Munafa Stock Market Course + Intraday & FNO calls 
Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543904
- 543904 Experts view
- Tomorrow's Movement 543904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mankind
Strong intraday Stock price targets for Mankind are 2147.4 and 2217.5
| Intraday Target 1 | 2134.38 |
| Intraday Target 2 | 2160.42 |
| Intraday Target 3 | 2204.4833333333 |
| Intraday Target 4 | 2230.52 |
| Intraday Target 5 | 2274.58 |
Daily price and volume Mankind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2186.45 (-1.75%) | 2248.55 | 2178.45 - 2248.55 | 0.2707 times | Thu 05 March 2026 | 2225.45 (0.94%) | 2214.40 | 2191.25 - 2238.00 | 0.2197 times | Wed 04 March 2026 | 2204.75 (-1.79%) | 2203.35 | 2195.00 - 2233.75 | 0.2634 times | Mon 02 March 2026 | 2244.95 (-0.12%) | 2060.35 | 2060.35 - 2251.30 | 1.4168 times | Fri 27 February 2026 | 2247.65 (-1.42%) | 2260.05 | 2235.50 - 2276.85 | 1.0318 times | Thu 26 February 2026 | 2280.05 (5.8%) | 2178.45 | 2147.35 - 2285.00 | 5.1653 times | Wed 25 February 2026 | 2155.05 (4.95%) | 2057.05 | 2051.60 - 2165.80 | 0.8456 times | Tue 24 February 2026 | 2053.45 (0.35%) | 2027.70 | 2027.70 - 2061.85 | 0.1422 times | Mon 23 February 2026 | 2046.20 (0.93%) | 2035.00 | 2014.85 - 2049.95 | 0.3697 times | Fri 20 February 2026 | 2027.30 (-0.5%) | 2041.25 | 2016.00 - 2055.60 | 0.2749 times | Thu 19 February 2026 | 2037.55 (-1.81%) | 2075.60 | 2032.10 - 2087.35 | 0.8389 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 2123.4 and 2314.35
| Weekly Target 1 | 1975.08 |
| Weekly Target 2 | 2080.77 |
| Weekly Target 3 | 2166.0333333333 |
| Weekly Target 4 | 2271.72 |
| Weekly Target 5 | 2356.98 |
Weekly price and volumes for Mankind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2186.45 (-2.72%) | 2060.35 | 2060.35 - 2251.30 | 0.62 times | Fri 27 February 2026 | 2247.65 (10.87%) | 2035.00 | 2014.85 - 2285.00 | 2.1579 times | Fri 20 February 2026 | 2027.30 (-1.6%) | 2059.05 | 2016.00 - 2089.10 | 0.4839 times | Fri 13 February 2026 | 2060.30 (0.04%) | 2059.80 | 2049.75 - 2090.70 | 0.3929 times | Fri 06 February 2026 | 2059.55 (-3.08%) | 2106.45 | 2029.35 - 2202.70 | 0.7472 times | Fri 30 January 2026 | 2124.90 (1.05%) | 2120.30 | 2060.00 - 2135.00 | 0.5786 times | Fri 23 January 2026 | 2102.75 (-3.37%) | 2152.70 | 2081.80 - 2165.70 | 2.7814 times | Fri 16 January 2026 | 2176.15 (-1.07%) | 2199.15 | 2167.95 - 2252.80 | 0.9623 times | Fri 09 January 2026 | 2199.75 (-0.13%) | 2222.65 | 2185.05 - 2320.45 | 1.0286 times | Fri 02 January 2026 | 2202.55 (0.48%) | 2194.15 | 2147.35 - 2213.50 | 0.2473 times | Fri 26 December 2025 | 2192.10 (0.83%) | 2189.00 | 2170.05 - 2247.15 | 0.5633 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 2123.4 and 2314.35
| Monthly Target 1 | 1975.08 |
| Monthly Target 2 | 2080.77 |
| Monthly Target 3 | 2166.0333333333 |
| Monthly Target 4 | 2271.72 |
| Monthly Target 5 | 2356.98 |
Monthly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2186.45 (-2.72%) | 2060.35 | 2060.35 - 2251.30 | 0.0972 times | Fri 27 February 2026 | 2247.65 (5.78%) | 2106.45 | 2014.85 - 2285.00 | 0.5927 times | Fri 30 January 2026 | 2124.90 (-3.25%) | 2213.50 | 2060.00 - 2320.45 | 0.8462 times | Wed 31 December 2025 | 2196.35 (-2.46%) | 2271.95 | 2090.10 - 2271.95 | 1.2512 times | Fri 28 November 2025 | 2251.85 (-5.48%) | 2415.60 | 2200.00 - 2415.60 | 4.6186 times | Fri 31 October 2025 | 2382.35 (-2.24%) | 2429.00 | 2367.15 - 2511.00 | 0.2074 times | Tue 30 September 2025 | 2436.95 (-1.4%) | 2468.55 | 2429.00 - 2670.00 | 0.4446 times | Fri 29 August 2025 | 2471.45 (-3.75%) | 2567.75 | 2410.95 - 2661.25 | 0.3537 times | Thu 31 July 2025 | 2567.75 (10.55%) | 2344.95 | 2258.00 - 2726.75 | 1.3387 times | Mon 30 June 2025 | 2322.80 (-6.1%) | 2462.55 | 2271.45 - 2471.95 | 0.2497 times | Fri 30 May 2025 | 2473.65 (0.4%) | 2461.50 | 2310.10 - 2611.15 | 0.4078 times |
Yearly price and charts Mankind
Strong yearly Stock price targets for Mankind 543904 are 1947.85 and 2253.45
| Yearly Target 1 | 1868.32 |
| Yearly Target 2 | 2027.38 |
| Yearly Target 3 | 2173.9166666667 |
| Yearly Target 4 | 2332.98 |
| Yearly Target 5 | 2479.52 |
Yearly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2186.45 (-0.45%) | 2213.50 | 2014.85 - 2320.45 | 0.106 times | Wed 31 December 2025 | 2196.35 (-23.75%) | 2933.95 | 2090.10 - 2998.45 | 0.7245 times | Tue 31 December 2024 | 2880.35 (45.25%) | 1981.05 | 1910.10 - 3050.00 | 0.637 times | Fri 29 December 2023 | 1983.05 (0%) | 1300.00 | 1240.75 - 2039.95 | 2.5326 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mankind
Tomorrow's movement Prediction of Mankind 543904 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2169.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mankind 543904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mankind 543904 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2119 and price is deviating by 80 points
Upper Bollinger band is at 2278 and lower is at 1960, while middle bands are at 2039 and 2199
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mankind (543904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mankind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mankind in short term and the buy signal is strong.
Mankind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mankind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mankind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2236.63 and Mankind 543904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mankind 543904 stock. Volume based technical analysis of Mankind 543904 stock is negative.
Mankind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value |
| 5 day DMA | 2221.85 |
| 12 day DMA | 2148.67 |
| 20 day DMA | 2118.51 |
| 35 day DMA | 2116.11 |
| 50 day DMA | 2144.69 |
| 100 day DMA | 2214.01 |
| 150 day DMA | 2320 |
| 200 day DMA | 2353.45 |
EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2202.86 | 2211.06 | 2203.86 |
| 12 day EMA | 2169.92 | 2166.92 | 2156.28 |
| 20 day EMA | 2149.19 | 2145.27 | 2136.83 |
| 35 day EMA | 2146.01 | 2143.63 | 2138.81 |
| 50 day EMA | 2154.14 | 2152.82 | 2149.86 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2221.85 | 2240.57 | 2226.49 |
| 12 day SMA | 2148.67 | 2138.46 | 2126.5 |
| 20 day SMA | 2118.51 | 2113.32 | 2106.53 |
| 35 day SMA | 2116.11 | 2117.75 | 2117.39 |
| 50 day SMA | 2144.69 | 2145.57 | 2144.81 |
| 100 day SMA | 2214.01 | 2216.94 | 2219.19 |
| 150 day SMA | 2320 | 2322.37 | 2324.87 |
| 200 day SMA | 2353.45 | 2355.36 | 2357.04 |
Videos related to: Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
