ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543904 Historical charts - MANKIND

Historical charts for Stock 543904 - Share MANKIND trades in BSE

Moving Averages for

  • 5Day Average: 2372.04
  • 12Day Average: 2357.59
  • 20Day Average: 2401.9
  • 50Day Average: 2306.64
  • 100Day Average: 2204.49
  • 150Day Average: 2206.89

543904 Indicators & signals

Indicator MACD (12,26,9)

2374.82, 2368.27, 16.19
Indicator MACD is in positive zone

Indicator ADX (14)

0.25, 18.62, 18.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543904 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 2356.75 2342.05 to 2402.05 -1% 0.31 times
15 Mon Jun 2026 2380.60 2355.40 to 2410.00 0.05% 3.86 times
12 Fri Jun 2026 2379.45 2368.55 to 2413.60 0.33% 0.3 times
11 Thu Jun 2026 2371.65 2351.00 to 2408.70 -0% 0.43 times
10 Wed Jun 2026 2371.75 2365.85 to 2412.30 -0.8% 0.63 times
09 Tue Jun 2026 2390.95 2359.00 to 2395.00 1.38% 0.41 times
08 Mon Jun 2026 2358.45 2300.00 to 2380.90 0.92% 1.1 times
05 Fri Jun 2026 2336.90 2330.90 to 2369.00 -0.74% 0.73 times
04 Thu Jun 2026 2354.40 2327.15 to 2380.50 -0.71% 1.15 times
03 Wed Jun 2026 2371.35 2287.00 to 2377.30 3.17% 0.53 times
02 Tue Jun 2026 2298.50 2275.10 to 2314.75 -0.94% 0.84 times
01 Mon Jun 2026 2320.35 2309.10 to 2405.05 -2.41% 0.99 times

Technical analysis forecast for 543904 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543904 543904 at this time. Stock is falling and might fall more.

It appears as if 543904 543904 gave a large move recently.

Stock of 543904 (543904) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543904 is bearish for shortterm, and stock might move down till 2306.2 or till 2222.9. Use a stoploss of 2375.52 and if the stock hits stoploss, then it can shoot up till 2444.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543904 Historical charts - Share MANKIND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543904 Historical charts - Share MANKIND

 

Back to top