ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543904 Historical charts - MANKIND

Historical charts for Stock 543904 - Share MANKIND trades in BSE

Moving Averages for

  • 5Day Average: 2183.83
  • 12Day Average: 2205.88
  • 20Day Average: 2150.56
  • 50Day Average: 2144.69
  • 100Day Average: 2197.67
  • 150Day Average: 2303.85

543904 Indicators & signals

Indicator MACD (12,26,9)

2169.64, 2155.8, 19.15
Indicator MACD is in positive zone

Indicator ADX (14)

26.59, 21.27, 36.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543904 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 2091.90 2082.05 to 2140.80 -2.14% 0.57 times
13 Fri Mar 2026 2137.65 2127.75 to 2203.35 -3.2% 1.1 times
12 Thu Mar 2026 2208.35 2186.00 to 2243.00 -1.56% 0.21 times
11 Wed Mar 2026 2243.45 2221.55 to 2256.05 0.25% 0.86 times
10 Tue Mar 2026 2237.80 2169.35 to 2245.00 3.5% 1.05 times
09 Mon Mar 2026 2162.05 2107.35 to 2170.75 -1.12% 1.66 times
06 Fri Mar 2026 2186.45 2178.45 to 2248.55 -1.75% 0.43 times
05 Thu Mar 2026 2225.45 2191.25 to 2238.00 0.94% 0.35 times
04 Wed Mar 2026 2204.75 2195.00 to 2233.75 -1.79% 0.42 times
02 Mon Mar 2026 2244.95 2060.35 to 2251.30 -0.12% 2.26 times
27 Fri Feb 2026 2247.65 2235.50 to 2276.85 -1.42% 1.65 times
26 Thu Feb 2026 2280.05 2147.35 to 2285.00 5.8% 8.26 times

Technical analysis forecast for 543904 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543904 543904 at this time. Stock is falling and might fall more.

It appears as if 543904 543904 gave a large move recently.

Stock of 543904 (543904) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543904 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2078.6 as stoploss in an intra day buy trade for a target of 2160.6. However, stock will show a bearish move below 2078.6.

Tomorrow's movement Prediction of 543904 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2122.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543904 Historical charts - Share MANKIND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543904 Historical charts - Share MANKIND

 

Back to top