ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543904 Historical charts - MANKIND

Historical charts for Stock 543904 - Share MANKIND trades in BSE

Moving Averages for

  • 5Day Average: 2183.56
  • 12Day Average: 2167.69
  • 20Day Average: 2174.48
  • 50Day Average: 2256.95
  • 100Day Average: 2387.97
  • 150Day Average: 2412.39

543904 Indicators & signals

Indicator MACD (12,26,9)

2180.34, 2199.81, -28.57
Indicator MACD is in negative zone

Indicator ADX (14)

2.9, 23.04, 21.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543904 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 2196.35 2154.30 to 2207.50 2% 0.32 times
30 Tue Dec 2025 2153.20 2147.35 to 2176.50 -1.32% 0.12 times
29 Mon Dec 2025 2181.90 2173.80 to 2194.15 -0.47% 0.32 times
26 Fri Dec 2025 2192.10 2171.00 to 2207.10 -0.1% 0.45 times
24 Wed Dec 2025 2194.25 2186.15 to 2247.15 -1.62% 0.46 times
23 Tue Dec 2025 2230.35 2187.55 to 2239.75 1.96% 0.78 times
22 Mon Dec 2025 2187.55 2170.05 to 2191.65 0.62% 0.48 times
19 Fri Dec 2025 2174.00 2116.50 to 2182.00 1.44% 0.4 times
18 Thu Dec 2025 2143.10 2099.55 to 2146.10 1.56% 0.18 times
17 Wed Dec 2025 2110.20 2090.10 to 2122.85 0.18% 6.41 times
16 Tue Dec 2025 2106.40 2103.05 to 2152.80 -1.7% 0.4 times
15 Mon Dec 2025 2142.90 2139.15 to 2177.55 -1.68% 0.49 times

Technical analysis forecast of 543904 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543904 543904 at this time. Stock is rising and might rise more.

It appears as if 543904 543904 gave a large move recently.

Stock of 543904 (543904) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543904 is bullish for shortterm, and stock might move up till 2220 or till 2257.7. Use a stoploss of 2188.59 and if this stock hits its stoploss, then it can fall down till 2157.17

Tomorrow's movement Prediction of 543904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543904 Historical charts - Share MANKIND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543904 Historical charts - Share MANKIND

 

Back to top