Munafa Stock Market Course + Intraday & FNO calls 
Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543904
- 543904 Experts view
- Tomorrow's Movement 543904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mankind
Strong intraday Stock price targets for Mankind are 2341.65 and 2428.3
| Intraday Target 1 | 2322.22 |
| Intraday Target 2 | 2361.08 |
| Intraday Target 3 | 2408.8666666667 |
| Intraday Target 4 | 2447.73 |
| Intraday Target 5 | 2495.52 |
Daily price and volume Mankind
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2399.95 (-0.83%) | 2456.65 | 2370.00 - 2456.65 | 0.479 times | Fri 14 August 2026 | 2420.00 (0.08%) | 2417.95 | 2415.00 - 2457.00 | 0.4575 times | Thu 13 August 2026 | 2418.00 (-0.27%) | 2444.85 | 2391.80 - 2444.85 | 0.12 times | Wed 12 August 2026 | 2424.65 (-0.01%) | 2412.00 | 2383.05 - 2428.80 | 0.2977 times | Tue 11 August 2026 | 2425.00 (-0.53%) | 2420.15 | 2405.00 - 2438.00 | 0.1402 times | Mon 10 August 2026 | 2438.00 (-0.04%) | 2457.45 | 2429.00 - 2482.15 | 1.9832 times | Fri 07 August 2026 | 2439.00 (0.33%) | 2411.55 | 2411.55 - 2451.85 | 0.197 times | Thu 06 August 2026 | 2430.90 (-0.86%) | 2443.25 | 2421.60 - 2462.00 | 5.0578 times | Wed 05 August 2026 | 2452.00 (-0.37%) | 2474.10 | 2435.00 - 2474.10 | 0.1868 times | Tue 04 August 2026 | 2461.00 (-0.54%) | 2496.55 | 2442.00 - 2496.55 | 1.0809 times | Mon 03 August 2026 | 2474.45 (0.18%) | 2467.95 | 2442.90 - 2497.95 | 0.6232 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 2341.65 and 2428.3
| Weekly Target 1 | 2322.22 |
| Weekly Target 2 | 2361.08 |
| Weekly Target 3 | 2408.8666666667 |
| Weekly Target 4 | 2447.73 |
| Weekly Target 5 | 2495.52 |
Weekly price and volumes for Mankind
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2399.95 (-0.83%) | 2456.65 | 2370.00 - 2456.65 | 0.1357 times | Fri 14 August 2026 | 2420.00 (-0.78%) | 2457.45 | 2383.05 - 2482.15 | 0.8498 times | Fri 07 August 2026 | 2439.00 (-1.25%) | 2467.95 | 2411.55 - 2497.95 | 2.0251 times | Fri 31 July 2026 | 2469.90 (-1.42%) | 2559.35 | 2422.00 - 2640.30 | 1.5709 times | Fri 24 July 2026 | 2505.40 (0.56%) | 2510.95 | 2481.20 - 2590.00 | 0.4453 times | Fri 17 July 2026 | 2491.45 (-1.32%) | 2527.55 | 2471.00 - 2639.70 | 0.9731 times | Fri 10 July 2026 | 2524.85 (-0.25%) | 2579.15 | 2465.25 - 2579.15 | 0.3714 times | Fri 03 July 2026 | 2531.15 (2.86%) | 2470.10 | 2458.00 - 2569.15 | 0.9698 times | Thu 25 June 2026 | 2460.85 (1.8%) | 2417.55 | 2404.00 - 2604.00 | 1.7046 times | Fri 19 June 2026 | 2417.35 (1.59%) | 2410.00 | 2342.05 - 2434.40 | 0.9543 times | Fri 12 June 2026 | 2379.45 (1.82%) | 2303.80 | 2300.00 - 2413.60 | 0.3624 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 2321 and 2448.95
| Monthly Target 1 | 2294.68 |
| Monthly Target 2 | 2347.32 |
| Monthly Target 3 | 2422.6333333333 |
| Monthly Target 4 | 2475.27 |
| Monthly Target 5 | 2550.58 |
Monthly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2399.95 (-2.83%) | 2467.95 | 2370.00 - 2497.95 | 0.4852 times | Fri 31 July 2026 | 2469.90 (-3.01%) | 2551.10 | 2422.00 - 2640.30 | 0.6368 times | Tue 30 June 2026 | 2546.50 (7.1%) | 2378.75 | 2275.10 - 2604.00 | 0.6342 times | Fri 29 May 2026 | 2377.75 (5.84%) | 2282.30 | 2239.20 - 2640.00 | 2.5296 times | Thu 30 April 2026 | 2246.55 (12%) | 2005.90 | 1929.00 - 2322.30 | 0.4781 times | Mon 30 March 2026 | 2005.85 (-10.76%) | 2060.35 | 1909.90 - 2256.05 | 0.7993 times | Fri 27 February 2026 | 2247.65 (5.78%) | 2106.45 | 2014.85 - 2285.00 | 0.3598 times | Fri 30 January 2026 | 2124.90 (-3.25%) | 2213.50 | 2060.00 - 2320.45 | 0.5137 times | Wed 31 December 2025 | 2196.35 (-2.46%) | 2271.95 | 2090.10 - 2271.95 | 0.7595 times | Fri 28 November 2025 | 2251.85 (-5.48%) | 2415.60 | 2200.00 - 2415.60 | 2.8038 times | Fri 31 October 2025 | 2382.35 (-2.24%) | 2429.00 | 2367.15 - 2511.00 | 0.1259 times |
Yearly price and charts Mankind
Strong yearly Stock price targets for Mankind 543904 are 2154.93 and 2885.33
| Yearly Target 1 | 1586.32 |
| Yearly Target 2 | 1993.13 |
| Yearly Target 3 | 2316.7166666667 |
| Yearly Target 4 | 2723.53 |
| Yearly Target 5 | 3047.12 |
Yearly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 2399.95 (9.27%) | 2213.50 | 1909.90 - 2640.30 | 0.6326 times | Wed 31 December 2025 | 2196.35 (-23.75%) | 2933.95 | 2090.10 - 2998.45 | 0.6265 times | Tue 31 December 2024 | 2880.35 (45.25%) | 1981.05 | 1910.10 - 3050.00 | 0.5508 times | Fri 29 December 2023 | 1983.05 (0%) | 1300.00 | 1240.75 - 2039.95 | 2.1901 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mankind
Tomorrow's movement Prediction of Mankind 543904 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2444.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mankind 543904 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mankind 543904 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2489 and price is deviating by 68 points
Upper Bollinger band is at 2625 and lower is at 2354, while middle bands are at 2421 and 2557
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mankind (543904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mankind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mankind in short term and the sell signal is strong.
Mankind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mankind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mankind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2433.71 and Mankind 543904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mankind 543904 stock. Volume based technical analysis of Mankind 543904 stock is negative.
Mankind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value |
| 5 day DMA | 2417.52 |
| 12 day DMA | 2437.74 |
| 20 day DMA | 2488.79 |
| 35 day DMA | 2502.34 |
| 50 day DMA | 2474.36 |
| 100 day DMA | 2360.81 |
| 150 day DMA | 2287.27 |
| 200 day DMA | 2275.59 |
EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2417.84 | 2426.79 | 2430.19 |
| 12 day EMA | 2444.34 | 2452.41 | 2458.3 |
| 20 day EMA | 2462.44 | 2469.01 | 2474.17 |
| 35 day EMA | 2462.77 | 2466.47 | 2469.21 |
| 50 day EMA | 2457.98 | 2460.35 | 2462 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2417.52 | 2425.13 | 2428.93 |
| 12 day SMA | 2437.74 | 2452.49 | 2466.87 |
| 20 day SMA | 2488.79 | 2497.1 | 2500.67 |
| 35 day SMA | 2502.34 | 2504.08 | 2505.68 |
| 50 day SMA | 2474.36 | 2473.45 | 2472.47 |
| 100 day SMA | 2360.81 | 2357.84 | 2354.31 |
| 150 day SMA | 2287.27 | 2285.89 | 2284.44 |
| 200 day SMA | 2275.59 | 2275.82 | 2275.99 |
Videos related to: Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
