Munafa Stock Market Course + Intraday & FNO calls 
Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543904
- 543904 Experts view
- Tomorrow's Movement 543904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mankind
Strong intraday Stock price targets for Mankind are 2480.65 and 2535.9
| Intraday Target 1 | 2441.12 |
| Intraday Target 2 | 2464.93 |
| Intraday Target 3 | 2496.3666666667 |
| Intraday Target 4 | 2520.18 |
| Intraday Target 5 | 2551.62 |
Daily price and volume Mankind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2488.75 (1.12%) | 2482.95 | 2472.55 - 2527.80 | 0.2684 times | Thu 29 October 2026 | 2461.20 (-0.9%) | 2495.85 | 2460.00 - 2506.10 | 0.3506 times | Wed 28 October 2026 | 2483.60 (-0.68%) | 2500.00 | 2479.10 - 2549.40 | 0.4351 times | Tue 27 October 2026 | 2500.60 (8.63%) | 2370.50 | 2358.30 - 2530.00 | 3.5102 times | Mon 26 October 2026 | 2302.00 (3.83%) | 2217.05 | 2217.05 - 2331.20 | 0.6623 times | Fri 23 October 2026 | 2217.00 (-2.63%) | 2280.65 | 2198.05 - 2280.65 | 0.3425 times | Thu 22 October 2026 | 2276.80 (-0.18%) | 2281.00 | 2235.00 - 2299.00 | 1.9857 times | Wed 21 October 2026 | 2281.00 (1.29%) | 2248.05 | 2243.15 - 2281.00 | 0.1725 times | Mon 19 October 2026 | 2251.90 (-1.02%) | 2275.00 | 2248.00 - 2348.00 | 1.7143 times | Fri 16 October 2026 | 2275.00 (-3.39%) | 2354.60 | 2269.00 - 2355.00 | 0.5583 times | Thu 15 October 2026 | 2354.80 (1.06%) | 2376.75 | 2323.00 - 2376.75 | 0.3399 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 2352.9 and 2685.25
| Weekly Target 1 | 2086.05 |
| Weekly Target 2 | 2287.4 |
| Weekly Target 3 | 2418.4 |
| Weekly Target 4 | 2619.75 |
| Weekly Target 5 | 2750.75 |
Weekly price and volumes for Mankind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2488.75 (12.26%) | 2217.05 | 2217.05 - 2549.40 | 1.3433 times | Fri 23 October 2026 | 2217.00 (-2.55%) | 2275.00 | 2198.05 - 2348.00 | 1.0833 times | Fri 16 October 2026 | 2275.00 (-8.46%) | 2359.25 | 2269.00 - 2425.05 | 1.5821 times | Tue 06 October 2026 | 2485.20 (-1.65%) | 2527.15 | 2465.20 - 2540.50 | 0.7722 times | Thu 01 October 2026 | 2527.00 (2.08%) | 2472.25 | 2439.55 - 2557.30 | 0.5493 times | Fri 25 September 2026 | 2475.45 (6.79%) | 2303.05 | 2302.30 - 2511.80 | 0.9682 times | Fri 18 September 2026 | 2318.00 (1.8%) | 2282.30 | 2234.35 - 2348.95 | 0.5945 times | Fri 11 September 2026 | 2277.00 (-2.21%) | 2305.10 | 2221.10 - 2330.00 | 0.1614 times | Fri 04 September 2026 | 2328.55 (-2.47%) | 2375.90 | 2321.00 - 2407.40 | 0.1862 times | Fri 28 August 2026 | 2387.40 (0.65%) | 2399.75 | 2338.00 - 2441.15 | 2.7595 times | Fri 21 August 2026 | 2372.00 (-1.98%) | 2456.65 | 2363.05 - 2456.65 | 0.7451 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 2167.73 and 2519.08
| Monthly Target 1 | 2060.72 |
| Monthly Target 2 | 2274.73 |
| Monthly Target 3 | 2412.0666666667 |
| Monthly Target 4 | 2626.08 |
| Monthly Target 5 | 2763.42 |
Monthly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2488.75 (-2.21%) | 2497.45 | 2198.05 - 2549.40 | 1.2273 times | Tue 29 September 2026 | 2545.00 (6.09%) | 2407.40 | 2221.10 - 2557.30 | 0.5846 times | Mon 31 August 2026 | 2399.00 (-2.87%) | 2467.95 | 2338.00 - 2497.95 | 1.4243 times | Fri 31 July 2026 | 2469.90 (-3.01%) | 2551.10 | 2422.00 - 2640.30 | 0.7237 times | Tue 30 June 2026 | 2546.50 (7.1%) | 2378.75 | 2275.10 - 2604.00 | 0.7208 times | Fri 29 May 2026 | 2377.75 (5.84%) | 2282.30 | 2239.20 - 2640.00 | 2.8748 times | Thu 30 April 2026 | 2246.55 (12%) | 2005.90 | 1929.00 - 2322.30 | 0.5434 times | Mon 30 March 2026 | 2005.85 (-10.76%) | 2060.35 | 1909.90 - 2256.05 | 0.9084 times | Fri 27 February 2026 | 2247.65 (5.78%) | 2106.45 | 2014.85 - 2285.00 | 0.4089 times | Fri 30 January 2026 | 2124.90 (-3.25%) | 2213.50 | 2060.00 - 2320.45 | 0.5838 times | Wed 31 December 2025 | 2196.35 (-2.46%) | 2271.95 | 2090.10 - 2271.95 | 0.8632 times |
Yearly price and charts Mankind
Strong yearly Stock price targets for Mankind 543904 are 2199.33 and 2929.73
| Yearly Target 1 | 1615.92 |
| Yearly Target 2 | 2052.33 |
| Yearly Target 3 | 2346.3166666667 |
| Yearly Target 4 | 2782.73 |
| Yearly Target 5 | 3076.72 |
Yearly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2488.75 (13.31%) | 2213.50 | 1909.90 - 2640.30 | 0.8174 times | Wed 31 December 2025 | 2196.35 (-23.75%) | 2933.95 | 2090.10 - 2998.45 | 0.5921 times | Tue 31 December 2024 | 2880.35 (45.25%) | 1981.05 | 1910.10 - 3050.00 | 0.5206 times | Fri 29 December 2023 | 1983.05 (0%) | 1300.00 | 1240.75 - 2039.95 | 2.0699 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mankind
Tomorrow's movement Prediction of Mankind 543904 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2398.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mankind 543904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mankind 543904 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2282.5
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2398 and price is deviating by 102 points
Upper Bollinger band is at 2600 and lower is at 2195, while middle bands are at 2297 and 2499
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mankind (543904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mankind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mankind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mankind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mankind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mankind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2371.84 and Mankind 543904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mankind 543904 stock. Volume based technical analysis of Mankind 543904 stock is negative.
Mankind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value |
| 5 day DMA | 2447.23 |
| 12 day DMA | 2351.9 |
| 20 day DMA | 2397.15 |
| 35 day DMA | 2372.28 |
| 50 day DMA | 2377.68 |
| 100 day DMA | 2423.88 |
| 150 day DMA | 2359.93 |
| 200 day DMA | 2306.48 |
EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2441.77 | 2418.28 | 2396.82 |
| 12 day EMA | 2398.77 | 2382.42 | 2368.1 |
| 20 day EMA | 2389.15 | 2378.67 | 2369.99 |
| 35 day EMA | 2385.87 | 2379.81 | 2375.02 |
| 50 day EMA | 2389.46 | 2385.41 | 2382.32 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2447.23 | 2392.88 | 2356 |
| 12 day SMA | 2351.9 | 2341.92 | 2336.73 |
| 20 day SMA | 2397.15 | 2396.46 | 2396.52 |
| 35 day SMA | 2372.28 | 2369.17 | 2366.28 |
| 50 day SMA | 2377.68 | 2376.4 | 2375.68 |
| 100 day SMA | 2423.88 | 2422.2 | 2421.36 |
| 150 day SMA | 2359.93 | 2357.59 | 2355.9 |
| 200 day SMA | 2306.48 | 2305.01 | 2303.47 |
Videos related to: Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
