ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543904 Historical charts - MANKIND

Historical charts for Stock 543904 - Share MANKIND trades in BSE

Moving Averages for

  • 5Day Average: 2133.11
  • 12Day Average: 2196.61
  • 20Day Average: 2191.81
  • 50Day Average: 2200.9
  • 100Day Average: 2340.01
  • 150Day Average: 2391.75

543904 Indicators & signals

Indicator MACD (12,26,9)

2169.91, 2188.4, -9.12
Indicator MACD is in negative zone

Indicator ADX (14)

17.26, 18.05, 25.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543904 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 2147.80 2101.45 to 2150.30 2.28% 0.2 times
21 Wed Jan 2026 2099.85 2081.80 to 2128.95 -1.13% 3.54 times
20 Tue Jan 2026 2123.90 2087.55 to 2135.00 0.29% 2.11 times
19 Mon Jan 2026 2117.85 2110.45 to 2165.70 -2.68% 0.26 times
16 Fri Jan 2026 2176.15 2167.95 to 2252.80 -3.02% 0.08 times
14 Wed Jan 2026 2243.90 2208.40 to 2251.10 1.39% 0.6 times
13 Tue Jan 2026 2213.05 2191.40 to 2237.35 -0.62% 1.27 times
12 Mon Jan 2026 2226.90 2172.20 to 2234.40 1.23% 0.21 times
09 Fri Jan 2026 2199.75 2186.55 to 2252.00 -2.52% 0.16 times
08 Thu Jan 2026 2256.70 2251.10 to 2320.00 -2.37% 0.23 times
07 Wed Jan 2026 2311.60 2232.55 to 2320.45 3.11% 1.54 times
06 Tue Jan 2026 2241.85 2189.10 to 2248.85 2.21% 0.31 times

Technical analysis forecast for 543904 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543904 543904 at this time. Stock is falling and might fall more.

It appears as if 543904 543904 gave a large move recently.

Stock of 543904 (543904) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543904 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2132.1 as stoploss in an intra day buy trade for a target of 2181.53. However, stock will show a bearish move below 2132.1.

Tomorrow's movement Prediction of 543904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543904 Historical charts - Share MANKIND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543904 Historical charts - Share MANKIND

 

Back to top