Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MANKIND 543904 technical analysis buy or sell
Munafa technical analysis MANKIND 543904 technical analysis buy or sell Analysis of MANKIND 543904 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 2243.90 | 2210.80 | 2251.10 | 2208.40 |
| 13 Tue Jan | 2213.05 | 2203.20 | 2237.35 | 2191.40 |
| 12 Mon Jan | 2226.90 | 2199.15 | 2234.40 | 2172.20 |
| 09 Fri Jan | 2199.75 | 2241.25 | 2252.00 | 2186.55 |
| 08 Thu Jan | 2256.70 | 2320.00 | 2320.00 | 2251.10 |
Stock of MANKIND closed at 2243.90 and it opened at 2210.80
It moved inside a range of 2208.40 and 2251.10
52 week High is 2753.95 and 52 week Low is 2090.10
Financial Year High is 2726.75 and Low is 2090.10
This year High is 2320.45 and Low is 2160.00
MANKIND 543904 Daily Analysis to buy or sell
As per my analysis of MANKIND 543904, 12 day returns for MANKIND 543904 have been positive, with total returns of 90.7, which is 4.21% with investment starting at 2153.20.
An investment of 100,000 bucks in MANKIND would have become 104210 bucks today.
MANKIND 543904 moves in a range of 33.6 points on a day to day basis. This means that a total of approx 33.6 plus points of returns can be expected in a bullish day, and a total of 33.6 minus points can be expected in a bearish day.
This is about 1.5% of returns per day.
MANKIND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANKIND 543904 at this time.
It appears as if MANKIND 543904 gave a large move recently.
Stock of MANKIND (543904) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MANKIND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2244 as stoploss in an intra day sell trade for a target of 2200.79. However, stock will show a bullish move above 2244.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MANKIND 543904
Candle stick analysis of MANKIND as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 1.8
MANKIND is moving towards a high expiry
Candle stick analysis of MANKIND as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 2.1 HC: 1.1 LC: 1 OC: 1.6
MANKIND is moving towards a low expiry
Candle stick analysis of MANKIND as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 2.9 HC: 0.3 LC: 2.5 OC: 1.6
MANKIND is moving towards a high expiry
Candle stick analysis of MANKIND as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 3 HC: 2.4 LC: 0.6 OC: 0.5
MANKIND is moving towards a low expiry
MANKIND is forming a DOJI candle
Candle stick analysis of MANKIND as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 3.1 HC: 2.8 LC: 0.3 OC: 0
MANKIND is moving towards a low expiry
MANKIND is forming a DOJI candle
MANKIND 543904 Weekly Analysis to buy or sell
As per my analysis of MANKIND 543904, 12 week returns for MANKIND 543904 have been negative, with total returns of -138.45, which is -5.81% with investment starting at 2382.35.
An investment of 100,000 bucks in MANKIND would have become 94190 bucks today.
MANKIND 543904 moves in a range of 34 points on a week to week basis. This means that a total of approx 34 plus points of returns can be expected in a bullish week, and a total of 34 minus points can be expected in a bearish week.
This is about 1.52% of returns per week.
Weekly Candle Stick analysis of MANKIND 543904
Candle stick analysis of MANKIND as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 3.6 HC: 0.3 LC: 3.3 OC: 2.4
MANKIND is moving towards a high expiry
Candle stick analysis of MANKIND as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 6.2 HC: 5.5 LC: 0.7 OC: 4.4
MANKIND is moving towards a low expiry
Candle stick analysis of MANKIND as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 3.1 HC: 0.5 LC: 2.6 OC: 0.9
MANKIND is moving towards a high expiry
Candle stick analysis of MANKIND as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 3.6 HC: 2.5 LC: 1 OC: 2.7
MANKIND is moving towards a low expiry
Candle stick analysis of MANKIND as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 4.4 HC: 0.4 LC: 4 OC: 0.7
MANKIND is moving towards a high expiry
MANKIND 543904 Monthly Analysis to buy or sell
As per my analysis of MANKIND 543904, 12 month returns for MANKIND 543904 have been negative, with total returns of -46.15, which is -2.02% with investment starting at 2290.05.
An investment of 100,000 bucks in MANKIND would have become 97980 bucks today.
MANKIND 543904 moves in a range of 117.3 points on a month to month basis. This means that a total of approx 117.3 plus points of returns can be expected in a bullish month, and a total of 117.3 minus points can be expected in a bearish month.
This is about 5.23% of returns per month.
Monthly Candle Stick analysis of MANKIND 543904
Candle stick analysis of MANKIND as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 8.1 HC: 3.4 LC: 4.5 OC: 5.8
MANKIND is moving towards a high expiry
Candle stick analysis of MANKIND as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 8.7 HC: 3.6 LC: 4.9 OC: 0
MANKIND is moving towards a high expiry
MANKIND is forming a DOJI candle
Candle stick analysis of MANKIND as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 9.8 HC: 7.3 LC: 2.4 OC: 0
MANKIND is moving towards a low expiry
MANKIND is forming a DOJI candle
Candle stick analysis of MANKIND as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 6.1 HC: 5.4 LC: 0.6 OC: 1.4
MANKIND is moving towards a low expiry
Candle stick analysis of MANKIND as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 9.3 HC: 7.6 LC: 1.6 OC: 8.2
MANKIND is moving towards a low expiry
Videos related to: Munafa technical analysis MANKIND 543904 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
