Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MANKIND 543904 technical analysis buy or sell
Munafa technical analysis MANKIND 543904 technical analysis buy or sell Analysis of MANKIND 543904 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 2086.80 | 2066.10 | 2090.70 | 2066.10 |
| 10 Tue Feb | 2072.00 | 2083.80 | 2088.95 | 2066.00 |
| 09 Mon Feb | 2082.75 | 2059.80 | 2089.80 | 2056.20 |
| 06 Fri Feb | 2059.55 | 2077.80 | 2077.85 | 2029.35 |
| 05 Thu Feb | 2082.55 | 2089.75 | 2100.90 | 2075.00 |
Stock of MANKIND closed at 2086.80 and it opened at 2066.10
It moved inside a range of 2066.10 and 2090.70
52 week High is 2726.75 and 52 week Low is 2029.35
Financial Year High is 2726.75 and Low is 2029.35
This year High is 2320.45 and Low is 2029.35
MANKIND 543904 Daily Analysis to buy or sell
As per my analysis of MANKIND 543904, 12 day returns for MANKIND 543904 have been negative, with total returns of -28.8, which is -1.36% with investment starting at 2115.60.
An investment of 100,000 bucks in MANKIND would have become 98640 bucks today.
MANKIND 543904 moves in a range of 27.9 points on a day to day basis. This means that a total of approx 27.9 plus points of returns can be expected in a bullish day, and a total of 27.9 minus points can be expected in a bearish day.
This is about 1.34% of returns per day.
MANKIND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANKIND 543904 at this time.
It appears as if MANKIND 543904 gave a large move recently.
Stock of MANKIND (543904) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MANKIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2069.9 as stoploss in an intra day buy trade for a target of 2111.93. However, stock will show a bearish move below 2069.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MANKIND 543904
Candle stick analysis of MANKIND as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 1.2 HC: 0.2 LC: 1 OC: 1.2
MANKIND is moving towards a high expiry
Candle stick analysis of MANKIND as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.3
MANKIND is moving towards a low expiry
MANKIND is forming a DOJI candle
Candle stick analysis of MANKIND as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 1.5
MANKIND is moving towards a high expiry
Candle stick analysis of MANKIND as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 2.4 HC: 0.9 LC: 1.5 OC: 0
MANKIND is moving towards a high expiry
MANKIND is forming a DOJI candle
Candle stick analysis of MANKIND as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0.5
MANKIND is moving towards a low expiry
MANKIND is forming a DOJI candle
MANKIND 543904 Weekly Analysis to buy or sell
As per my analysis of MANKIND 543904, 12 week returns for MANKIND 543904 have been negative, with total returns of -165.05, which is -7.33% with investment starting at 2251.85.
An investment of 100,000 bucks in MANKIND would have become 92670 bucks today.
MANKIND 543904 moves in a range of 23 points on a week to week basis. This means that a total of approx 23 plus points of returns can be expected in a bullish week, and a total of 23 minus points can be expected in a bearish week.
This is about 1.1% of returns per week.
Weekly Candle Stick analysis of MANKIND 543904
Candle stick analysis of MANKIND as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.5
MANKIND is moving towards a high expiry
Candle stick analysis of MANKIND as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 8.5 HC: 7 LC: 1.5 OC: 4.6
MANKIND is moving towards a low expiry
Candle stick analysis of MANKIND as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 3.6 HC: 0.5 LC: 3.2 OC: 0.7
MANKIND is moving towards a high expiry
Candle stick analysis of MANKIND as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 4 HC: 3 LC: 1 OC: 0.6
MANKIND is moving towards a low expiry
Candle stick analysis of MANKIND as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 3.9 HC: 3.5 LC: 0.4 OC: 2.4
MANKIND is moving towards a low expiry
MANKIND 543904 Monthly Analysis to buy or sell
As per my analysis of MANKIND 543904, 12 month returns for MANKIND 543904 have been negative, with total returns of -336.35, which is -13.88% with investment starting at 2423.15.
An investment of 100,000 bucks in MANKIND would have become 86120 bucks today.
MANKIND 543904 moves in a range of 106.5 points on a month to month basis. This means that a total of approx 106.5 plus points of returns can be expected in a bullish month, and a total of 106.5 minus points can be expected in a bearish month.
This is about 5.1% of returns per month.
Monthly Candle Stick analysis of MANKIND 543904
Candle stick analysis of MANKIND as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 8.5 HC: 5.6 LC: 2.8 OC: 4.6
MANKIND is moving towards a low expiry
Candle stick analysis of MANKIND as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 12.6 HC: 9.2 LC: 3.2 OC: 5.8
MANKIND is moving towards a low expiry
Candle stick analysis of MANKIND as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 8.7 HC: 3.6 LC: 4.9 OC: 0
MANKIND is moving towards a high expiry
MANKIND is forming a DOJI candle
Candle stick analysis of MANKIND as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 9.8 HC: 7.3 LC: 2.4 OC: 0
MANKIND is moving towards a low expiry
MANKIND is forming a DOJI candle
Candle stick analysis of MANKIND as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 6.1 HC: 5.4 LC: 0.6 OC: 1.4
MANKIND is moving towards a low expiry
Videos related to: Munafa technical analysis MANKIND 543904 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
