ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543904 Historical charts - MANKIND

Historical charts for Stock 543904 - Share MANKIND trades in BSE

Moving Averages for

  • 5Day Average: 2428.93
  • 12Day Average: 2466.87
  • 20Day Average: 2500.67
  • 50Day Average: 2472.47
  • 100Day Average: 2354.31
  • 150Day Average: 2284.44

543904 Indicators & signals

Indicator MACD (12,26,9)

2458.33, 2478.71, -5.64
Indicator MACD is in negative zone

Indicator ADX (14)

14.94, 18.07, 24.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543904 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 2418.00 2391.80 to 2444.85 -0.27% 0.09 times
12 Wed Aug 2026 2424.65 2383.05 to 2428.80 -0.01% 0.23 times
11 Tue Aug 2026 2425.00 2405.00 to 2438.00 -0.53% 0.11 times
10 Mon Aug 2026 2438.00 2429.00 to 2482.15 -0.04% 1.52 times
07 Fri Aug 2026 2439.00 2411.55 to 2451.85 0.33% 0.15 times
06 Thu Aug 2026 2430.90 2421.60 to 2462.00 -0.86% 3.87 times
05 Wed Aug 2026 2452.00 2435.00 to 2474.10 -0.37% 0.14 times
04 Tue Aug 2026 2461.00 2442.00 to 2496.55 -0.54% 0.83 times
03 Mon Aug 2026 2474.45 2442.90 to 2497.95 0.18% 0.48 times
31 Fri Jul 2026 2469.90 2422.00 to 2613.75 -4.15% 1.82 times
30 Thu Jul 2026 2576.95 2561.10 to 2605.00 -0.6% 0.87 times
29 Wed Jul 2026 2592.55 2586.00 to 2640.30 -0.98% 1.11 times

Technical analysis forecast for 543904 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543904 543904 at this time. Stock is falling and might fall more.

It appears as if 543904 543904 gave a large move recently.

Stock of 543904 (543904) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543904 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2410.9 as stoploss in an intra day buy trade for a target of 2475.15. However, stock will show a bearish move below 2410.9.

Tomorrow's movement Prediction of 543904 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543904 Historical charts - Share MANKIND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543904 Historical charts - Share MANKIND

 

Back to top