BSE Stock 543904 Historical charts - MANKIND

Historical charts for Stock 543904 - Share MANKIND trades in BSE

Moving Averages for

  • 5Day Average: 2644.55
  • 12Day Average: 2610.36
  • 20Day Average: 2597.67
  • 50Day Average: 2619.3
  • 100Day Average: 2469.71
  • 150Day Average: 2361.97

543904 Indicators & signals

Indicator MACD (12,26,9)

2620.63, 2610.91, 2.67
Indicator MACD is in positive zone

Indicator ADX (14)

36.19, 22.3, 10.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543904 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Dec 2024 2640.30 2610.65 to 2718.60 -0.39% 1.87 times
12 Thu Dec 2024 2650.55 2630.00 to 2672.70 1.05% 0.99 times
11 Wed Dec 2024 2623.10 2617.65 to 2689.55 -1.71% 0.86 times
10 Tue Dec 2024 2668.75 2609.85 to 2684.95 1.09% 1.21 times
09 Mon Dec 2024 2640.05 2570.00 to 2650.00 2.13% 0.95 times
06 Fri Dec 2024 2585.10 2571.75 to 2620.80 -1.3% 0.82 times
05 Thu Dec 2024 2619.10 2569.45 to 2638.75 0.84% 1.39 times
04 Wed Dec 2024 2597.25 2553.40 to 2617.75 1.5% 0.82 times
03 Tue Dec 2024 2558.95 2552.05 to 2637.50 -2.15% 0.54 times
02 Mon Dec 2024 2615.30 2532.05 to 2623.45 2.07% 1.85 times
29 Fri Nov 2024 2562.25 2540.00 to 2584.20 -0.05% 0.56 times
28 Thu Nov 2024 2563.65 2525.00 to 2579.45 0.33% 0.31 times

Technical analysis forecast of 543904 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543904 543904 at this time. Stock is rising and might rise more.

It appears as if 543904 543904 gave a large move recently.

Stock of 543904 (543904) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543904 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2648.9 as stoploss in an intra day sell trade for a target of 2614.07. However, stock will show a bullish move above 2648.9.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543904 Historical charts - Share MANKIND

Videos related to: BSE Stock 543904 Historical charts - Share MANKIND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543904 Historical charts - Share MANKIND

 

Back to top