Munafa Stock Market Course + Intraday & FNO calls 
Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543904
- 543904 Experts view
- Tomorrow's Movement 543904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mankind
Strong intraday Stock price targets for Mankind are 2541.23 and 2645.08
| Intraday Target 1 | 2470.2 |
| Intraday Target 2 | 2508.4 |
| Intraday Target 3 | 2574.05 |
| Intraday Target 4 | 2612.25 |
| Intraday Target 5 | 2677.9 |
Daily price and volume Mankind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2546.60 (0.64%) | 2539.60 | 2535.85 - 2639.70 | 2.3275 times | Tue 14 July 2026 | 2530.50 (0.85%) | 2519.45 | 2500.65 - 2539.00 | 0.5559 times | Mon 13 July 2026 | 2509.25 (-0.62%) | 2527.55 | 2496.10 - 2532.90 | 0.4496 times | Fri 10 July 2026 | 2524.85 (-0.26%) | 2532.95 | 2511.05 - 2572.40 | 0.8945 times | Thu 09 July 2026 | 2531.35 (1.7%) | 2500.25 | 2500.25 - 2554.00 | 0.4199 times | Wed 08 July 2026 | 2489.00 (-1.68%) | 2508.60 | 2465.25 - 2558.95 | 0.7998 times | Tue 07 July 2026 | 2531.50 (0.01%) | 2579.15 | 2521.00 - 2579.15 | 0.4594 times | Fri 03 July 2026 | 2531.15 (1.76%) | 2490.20 | 2482.50 - 2542.00 | 1.2689 times | Thu 02 July 2026 | 2487.40 (-0.11%) | 2492.55 | 2477.95 - 2508.45 | 2.3218 times | Wed 01 July 2026 | 2490.20 (-2.21%) | 2551.10 | 2476.80 - 2569.15 | 0.5027 times | Tue 30 June 2026 | 2546.50 (2.46%) | 2485.30 | 2471.75 - 2552.85 | 2.2147 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 2521.35 and 2664.95
| Weekly Target 1 | 2417.2 |
| Weekly Target 2 | 2481.9 |
| Weekly Target 3 | 2560.8 |
| Weekly Target 4 | 2625.5 |
| Weekly Target 5 | 2704.4 |
Weekly price and volumes for Mankind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2546.60 (0.86%) | 2527.55 | 2496.10 - 2639.70 | 0.2444 times | Fri 10 July 2026 | 2524.85 (-0.25%) | 2579.15 | 2465.25 - 2579.15 | 0.1887 times | Fri 03 July 2026 | 2531.15 (2.86%) | 2470.10 | 2458.00 - 2569.15 | 0.4929 times | Thu 25 June 2026 | 2460.85 (1.8%) | 2417.55 | 2404.00 - 2604.00 | 0.8663 times | Fri 19 June 2026 | 2417.35 (1.59%) | 2410.00 | 2342.05 - 2434.40 | 0.485 times | Fri 12 June 2026 | 2379.45 (1.82%) | 2303.80 | 2300.00 - 2413.60 | 0.1842 times | Fri 05 June 2026 | 2336.90 (-1.72%) | 2378.75 | 2275.10 - 2405.05 | 0.2718 times | Fri 29 May 2026 | 2377.75 (-4.14%) | 2501.10 | 2364.85 - 2512.50 | 4.2661 times | Fri 22 May 2026 | 2480.50 (-0.93%) | 2510.15 | 2465.70 - 2640.00 | 1.787 times | Fri 15 May 2026 | 2503.90 (3.16%) | 2450.40 | 2351.25 - 2534.70 | 1.2136 times | Fri 08 May 2026 | 2427.15 (8.04%) | 2282.30 | 2239.20 - 2464.00 | 0.7104 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 2418.7 and 2593.15
| Monthly Target 1 | 2376.07 |
| Monthly Target 2 | 2461.33 |
| Monthly Target 3 | 2550.5166666667 |
| Monthly Target 4 | 2635.78 |
| Monthly Target 5 | 2724.97 |
Monthly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2546.60 (0%) | 2551.10 | 2465.25 - 2639.70 | 0.2518 times | Tue 30 June 2026 | 2546.50 (7.1%) | 2378.75 | 2275.10 - 2604.00 | 0.6866 times | Fri 29 May 2026 | 2377.75 (5.84%) | 2282.30 | 2239.20 - 2640.00 | 2.7387 times | Thu 30 April 2026 | 2246.55 (12%) | 2005.90 | 1929.00 - 2322.30 | 0.5176 times | Mon 30 March 2026 | 2005.85 (-10.76%) | 2060.35 | 1909.90 - 2256.05 | 0.8654 times | Fri 27 February 2026 | 2247.65 (5.78%) | 2106.45 | 2014.85 - 2285.00 | 0.3895 times | Fri 30 January 2026 | 2124.90 (-3.25%) | 2213.50 | 2060.00 - 2320.45 | 0.5562 times | Wed 31 December 2025 | 2196.35 (-2.46%) | 2271.95 | 2090.10 - 2271.95 | 0.8223 times | Fri 28 November 2025 | 2251.85 (-5.48%) | 2415.60 | 2200.00 - 2415.60 | 3.0355 times | Fri 31 October 2025 | 2382.35 (-2.24%) | 2429.00 | 2367.15 - 2511.00 | 0.1363 times | Tue 30 September 2025 | 2436.95 (-1.4%) | 2468.55 | 2429.00 - 2670.00 | 0.2922 times |
Yearly price and charts Mankind
Strong yearly Stock price targets for Mankind 543904 are 2228.25 and 2958.35
| Yearly Target 1 | 1635.4 |
| Yearly Target 2 | 2091 |
| Yearly Target 3 | 2365.5 |
| Yearly Target 4 | 2821.1 |
| Yearly Target 5 | 3095.6 |
Yearly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2546.60 (15.95%) | 2213.50 | 1909.90 - 2640.00 | 0.5574 times | Wed 31 December 2025 | 2196.35 (-23.75%) | 2933.95 | 2090.10 - 2998.45 | 0.6405 times | Tue 31 December 2024 | 2880.35 (45.25%) | 1981.05 | 1910.10 - 3050.00 | 0.5631 times | Fri 29 December 2023 | 1983.05 (0%) | 1300.00 | 1240.75 - 2039.95 | 2.239 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mankind
Tomorrow's movement Prediction of Mankind 543904 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2511.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mankind 543904 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mankind 543904 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2488 and price is deviating by 58 points
Upper Bollinger band is at 2603 and lower is at 2373, while middle bands are at 2431 and 2545
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mankind (543904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mankind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mankind in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mankind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mankind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mankind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2517.6 and Mankind 543904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mankind 543904 stock. Volume based technical analysis of Mankind 543904 stock is negative.
Mankind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value |
| 5 day DMA | 2528.51 |
| 12 day DMA | 2516.97 |
| 20 day DMA | 2487.49 |
| 35 day DMA | 2438.8 |
| 50 day DMA | 2437.86 |
| 100 day DMA | 2279.44 |
| 150 day DMA | 2238.4 |
| 200 day DMA | 2274.97 |
EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2528.97 | 2520.15 | 2514.98 |
| 12 day EMA | 2511.27 | 2504.85 | 2500.19 |
| 20 day EMA | 2489.77 | 2483.79 | 2478.88 |
| 35 day EMA | 2463.14 | 2458.23 | 2453.98 |
| 50 day EMA | 2432.42 | 2427.76 | 2423.57 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2528.51 | 2516.99 | 2517.19 |
| 12 day SMA | 2516.97 | 2509.82 | 2505.28 |
| 20 day SMA | 2487.49 | 2479.19 | 2471.64 |
| 35 day SMA | 2438.8 | 2436.91 | 2436.47 |
| 50 day SMA | 2437.86 | 2431.86 | 2426.34 |
| 100 day SMA | 2279.44 | 2274.77 | 2270.33 |
| 150 day SMA | 2238.4 | 2236.2 | 2234.2 |
| 200 day SMA | 2274.97 | 2275.08 | 2275.27 |
Videos related to: Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
