Munafa Stock Market Course + Intraday & FNO calls 
Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543904
- 543904 Experts view
- Tomorrow's Movement 543904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mankind
Strong intraday Stock price targets for Mankind are 2090.83 and 2137.98
| Intraday Target 1 | 2056.38 |
| Intraday Target 2 | 2078.12 |
| Intraday Target 3 | 2103.5333333333 |
| Intraday Target 4 | 2125.27 |
| Intraday Target 5 | 2150.68 |
Daily price and volume Mankind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2099.85 (-1.13%) | 2095.70 | 2081.80 - 2128.95 | 3.5434 times | Tue 20 January 2026 | 2123.90 (0.29%) | 2111.00 | 2087.55 - 2135.00 | 2.1061 times | Mon 19 January 2026 | 2117.85 (-2.68%) | 2152.70 | 2110.45 - 2165.70 | 0.2594 times | Fri 16 January 2026 | 2176.15 (-3.02%) | 2247.35 | 2167.95 - 2252.80 | 0.0825 times | Wed 14 January 2026 | 2243.90 (1.39%) | 2210.80 | 2208.40 - 2251.10 | 0.6005 times | Tue 13 January 2026 | 2213.05 (-0.62%) | 2203.20 | 2191.40 - 2237.35 | 1.2685 times | Mon 12 January 2026 | 2226.90 (1.23%) | 2199.15 | 2172.20 - 2234.40 | 0.2148 times | Fri 09 January 2026 | 2199.75 (-2.52%) | 2241.25 | 2186.55 - 2252.00 | 0.158 times | Thu 08 January 2026 | 2256.70 (-2.37%) | 2320.00 | 2251.10 - 2320.00 | 0.2297 times | Wed 07 January 2026 | 2311.60 (3.11%) | 2257.75 | 2232.55 - 2320.45 | 1.5372 times | Tue 06 January 2026 | 2241.85 (2.21%) | 2231.10 | 2189.10 - 2248.85 | 0.3114 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 2048.88 and 2132.78
| Weekly Target 1 | 2031.88 |
| Weekly Target 2 | 2065.87 |
| Weekly Target 3 | 2115.7833333333 |
| Weekly Target 4 | 2149.77 |
| Weekly Target 5 | 2199.68 |
Weekly price and volumes for Mankind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2099.85 (-3.51%) | 2152.70 | 2081.80 - 2165.70 | 0.9816 times | Fri 16 January 2026 | 2176.15 (-1.07%) | 2199.15 | 2167.95 - 2252.80 | 0.3598 times | Fri 09 January 2026 | 2199.75 (-0.13%) | 2222.65 | 2185.05 - 2320.45 | 0.3847 times | Fri 02 January 2026 | 2202.55 (0.48%) | 2194.15 | 2147.35 - 2213.50 | 0.0925 times | Fri 26 December 2025 | 2192.10 (0.83%) | 2189.00 | 2170.05 - 2247.15 | 0.2107 times | Fri 19 December 2025 | 2174.00 (-0.25%) | 2166.15 | 2090.10 - 2182.00 | 0.7615 times | Fri 12 December 2025 | 2179.55 (-1.14%) | 2192.55 | 2130.00 - 2204.35 | 0.7907 times | Fri 05 December 2025 | 2204.70 (-2.09%) | 2271.95 | 2180.00 - 2271.95 | 1.1483 times | Fri 28 November 2025 | 2251.85 (0.39%) | 2250.00 | 2208.00 - 2300.10 | 0.5708 times | Fri 21 November 2025 | 2243.00 (-1.05%) | 2275.90 | 2208.60 - 2275.90 | 4.6995 times | Fri 14 November 2025 | 2266.90 (0.16%) | 2264.20 | 2200.00 - 2292.95 | 5.0293 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 1971.5 and 2210.15
| Monthly Target 1 | 1928.72 |
| Monthly Target 2 | 2014.28 |
| Monthly Target 3 | 2167.3666666667 |
| Monthly Target 4 | 2252.93 |
| Monthly Target 5 | 2406.02 |
Monthly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2099.85 (-4.39%) | 2213.50 | 2081.80 - 2320.45 | 0.7404 times | Wed 31 December 2025 | 2196.35 (-2.46%) | 2271.95 | 2090.10 - 2271.95 | 1.2671 times | Fri 28 November 2025 | 2251.85 (-5.48%) | 2415.60 | 2200.00 - 2415.60 | 4.6776 times | Fri 31 October 2025 | 2382.35 (-2.24%) | 2429.00 | 2367.15 - 2511.00 | 0.2101 times | Tue 30 September 2025 | 2436.95 (-1.4%) | 2468.55 | 2429.00 - 2670.00 | 0.4503 times | Fri 29 August 2025 | 2471.45 (-3.75%) | 2567.75 | 2410.95 - 2661.25 | 0.3582 times | Thu 31 July 2025 | 2567.75 (10.55%) | 2344.95 | 2258.00 - 2726.75 | 1.3558 times | Mon 30 June 2025 | 2322.80 (-6.1%) | 2462.55 | 2271.45 - 2471.95 | 0.2529 times | Fri 30 May 2025 | 2473.65 (0.4%) | 2461.50 | 2310.10 - 2611.15 | 0.413 times | Wed 30 April 2025 | 2463.70 (1.67%) | 2417.05 | 2294.15 - 2632.50 | 0.2745 times | Fri 28 March 2025 | 2423.15 (5.81%) | 2261.45 | 2115.50 - 2484.30 | 0.4697 times |
Yearly price and charts Mankind
Strong yearly Stock price targets for Mankind 543904 are 1971.5 and 2210.15
| Yearly Target 1 | 1928.72 |
| Yearly Target 2 | 2014.28 |
| Yearly Target 3 | 2167.3666666667 |
| Yearly Target 4 | 2252.93 |
| Yearly Target 5 | 2406.02 |
Yearly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2099.85 (-4.39%) | 2213.50 | 2081.80 - 2320.45 | 0.0511 times | Wed 31 December 2025 | 2196.35 (-23.75%) | 2933.95 | 2090.10 - 2998.45 | 0.7347 times | Tue 31 December 2024 | 2880.35 (45.25%) | 1981.05 | 1910.10 - 3050.00 | 0.6459 times | Fri 29 December 2023 | 1983.05 (0%) | 1300.00 | 1240.75 - 2039.95 | 2.5682 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mankind
Tomorrow's movement Prediction of Mankind 543904 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2173.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mankind 543904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mankind 543904 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mankind 543904 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2129.63
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2196 and price is deviating by 49 points
Upper Bollinger band is at 2294 and lower is at 2098, while middle bands are at 2147 and 2245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mankind (543904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mankind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mankind in short term and the sell signal is strong.
Mankind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mankind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mankind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2169.48 and Mankind 543904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mankind 543904 stock. Volume based technical analysis of Mankind 543904 stock is negative.
Mankind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value |
| 5 day DMA | 2152.33 |
| 12 day DMA | 2200.41 |
| 20 day DMA | 2195.94 |
| 35 day DMA | 2185.04 |
| 50 day DMA | 2202.35 |
| 100 day DMA | 2343.54 |
| 150 day DMA | 2393.31 |
| 200 day DMA | 2408.39 |
EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2141.23 | 2161.92 | 2180.93 |
| 12 day EMA | 2173.93 | 2187.39 | 2198.93 |
| 20 day EMA | 2184.62 | 2193.54 | 2200.87 |
| 35 day EMA | 2200.49 | 2206.42 | 2211.28 |
| 50 day EMA | 2206.2 | 2210.54 | 2214.07 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2152.33 | 2174.97 | 2195.57 |
| 12 day SMA | 2200.41 | 2208.97 | 2212.24 |
| 20 day SMA | 2195.94 | 2200.32 | 2202.83 |
| 35 day SMA | 2185.04 | 2188.76 | 2192.41 |
| 50 day SMA | 2202.35 | 2205.08 | 2207.87 |
| 100 day SMA | 2343.54 | 2348.11 | 2352.93 |
| 150 day SMA | 2393.31 | 2395.22 | 2396.92 |
| 200 day SMA | 2408.39 | 2409.97 | 2410.58 |
Videos related to: Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
