Munafa Stock Market Course + Intraday & FNO calls 
Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543904
- 543904 Experts view
- Tomorrow's Movement 543904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mankind
Strong intraday Stock price targets for Mankind are 1976.4 and 2018
| Intraday Target 1 | 1966.58 |
| Intraday Target 2 | 1986.22 |
| Intraday Target 3 | 2008.1833333333 |
| Intraday Target 4 | 2027.82 |
| Intraday Target 5 | 2049.78 |
Daily price and volume Mankind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2005.85 (-1.69%) | 2030.15 | 1988.55 - 2030.15 | 0.3362 times | Fri 27 March 2026 | 2040.25 (0.99%) | 2059.70 | 2021.55 - 2059.70 | 0.2335 times | Wed 25 March 2026 | 2020.25 (1.66%) | 2008.45 | 1990.00 - 2038.50 | 6.0291 times | Tue 24 March 2026 | 1987.25 (3.37%) | 1942.70 | 1917.75 - 2006.00 | 0.3372 times | Mon 23 March 2026 | 1922.45 (-3.87%) | 1998.00 | 1909.90 - 1998.95 | 0.22 times | Fri 20 March 2026 | 1999.75 (-0.07%) | 2001.60 | 1967.90 - 2032.00 | 1.1829 times | Thu 19 March 2026 | 2001.25 (-4.81%) | 2099.40 | 1995.00 - 2099.40 | 0.2338 times | Wed 18 March 2026 | 2102.40 (1.69%) | 2060.60 | 2056.20 - 2129.50 | 0.0831 times | Tue 17 March 2026 | 2067.45 (-1.17%) | 2092.35 | 2056.00 - 2106.00 | 1.198 times | Mon 16 March 2026 | 2091.90 (-2.14%) | 2100.65 | 2082.05 - 2140.80 | 0.1462 times | Fri 13 March 2026 | 2137.65 (-3.2%) | 2190.75 | 2127.75 - 2203.35 | 0.2838 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 1976.4 and 2018
| Weekly Target 1 | 1966.58 |
| Weekly Target 2 | 1986.22 |
| Weekly Target 3 | 2008.1833333333 |
| Weekly Target 4 | 2027.82 |
| Weekly Target 5 | 2049.78 |
Weekly price and volumes for Mankind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2005.85 (-1.69%) | 2030.15 | 1988.55 - 2030.15 | 0.182 times | Fri 27 March 2026 | 2040.25 (2.03%) | 1998.00 | 1909.90 - 2059.70 | 3.6923 times | Fri 20 March 2026 | 1999.75 (-6.45%) | 2100.65 | 1967.90 - 2140.80 | 1.5398 times | Fri 13 March 2026 | 2137.65 (-2.23%) | 2125.00 | 2107.35 - 2256.05 | 0.6833 times | Fri 06 March 2026 | 2186.45 (-2.72%) | 2060.35 | 2060.35 - 2251.30 | 0.4858 times | Fri 27 February 2026 | 2247.65 (10.87%) | 2035.00 | 2014.85 - 2285.00 | 1.6909 times | Fri 20 February 2026 | 2027.30 (-1.6%) | 2059.05 | 2016.00 - 2089.10 | 0.3792 times | Fri 13 February 2026 | 2060.30 (0.04%) | 2059.80 | 2049.75 - 2090.70 | 0.3078 times | Fri 06 February 2026 | 2059.55 (-3.08%) | 2106.45 | 2029.35 - 2202.70 | 0.5855 times | Fri 30 January 2026 | 2124.90 (1.05%) | 2120.30 | 2060.00 - 2135.00 | 0.4533 times | Fri 23 January 2026 | 2102.75 (-3.37%) | 2152.70 | 2081.80 - 2165.70 | 2.1795 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 1784.8 and 2130.95
| Monthly Target 1 | 1711.12 |
| Monthly Target 2 | 1858.48 |
| Monthly Target 3 | 2057.2666666667 |
| Monthly Target 4 | 2204.63 |
| Monthly Target 5 | 2403.42 |
Monthly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2005.85 (-10.76%) | 2060.35 | 1909.90 - 2256.05 | 1.1736 times | Fri 27 February 2026 | 2247.65 (5.78%) | 2106.45 | 2014.85 - 2285.00 | 0.5283 times | Fri 30 January 2026 | 2124.90 (-3.25%) | 2213.50 | 2060.00 - 2320.45 | 0.7543 times | Wed 31 December 2025 | 2196.35 (-2.46%) | 2271.95 | 2090.10 - 2271.95 | 1.1152 times | Fri 28 November 2025 | 2251.85 (-5.48%) | 2415.60 | 2200.00 - 2415.60 | 4.1166 times | Fri 31 October 2025 | 2382.35 (-2.24%) | 2429.00 | 2367.15 - 2511.00 | 0.1849 times | Tue 30 September 2025 | 2436.95 (-1.4%) | 2468.55 | 2429.00 - 2670.00 | 0.3963 times | Fri 29 August 2025 | 2471.45 (-3.75%) | 2567.75 | 2410.95 - 2661.25 | 0.3153 times | Thu 31 July 2025 | 2567.75 (10.55%) | 2344.95 | 2258.00 - 2726.75 | 1.1932 times | Mon 30 June 2025 | 2322.80 (-6.1%) | 2462.55 | 2271.45 - 2471.95 | 0.2226 times | Fri 30 May 2025 | 2473.65 (0.4%) | 2461.50 | 2310.10 - 2611.15 | 0.3635 times |
Yearly price and charts Mankind
Strong yearly Stock price targets for Mankind 543904 are 1752.6 and 2163.15
| Yearly Target 1 | 1668.18 |
| Yearly Target 2 | 1837.02 |
| Yearly Target 3 | 2078.7333333333 |
| Yearly Target 4 | 2247.57 |
| Yearly Target 5 | 2489.28 |
Yearly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2005.85 (-8.67%) | 2213.50 | 1909.90 - 2320.45 | 0.1862 times | Wed 31 December 2025 | 2196.35 (-23.75%) | 2933.95 | 2090.10 - 2998.45 | 0.7095 times | Tue 31 December 2024 | 2880.35 (45.25%) | 1981.05 | 1910.10 - 3050.00 | 0.6239 times | Fri 29 December 2023 | 1983.05 (0%) | 1300.00 | 1240.75 - 2039.95 | 2.4804 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mankind
Tomorrow's movement Prediction of Mankind 543904 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2046.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mankind 543904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mankind 543904 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2117 and price is deviating by 103 points
Upper Bollinger band is at 2323 and lower is at 1912, while middle bands are at 2014 and 2220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mankind (543904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mankind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mankind in short term and the sell signal is strong.
Mankind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mankind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mankind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2021.48 and Mankind 543904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mankind 543904 stock. Volume based technical analysis of Mankind 543904 stock is negative.
Mankind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value |
| 5 day DMA | 1995.21 |
| 12 day DMA | 2048.73 |
| 20 day DMA | 2116.87 |
| 35 day DMA | 2102.81 |
| 50 day DMA | 2105.84 |
| 100 day DMA | 2160.7 |
| 150 day DMA | 2275.98 |
| 200 day DMA | 2326.35 |
EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2014.51 | 2018.84 | 2008.13 |
| 12 day EMA | 2046.49 | 2053.88 | 2056.36 |
| 20 day EMA | 2073.12 | 2080.2 | 2084.4 |
| 35 day EMA | 2096.81 | 2102.17 | 2105.82 |
| 50 day EMA | 2105.18 | 2109.23 | 2112.04 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1995.21 | 1993.99 | 1986.19 |
| 12 day SMA | 2048.73 | 2068.53 | 2085 |
| 20 day SMA | 2116.87 | 2130.58 | 2136.32 |
| 35 day SMA | 2102.81 | 2105 | 2106.41 |
| 50 day SMA | 2105.84 | 2110.6 | 2114.05 |
| 100 day SMA | 2160.7 | 2164.66 | 2168.08 |
| 150 day SMA | 2275.98 | 2279.22 | 2282.09 |
| 200 day SMA | 2326.35 | 2328.08 | 2329.69 |
Videos related to: Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
