 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nxst 543913 stock. Volume based technical analysis of Nxst 543913 stock is negative.
Nxst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxst 543913
DMA (daily moving average) of Nxst 543913
| DMA period | DMA value |
| 5 day DMA | 151.84 |
| 12 day DMA | 153.62 |
| 20 day DMA | 154.41 |
| 35 day DMA | 157.47 |
| 50 day DMA | 157.89 |
| 100 day DMA | 159.56 |
| 150 day DMA | 158.91 |
| 200 day DMA | 155.47 |
EMA (exponential moving average) of Nxst 543913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.73 | 152.12 | 152.26 |
| 12 day EMA | 153.18 | 153.59 | 153.91 |
| 20 day EMA | 154.47 | 154.84 | 155.16 |
| 35 day EMA | 155.99 | 156.29 | 156.55 |
| 50 day EMA | 157.65 | 157.92 | 158.17 |
SMA (simple moving average) of Nxst 543913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.84 | 152.19 | 152.22 |
| 12 day SMA | 153.62 | 153.98 | 154.25 |
| 20 day SMA | 154.41 | 154.8 | 155.34 |
| 35 day SMA | 157.47 | 157.73 | 157.96 |
| 50 day SMA | 157.89 | 158.09 | 158.34 |
| 100 day SMA | 159.56 | 159.69 | 159.81 |
| 150 day SMA | 158.91 | 158.9 | 158.9 |
| 200 day SMA | 155.47 | 155.41 | 155.34 |
Videos related to: Nxst 543913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
