ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543904 Historical charts - MANKIND

Historical charts for Stock 543904 - Share MANKIND trades in BSE

Moving Averages for

  • 5Day Average: 2356
  • 12Day Average: 2336.73
  • 20Day Average: 2396.52
  • 50Day Average: 2375.68
  • 100Day Average: 2421.36
  • 150Day Average: 2355.9

543904 Indicators & signals

Indicator MACD (12,26,9)

2368.11, 2373.42, -14.69
Indicator MACD is in negative zone

Indicator ADX (14)

30.32, 31.02, 16.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543904 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 2483.60 2479.10 to 2549.40 -0.68% 0.3 times
27 Tue Oct 2026 2500.60 2358.30 to 2530.00 8.63% 2.44 times
26 Mon Oct 2026 2302.00 2217.05 to 2331.20 3.83% 0.46 times
23 Fri Oct 2026 2217.00 2198.05 to 2280.65 -2.63% 0.24 times
22 Thu Oct 2026 2276.80 2235.00 to 2299.00 -0.18% 1.38 times
21 Wed Oct 2026 2281.00 2243.15 to 2281.00 1.29% 0.12 times
19 Mon Oct 2026 2251.90 2248.00 to 2348.00 -1.02% 1.19 times
16 Fri Oct 2026 2275.00 2269.00 to 2355.00 -3.39% 0.39 times
15 Thu Oct 2026 2354.80 2323.00 to 2376.75 1.06% 0.24 times
14 Wed Oct 2026 2330.10 2317.80 to 2385.85 -1.64% 0.34 times
13 Tue Oct 2026 2369.00 2358.00 to 2402.50 -1.25% 3.21 times
12 Mon Oct 2026 2399.00 2359.25 to 2425.05 -3.47% 0.11 times

Technical analysis forecast of 543904 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543904 543904 at this time. Stock is rising and might rise more.

It appears as if 543904 543904 gave a large move recently.

Stock of 543904 (543904) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543904 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543904 stays above 2470.9, but if it comes below 2470.9, then a intra day sell could be more profitable.
If you take a sell trade below 2470.9, then use 2470.9 as stoploss and 2370.28 as target. However if you take a buy trade in 543904, then use 2470.9 as stoploss and 2591.6 as target.

Tomorrow's movement Prediction of 543904 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2282.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543904 Historical charts - Share MANKIND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543904 Historical charts - Share MANKIND

 

Back to top