ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543904 Historical charts - MANKIND

Historical charts for Stock 543904 - Share MANKIND trades in BSE

Moving Averages for

  • 5Day Average: 2260.79
  • 12Day Average: 2210.06
  • 20Day Average: 2141.66
  • 50Day Average: 2121.03
  • 100Day Average: 2138.67
  • 150Day Average: 2220.67

543904 Indicators & signals

Indicator MACD (12,26,9)

2211.37, 2161.22, 34.58
Indicator MACD is in positive zone

Indicator ADX (14)

29.32, 29.93, 16.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543904 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 2246.55 2222.00 to 2265.90 -0.36% 8.47 times
29 Wed Apr 2026 2254.60 2244.05 to 2300.00 -0.68% 0.56 times
28 Tue Apr 2026 2269.95 2245.95 to 2278.85 0.17% 0.39 times
27 Mon Apr 2026 2266.00 2257.45 to 2309.00 -0.04% 0.69 times
24 Fri Apr 2026 2266.85 2261.00 to 2317.20 -1.09% 0.75 times
23 Thu Apr 2026 2291.85 2221.00 to 2322.30 2.53% 3.59 times
22 Wed Apr 2026 2235.20 2189.25 to 2245.10 1.8% 0.65 times
21 Tue Apr 2026 2195.65 2144.95 to 2206.40 2.43% 0.37 times
20 Mon Apr 2026 2143.60 2105.70 to 2175.00 0.96% 0.42 times
17 Fri Apr 2026 2123.20 2095.10 to 2130.65 0.88% 1.2 times
16 Thu Apr 2026 2104.70 2095.00 to 2151.45 -0.84% 1.39 times
15 Wed Apr 2026 2122.55 2090.00 to 2127.40 2.08% 0.86 times

Technical analysis forecast of 543904 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543904 543904 at this time. Stock is rising and might rise more.

It appears as if 543904 543904 gave a large move recently.

Stock of 543904 (543904) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543904 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2276.2 as stoploss in an intra day sell trade for a target of 2176.48. However, stock will show a bullish move above 2276.2.

Tomorrow's movement Prediction of 543904 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543904 Historical charts - Share MANKIND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543904 Historical charts - Share MANKIND

 

Back to top