Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MANKIND 543904 technical analysis buy or sell
Munafa technical analysis MANKIND 543904 technical analysis buy or sell Analysis of MANKIND 543904 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 2328.55 | 2350.05 | 2368.00 | 2321.00 |
| 03 Thu Sep | 2345.00 | 2380.15 | 2381.00 | 2345.00 |
| 02 Wed Sep | 2380.00 | 2323.15 | 2382.50 | 2323.15 |
| 01 Tue Sep | 2360.00 | 2407.40 | 2407.40 | 2350.00 |
| 31 Mon Aug | 2399.00 | 2375.90 | 2399.15 | 2344.10 |
Stock of MANKIND closed at 2328.55 and it opened at 2350.05
It moved inside a range of 2321.00 and 2368.00
52 week High is 2670.00 and 52 week Low is 1909.90
Financial Year High is 2640.30 and Low is 1929.00
This year High is 2640.30 and Low is 1909.90
MANKIND 543904 Daily Analysis to buy or sell
As per my analysis of MANKIND 543904, 12 day returns for MANKIND 543904 have been negative, with total returns of -56.45, which is -2.37% with investment starting at 2385.00.
An investment of 100,000 bucks in MANKIND would have become 97630 bucks today.
MANKIND 543904 moves in a range of 30.4 points on a day to day basis. This means that a total of approx 30.4 plus points of returns can be expected in a bullish day, and a total of 30.4 minus points can be expected in a bearish day.
This is about 1.31% of returns per day.
MANKIND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANKIND 543904 at this time.
It appears as if MANKIND 543904 gave a large move recently.
Stock of MANKIND (543904) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for MANKIND is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2330.1, for a target of 2363.2 or 2390.78
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MANKIND 543904
Candle stick analysis of MANKIND as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0.8
MANKIND is moving towards a low expiry
Candle stick analysis of MANKIND as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0
MANKIND is moving towards a low expiry
MANKIND is forming a DOJI candle
Candle stick analysis of MANKIND as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 2.6 HC: 0.1 LC: 2.5 OC: 2.6
MANKIND is moving towards a high expiry
Candle stick analysis of MANKIND as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 2.4 HC: 2 LC: 0.4 OC: 0
MANKIND is moving towards a low expiry
MANKIND is forming a DOJI candle
Candle stick analysis of MANKIND as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 2.4 HC: 0 LC: 2.3 OC: 1
MANKIND is moving towards a high expiry
MANKIND 543904 Weekly Analysis to buy or sell
As per my analysis of MANKIND 543904, 12 week returns for MANKIND 543904 have been negative, with total returns of -88.8, which is -3.67% with investment starting at 2417.35.
An investment of 100,000 bucks in MANKIND would have become 96330 bucks today.
MANKIND 543904 moves in a range of 42.3 points on a week to week basis. This means that a total of approx 42.3 plus points of returns can be expected in a bullish week, and a total of 42.3 minus points can be expected in a bearish week.
This is about 1.82% of returns per week.
Weekly Candle Stick analysis of MANKIND 543904
Candle stick analysis of MANKIND as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 3.7 HC: 3.4 LC: 0.3 OC: 1.3
MANKIND is moving towards a low expiry
Candle stick analysis of MANKIND as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 4.4 HC: 2.3 LC: 2.1 OC: 1.7
MANKIND is moving towards a low expiry
Candle stick analysis of MANKIND as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 4 HC: 3.6 LC: 0.4 OC: 0
MANKIND is moving towards a low expiry
MANKIND is forming a DOJI candle
Candle stick analysis of MANKIND as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 4.2 HC: 2.6 LC: 1.6 OC: 1
MANKIND is moving towards a low expiry
Candle stick analysis of MANKIND as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 3.6 HC: 2.4 LC: 1.1 OC: 1.2
MANKIND is moving towards a low expiry
MANKIND 543904 Monthly Analysis to buy or sell
As per my analysis of MANKIND 543904, 12 month returns for MANKIND 543904 have been negative, with total returns of -53.8, which is -2.26% with investment starting at 2382.35.
An investment of 100,000 bucks in MANKIND would have become 97740 bucks today.
MANKIND 543904 moves in a range of 90.8 points on a month to month basis. This means that a total of approx 90.8 plus points of returns can be expected in a bullish month, and a total of 90.8 minus points can be expected in a bearish month.
This is about 3.9% of returns per month.
Monthly Candle Stick analysis of MANKIND 543904
Candle stick analysis of MANKIND as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 3.7 HC: 3.4 LC: 0.3 OC: 1.3
MANKIND is moving towards a low expiry
Candle stick analysis of MANKIND as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 6.8 HC: 4.6 LC: 2.1 OC: 1.2
MANKIND is moving towards a low expiry
Candle stick analysis of MANKIND as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 9 HC: 6.9 LC: 2 OC: 6.9
MANKIND is moving towards a low expiry
Candle stick analysis of MANKIND as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 14.5 HC: 5.8 LC: 8.2 OC: 9.5
MANKIND is moving towards a high expiry
Candle stick analysis of MANKIND as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 17.9 HC: 11 LC: 6.2 OC: 15.7
MANKIND is moving towards a low expiry
Videos related to: Munafa technical analysis MANKIND 543904 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
