Munafa Stock Market Course + Intraday & FNO calls 
Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543904
- 543904 Experts view
- Tomorrow's Movement 543904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mankind
Strong intraday Stock price targets for Mankind are 2134.8 and 2188.3
| Intraday Target 1 | 2125.37 |
| Intraday Target 2 | 2144.23 |
| Intraday Target 3 | 2178.8666666667 |
| Intraday Target 4 | 2197.73 |
| Intraday Target 5 | 2232.37 |
Daily price and volume Mankind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2163.10 (-1.51%) | 2213.50 | 2160.00 - 2213.50 | 0.248 times | Wed 31 December 2025 | 2196.35 (2%) | 2159.35 | 2154.30 - 2207.50 | 0.8954 times | Tue 30 December 2025 | 2153.20 (-1.32%) | 2176.45 | 2147.35 - 2176.50 | 0.3464 times | Mon 29 December 2025 | 2181.90 (-0.47%) | 2194.15 | 2173.80 - 2194.15 | 0.8842 times | Fri 26 December 2025 | 2192.10 (-0.1%) | 2195.25 | 2171.00 - 2207.10 | 1.244 times | Wed 24 December 2025 | 2194.25 (-1.62%) | 2231.75 | 2186.15 - 2247.15 | 1.2823 times | Tue 23 December 2025 | 2230.35 (1.96%) | 2194.85 | 2187.55 - 2239.75 | 2.1665 times | Mon 22 December 2025 | 2187.55 (0.62%) | 2189.00 | 2170.05 - 2191.65 | 1.3425 times | Fri 19 December 2025 | 2174.00 (1.44%) | 2116.50 | 2116.50 - 2182.00 | 1.1025 times | Thu 18 December 2025 | 2143.10 (1.56%) | 2112.90 | 2099.55 - 2146.10 | 0.4881 times | Wed 17 December 2025 | 2110.20 (0.18%) | 2122.85 | 2090.10 - 2122.85 | 17.7743 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 2122.15 and 2188.3
| Weekly Target 1 | 2108.5 |
| Weekly Target 2 | 2135.8 |
| Weekly Target 3 | 2174.65 |
| Weekly Target 4 | 2201.95 |
| Weekly Target 5 | 2240.8 |
Weekly price and volumes for Mankind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2163.10 (-1.32%) | 2194.15 | 2147.35 - 2213.50 | 0.0585 times | Fri 26 December 2025 | 2192.10 (0.83%) | 2189.00 | 2170.05 - 2247.15 | 0.1487 times | Fri 19 December 2025 | 2174.00 (-0.25%) | 2166.15 | 2090.10 - 2182.00 | 0.5375 times | Fri 12 December 2025 | 2179.55 (-1.14%) | 2192.55 | 2130.00 - 2204.35 | 0.558 times | Fri 05 December 2025 | 2204.70 (-2.09%) | 2271.95 | 2180.00 - 2271.95 | 0.8104 times | Fri 28 November 2025 | 2251.85 (0.39%) | 2250.00 | 2208.00 - 2300.10 | 0.4028 times | Fri 21 November 2025 | 2243.00 (-1.05%) | 2275.90 | 2208.60 - 2275.90 | 3.3167 times | Fri 14 November 2025 | 2266.90 (0.16%) | 2264.20 | 2200.00 - 2292.95 | 3.5495 times | Fri 07 November 2025 | 2263.30 (-5%) | 2415.60 | 2247.85 - 2415.60 | 0.5088 times | Fri 31 October 2025 | 2382.35 (-2.73%) | 2433.00 | 2367.15 - 2452.00 | 0.1091 times | Thu 23 October 2025 | 2449.25 (-1.17%) | 2498.80 | 2433.20 - 2511.00 | 0.054 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 2134.8 and 2188.3
| Monthly Target 1 | 2125.37 |
| Monthly Target 2 | 2144.23 |
| Monthly Target 3 | 2178.8666666667 |
| Monthly Target 4 | 2197.73 |
| Monthly Target 5 | 2232.37 |
Monthly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2163.10 (-1.51%) | 2213.50 | 2160.00 - 2213.50 | 0.004 times | Wed 31 December 2025 | 2196.35 (-2.46%) | 2271.95 | 2090.10 - 2271.95 | 1.3679 times | Fri 28 November 2025 | 2251.85 (-5.48%) | 2415.60 | 2200.00 - 2415.60 | 5.0496 times | Fri 31 October 2025 | 2382.35 (-2.24%) | 2429.00 | 2367.15 - 2511.00 | 0.2268 times | Tue 30 September 2025 | 2436.95 (-1.4%) | 2468.55 | 2429.00 - 2670.00 | 0.4861 times | Fri 29 August 2025 | 2471.45 (-3.75%) | 2567.75 | 2410.95 - 2661.25 | 0.3867 times | Thu 31 July 2025 | 2567.75 (10.55%) | 2344.95 | 2258.00 - 2726.75 | 1.4636 times | Mon 30 June 2025 | 2322.80 (-6.1%) | 2462.55 | 2271.45 - 2471.95 | 0.273 times | Fri 30 May 2025 | 2473.65 (0.4%) | 2461.50 | 2310.10 - 2611.15 | 0.4459 times | Wed 30 April 2025 | 2463.70 (1.67%) | 2417.05 | 2294.15 - 2632.50 | 0.2964 times | Fri 28 March 2025 | 2423.15 (5.81%) | 2261.45 | 2115.50 - 2484.30 | 0.507 times |
Yearly price and charts Mankind
Strong yearly Stock price targets for Mankind 543904 are 2134.8 and 2188.3
| Yearly Target 1 | 2125.37 |
| Yearly Target 2 | 2144.23 |
| Yearly Target 3 | 2178.8666666667 |
| Yearly Target 4 | 2197.73 |
| Yearly Target 5 | 2232.37 |
Yearly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2163.10 (-1.51%) | 2213.50 | 2160.00 - 2213.50 | 0.0003 times | Wed 31 December 2025 | 2196.35 (-23.75%) | 2933.95 | 2090.10 - 2998.45 | 0.7441 times | Tue 31 December 2024 | 2880.35 (45.25%) | 1981.05 | 1910.10 - 3050.00 | 0.6543 times | Fri 29 December 2023 | 1983.05 (0%) | 1300.00 | 1240.75 - 2039.95 | 2.6013 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mankind
Tomorrow's movement Prediction of Mankind 543904 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2177.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mankind 543904 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mankind 543904 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mankind 543904 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2181.08
Munafa value: 15 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2173 and price is deviating by 31 points
Upper Bollinger band is at 2234 and lower is at 2112, while middle bands are at 2142 and 2203
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mankind (543904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mankind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mankind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mankind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mankind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mankind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2193.08 and Mankind 543904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mankind 543904 stock. Volume based technical analysis of Mankind 543904 stock is negative.
Mankind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value |
| 5 day DMA | 2177.33 |
| 12 day DMA | 2169.38 |
| 20 day DMA | 2172.33 |
| 35 day DMA | 2200.48 |
| 50 day DMA | 2250.65 |
| 100 day DMA | 2383.44 |
| 150 day DMA | 2410.6 |
| 200 day DMA | 2411.04 |
EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2176.07 | 2182.55 | 2175.65 |
| 12 day EMA | 2177.69 | 2180.34 | 2177.43 |
| 20 day EMA | 2186.78 | 2189.27 | 2188.52 |
| 35 day EMA | 2221.11 | 2224.53 | 2226.19 |
| 50 day EMA | 2259.72 | 2263.66 | 2266.41 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2177.33 | 2183.56 | 2190.36 |
| 12 day SMA | 2169.38 | 2167.69 | 2166.29 |
| 20 day SMA | 2172.33 | 2174.48 | 2175.47 |
| 35 day SMA | 2200.48 | 2203.62 | 2204.3 |
| 50 day SMA | 2250.65 | 2256.95 | 2262.12 |
| 100 day SMA | 2383.44 | 2387.97 | 2392.29 |
| 150 day SMA | 2410.6 | 2412.39 | 2413.97 |
| 200 day SMA | 2411.04 | 2411.85 | 2412.31 |
Videos related to: Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
