ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543904 Historical charts - MANKIND

Historical charts for Stock 543904 - Share MANKIND trades in BSE

Moving Averages for

  • 5Day Average: 2265.74
  • 12Day Average: 2335.15
  • 20Day Average: 2392.78
  • 50Day Average: 2373.53
  • 100Day Average: 2419.92
  • 150Day Average: 2352.55

543904 Indicators & signals

Indicator MACD (12,26,9)

2319.22, 2353.72, -16.92
Indicator MACD is in negative zone

Indicator ADX (14)

12.53, 17.2, 22.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543904 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 2302.00 2217.05 to 2331.20 3.83% 0.54 times
23 Fri Oct 2026 2217.00 2198.05 to 2280.65 -2.63% 0.28 times
22 Thu Oct 2026 2276.80 2235.00 to 2299.00 -0.18% 1.62 times
21 Wed Oct 2026 2281.00 2243.15 to 2281.00 1.29% 0.14 times
19 Mon Oct 2026 2251.90 2248.00 to 2348.00 -1.02% 1.4 times
16 Fri Oct 2026 2275.00 2269.00 to 2355.00 -3.39% 0.46 times
15 Thu Oct 2026 2354.80 2323.00 to 2376.75 1.06% 0.28 times
14 Wed Oct 2026 2330.10 2317.80 to 2385.85 -1.64% 0.4 times
13 Tue Oct 2026 2369.00 2358.00 to 2402.50 -1.25% 3.78 times
12 Mon Oct 2026 2399.00 2359.25 to 2425.05 -3.47% 0.13 times
06 Tue Oct 2026 2485.20 2465.20 to 2509.50 0.21% 1.51 times
05 Mon Oct 2026 2479.95 2466.60 to 2540.50 -1.86% 0.95 times

Technical analysis forecast for 543904 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543904 543904 at this time. Stock is falling and might fall more.

It appears as if 543904 543904 gave a large move recently.

Stock of 543904 (543904) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543904 is bearish for shortterm, and stock might move down till 2245.5 or till 2128. Use a stoploss of 2343.39 and if the stock hits stoploss, then it can shoot up till 2441.27

Tomorrow's movement Prediction of 543904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543904 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2282.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543904 Historical charts - Share MANKIND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543904 Historical charts - Share MANKIND

 

Back to top