Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MANKIND 543904 technical analysis buy or sell
Munafa technical analysis MANKIND 543904 technical analysis buy or sell Analysis of MANKIND 543904 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 2208.35 | 2216.60 | 2221.95 | 2195.65 |
| 03 Wed Dec | 2206.10 | 2218.35 | 2218.40 | 2180.00 |
| 02 Tue Dec | 2216.20 | 2230.15 | 2244.45 | 2211.55 |
| 01 Mon Dec | 2229.90 | 2271.95 | 2271.95 | 2224.70 |
| 28 Fri Nov | 2251.85 | 2249.65 | 2261.05 | 2236.75 |
Stock of MANKIND closed at 2208.35 and it opened at 2216.60
It moved inside a range of 2195.65 and 2221.95
52 week High is 3050.00 and 52 week Low is 2115.50
Financial Year High is 2726.75 and Low is 2180.00
This year High is 2998.45 and Low is 2115.50
MANKIND 543904 Daily Analysis to buy or sell
As per my analysis of MANKIND 543904, 12 day returns for MANKIND 543904 have been negative, with total returns of -14.8, which is -0.67% with investment starting at 2223.15.
An investment of 100,000 bucks in MANKIND would have become 99330 bucks today.
MANKIND 543904 moves in a range of 17 points on a day to day basis. This means that a total of approx 17 plus points of returns can be expected in a bullish day, and a total of 17 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.
MANKIND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANKIND 543904 at this time.
It appears as if MANKIND 543904 gave a large move recently.
Stock of MANKIND (543904) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MANKIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MANKIND stays below 2219.4, but if it comes above 2219.4, then a intra day buy could be more profitable.
If you take a sell trade below 2219.4, then use 2219.4 as stoploss and 2196.3 as target. However if you take a buy trade in MANKIND, then use 2219.4 as stoploss and 2238.56 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MANKIND 543904
Candle stick analysis of MANKIND as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0.2
MANKIND is forming a DOJI candle
Candle stick analysis of MANKIND as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 0
MANKIND is moving towards a high expiry
MANKIND is forming a DOJI candle
Candle stick analysis of MANKIND as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 0.6
MANKIND is moving towards a low expiry
Candle stick analysis of MANKIND as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 2.1 HC: 1.9 LC: 0.2 OC: 0
MANKIND is moving towards a low expiry
MANKIND is forming a DOJI candle
Candle stick analysis of MANKIND as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.5
MANKIND is moving towards a high expiry
MANKIND is forming a DOJI candle
MANKIND 543904 Weekly Analysis to buy or sell
As per my analysis of MANKIND 543904, 12 week returns for MANKIND 543904 have been negative, with total returns of -452.65, which is -17.01% with investment starting at 2661.00.
An investment of 100,000 bucks in MANKIND would have become 82990 bucks today.
MANKIND 543904 moves in a range of 59.9 points on a week to week basis. This means that a total of approx 59.9 plus points of returns can be expected in a bullish week, and a total of 59.9 minus points can be expected in a bearish week.
This is about 2.71% of returns per week.
Weekly Candle Stick analysis of MANKIND 543904
Candle stick analysis of MANKIND as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 4.2 HC: 2.9 LC: 1.3 OC: 0
MANKIND is moving towards a low expiry
MANKIND is forming a DOJI candle
Candle stick analysis of MANKIND as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 4.2 HC: 2.1 LC: 2 OC: 2.2
MANKIND is moving towards a low expiry
Candle stick analysis of MANKIND as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 3.1 HC: 1.5 LC: 1.6 OC: 0
MANKIND is moving towards a high expiry
MANKIND is forming a DOJI candle
Candle stick analysis of MANKIND as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 4.2 HC: 1.2 LC: 3 OC: 1.3
MANKIND is moving towards a high expiry
Candle stick analysis of MANKIND as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 7.5 HC: 6.7 LC: 0.7 OC: 0
MANKIND is moving towards a low expiry
MANKIND is forming a DOJI candle
MANKIND 543904 Monthly Analysis to buy or sell
As per my analysis of MANKIND 543904, 12 month returns for MANKIND 543904 have been negative, with total returns of -228.6, which is -9.38% with investment starting at 2436.95.
An investment of 100,000 bucks in MANKIND would have become 90620 bucks today.
MANKIND 543904 moves in a range of 150.1 points on a month to month basis. This means that a total of approx 150.1 plus points of returns can be expected in a bullish month, and a total of 150.1 minus points can be expected in a bearish month.
This is about 6.8% of returns per month.
Monthly Candle Stick analysis of MANKIND 543904
Candle stick analysis of MANKIND as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 4.2 HC: 2.9 LC: 1.3 OC: 0
MANKIND is moving towards a low expiry
MANKIND is forming a DOJI candle
Candle stick analysis of MANKIND as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 9.8 HC: 7.3 LC: 2.4 OC: 0
MANKIND is moving towards a low expiry
MANKIND is forming a DOJI candle
Candle stick analysis of MANKIND as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 6.1 HC: 5.4 LC: 0.6 OC: 1.4
MANKIND is moving towards a low expiry
Candle stick analysis of MANKIND as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 9.3 HC: 7.6 LC: 1.6 OC: 8.2
MANKIND is moving towards a low expiry
Candle stick analysis of MANKIND as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 10.4 HC: 7.7 LC: 2.5 OC: 2.4
MANKIND is moving towards a low expiry
Videos related to: Munafa technical analysis MANKIND 543904 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
