Munafa Stock Market Course + Intraday & FNO calls 
Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543904
- 543904 Experts view
- Tomorrow's Movement 543904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mankind
Strong intraday Stock price targets for Mankind are 2037.23 and 2072.83
| Intraday Target 1 | 2029.53 |
| Intraday Target 2 | 2044.92 |
| Intraday Target 3 | 2065.1333333333 |
| Intraday Target 4 | 2080.52 |
| Intraday Target 5 | 2100.73 |
Daily price and volume Mankind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2060.30 (-0.89%) | 2078.85 | 2049.75 - 2085.35 | 0.4707 times | Thu 12 February 2026 | 2078.90 (-0.38%) | 2085.00 | 2057.00 - 2085.00 | 0.5158 times | Wed 11 February 2026 | 2086.80 (0.71%) | 2066.10 | 2066.10 - 2090.70 | 0.6417 times | Tue 10 February 2026 | 2072.00 (-0.52%) | 2083.80 | 2066.00 - 2088.95 | 1.5663 times | Mon 09 February 2026 | 2082.75 (1.13%) | 2059.80 | 2056.20 - 2089.80 | 0.475 times | Fri 06 February 2026 | 2059.55 (-1.1%) | 2077.80 | 2029.35 - 2077.85 | 1.7491 times | Thu 05 February 2026 | 2082.55 (-0.34%) | 2089.75 | 2075.00 - 2100.90 | 0.8938 times | Wed 04 February 2026 | 2089.70 (-3.07%) | 2200.00 | 2060.00 - 2202.70 | 1.8127 times | Tue 03 February 2026 | 2155.90 (4.3%) | 2111.45 | 2111.45 - 2189.75 | 1.34 times | Mon 02 February 2026 | 2067.10 (-1.24%) | 2087.75 | 2050.00 - 2125.45 | 0.5348 times | Sun 01 February 2026 | 2093.05 (-1.5%) | 2106.45 | 2085.30 - 2149.00 | 0.6489 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 2055.03 and 2095.98
| Weekly Target 1 | 2025.97 |
| Weekly Target 2 | 2043.13 |
| Weekly Target 3 | 2066.9166666667 |
| Weekly Target 4 | 2084.08 |
| Weekly Target 5 | 2107.87 |
Weekly price and volumes for Mankind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2060.30 (0.04%) | 2059.80 | 2049.75 - 2090.70 | 0.343 times | Fri 06 February 2026 | 2059.55 (-3.08%) | 2106.45 | 2029.35 - 2202.70 | 0.6524 times | Fri 30 January 2026 | 2124.90 (1.05%) | 2120.30 | 2060.00 - 2135.00 | 0.5052 times | Fri 23 January 2026 | 2102.75 (-3.37%) | 2152.70 | 2081.80 - 2165.70 | 2.4287 times | Fri 16 January 2026 | 2176.15 (-1.07%) | 2199.15 | 2167.95 - 2252.80 | 0.8402 times | Fri 09 January 2026 | 2199.75 (-0.13%) | 2222.65 | 2185.05 - 2320.45 | 0.8982 times | Fri 02 January 2026 | 2202.55 (0.48%) | 2194.15 | 2147.35 - 2213.50 | 0.2159 times | Fri 26 December 2025 | 2192.10 (0.83%) | 2189.00 | 2170.05 - 2247.15 | 0.4919 times | Fri 19 December 2025 | 2174.00 (-0.25%) | 2166.15 | 2090.10 - 2182.00 | 1.7782 times | Fri 12 December 2025 | 2179.55 (-1.14%) | 2192.55 | 2130.00 - 2204.35 | 1.8462 times | Fri 05 December 2025 | 2204.70 (-2.09%) | 2271.95 | 2180.00 - 2271.95 | 2.6814 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 1958.15 and 2131.5
| Monthly Target 1 | 1924.1 |
| Monthly Target 2 | 1992.2 |
| Monthly Target 3 | 2097.45 |
| Monthly Target 4 | 2165.55 |
| Monthly Target 5 | 2270.8 |
Monthly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2060.30 (-3.04%) | 2106.45 | 2029.35 - 2202.70 | 0.1805 times | Fri 30 January 2026 | 2124.90 (-3.25%) | 2213.50 | 2060.00 - 2320.45 | 0.8551 times | Wed 31 December 2025 | 2196.35 (-2.46%) | 2271.95 | 2090.10 - 2271.95 | 1.2642 times | Fri 28 November 2025 | 2251.85 (-5.48%) | 2415.60 | 2200.00 - 2415.60 | 4.6669 times | Fri 31 October 2025 | 2382.35 (-2.24%) | 2429.00 | 2367.15 - 2511.00 | 0.2096 times | Tue 30 September 2025 | 2436.95 (-1.4%) | 2468.55 | 2429.00 - 2670.00 | 0.4493 times | Fri 29 August 2025 | 2471.45 (-3.75%) | 2567.75 | 2410.95 - 2661.25 | 0.3574 times | Thu 31 July 2025 | 2567.75 (10.55%) | 2344.95 | 2258.00 - 2726.75 | 1.3526 times | Mon 30 June 2025 | 2322.80 (-6.1%) | 2462.55 | 2271.45 - 2471.95 | 0.2523 times | Fri 30 May 2025 | 2473.65 (0.4%) | 2461.50 | 2310.10 - 2611.15 | 0.4121 times | Wed 30 April 2025 | 2463.70 (1.67%) | 2417.05 | 2294.15 - 2632.50 | 0.2739 times |
Yearly price and charts Mankind
Strong yearly Stock price targets for Mankind 543904 are 1899.28 and 2190.38
| Yearly Target 1 | 1845.6 |
| Yearly Target 2 | 1952.95 |
| Yearly Target 3 | 2136.7 |
| Yearly Target 4 | 2244.05 |
| Yearly Target 5 | 2427.8 |
Yearly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2060.30 (-6.19%) | 2213.50 | 2029.35 - 2320.45 | 0.0713 times | Wed 31 December 2025 | 2196.35 (-23.75%) | 2933.95 | 2090.10 - 2998.45 | 0.7309 times | Tue 31 December 2024 | 2880.35 (45.25%) | 1981.05 | 1910.10 - 3050.00 | 0.6426 times | Fri 29 December 2023 | 1983.05 (0%) | 1300.00 | 1240.75 - 2039.95 | 2.5551 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mankind
Tomorrow's movement Prediction of Mankind 543904 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2088.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mankind 543904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mankind 543904 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2098 and price is deviating by 27 points
Upper Bollinger band is at 2150 and lower is at 2046, while middle bands are at 2072 and 2124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mankind (543904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mankind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mankind in short term and the sell signal is strong.
Mankind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mankind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mankind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2086.22 and Mankind 543904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mankind 543904 stock. Volume based technical analysis of Mankind 543904 stock is negative.
Mankind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value |
| 5 day DMA | 2076.15 |
| 12 day DMA | 2087.79 |
| 20 day DMA | 2097.88 |
| 35 day DMA | 2146.01 |
| 50 day DMA | 2153.4 |
| 100 day DMA | 2264.71 |
| 150 day DMA | 2364.23 |
| 200 day DMA | 2377.54 |
EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2074.32 | 2081.33 | 2082.55 |
| 12 day EMA | 2088.19 | 2093.26 | 2095.87 |
| 20 day EMA | 2104.86 | 2109.55 | 2112.77 |
| 35 day EMA | 2125.48 | 2129.32 | 2132.29 |
| 50 day EMA | 2152 | 2155.74 | 2158.87 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2076.15 | 2076 | 2076.73 |
| 12 day SMA | 2087.79 | 2091.28 | 2094.34 |
| 20 day SMA | 2097.88 | 2103.68 | 2111.93 |
| 35 day SMA | 2146.01 | 2149.83 | 2154.16 |
| 50 day SMA | 2153.4 | 2156.32 | 2159.07 |
| 100 day SMA | 2264.71 | 2270.49 | 2275.39 |
| 150 day SMA | 2364.23 | 2366.7 | 2368.93 |
| 200 day SMA | 2377.54 | 2380 | 2382.62 |
Videos related to: Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
