Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MANKIND 543904 technical analysis buy or sell
Munafa technical analysis MANKIND 543904 technical analysis buy or sell Analysis of MANKIND 543904 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Mon Oct | 2302.00 | 2217.05 | 2331.20 | 2217.05 |
| 23 Fri Oct | 2217.00 | 2280.65 | 2280.65 | 2198.05 |
| 22 Thu Oct | 2276.80 | 2281.00 | 2299.00 | 2235.00 |
| 21 Wed Oct | 2281.00 | 2248.05 | 2281.00 | 2243.15 |
| 19 Mon Oct | 2251.90 | 2275.00 | 2348.00 | 2248.00 |
Stock of MANKIND closed at 2302.00 and it opened at 2217.05
It moved inside a range of 2217.05 and 2331.20
52 week High is 2640.30 and 52 week Low is 1909.90
Financial Year High is 2640.30 and Low is 1929.00
This year High is 2640.30 and Low is 1909.90
MANKIND 543904 Daily Analysis to buy or sell
As per my analysis of MANKIND 543904, 12 day returns for MANKIND 543904 have been negative, with total returns of -177.95, which is -7.18% with investment starting at 2479.95.
An investment of 100,000 bucks in MANKIND would have become 92820 bucks today.
MANKIND 543904 moves in a range of 41 points on a day to day basis. This means that a total of approx 41 plus points of returns can be expected in a bullish day, and a total of 41 minus points can be expected in a bearish day.
This is about 1.78% of returns per day.
MANKIND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANKIND 543904 at this time.
It appears as if MANKIND 543904 gave a large move recently.
Stock of MANKIND (543904) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MANKIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2294.9 as stoploss in an intra day buy trade for a target of 2392.78. However, stock will show a bearish move below 2294.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MANKIND 543904
Candle stick analysis of MANKIND as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 5.2 HC: 1.3 LC: 3.8 OC: 5.2
MANKIND is moving towards a high expiry
Candle stick analysis of MANKIND as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 3.8 HC: 2.9 LC: 0.9 OC: 0
MANKIND is moving towards a low expiry
MANKIND is forming a DOJI candle
Candle stick analysis of MANKIND as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 2.9 HC: 1 LC: 1.9 OC: 0.8
MANKIND is moving towards a high expiry
Candle stick analysis of MANKIND as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 1.7 HC: 0 LC: 1.7 OC: 1.5
MANKIND is moving towards a high expiry
Candle stick analysis of MANKIND as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 4.5 HC: 4.3 LC: 0.2 OC: 3.2
MANKIND is moving towards a low expiry
MANKIND 543904 Weekly Analysis to buy or sell
As per my analysis of MANKIND 543904, 12 week returns for MANKIND 543904 have been negative, with total returns of -118, which is -4.88% with investment starting at 2420.00.
An investment of 100,000 bucks in MANKIND would have become 95120 bucks today.
MANKIND 543904 moves in a range of 61.8 points on a week to week basis. This means that a total of approx 61.8 plus points of returns can be expected in a bullish week, and a total of 61.8 minus points can be expected in a bearish week.
This is about 2.68% of returns per week.
Weekly Candle Stick analysis of MANKIND 543904
Candle stick analysis of MANKIND as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 5.2 HC: 1.3 LC: 3.8 OC: 5.2
MANKIND is moving towards a high expiry
Candle stick analysis of MANKIND as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 6.8 HC: 5.9 LC: 0.9 OC: 3.2
MANKIND is moving towards a low expiry
Candle stick analysis of MANKIND as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 6.9 HC: 6.6 LC: 0.3 OC: 2.8
MANKIND is moving towards a low expiry
Candle stick analysis of MANKIND as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 3.1 HC: 2.2 LC: 0.8 OC: 0.5
MANKIND is moving towards a low expiry
MANKIND is forming a DOJI candle
Candle stick analysis of MANKIND as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 4.8 HC: 1.2 LC: 3.6 OC: 3.4
MANKIND is moving towards a high expiry
MANKIND 543904 Monthly Analysis to buy or sell
As per my analysis of MANKIND 543904, 12 month returns for MANKIND 543904 have been positive, with total returns of 50.15, which is 2.23% with investment starting at 2251.85.
An investment of 100,000 bucks in MANKIND would have become 102230 bucks today.
MANKIND 543904 moves in a range of 101.6 points on a month to month basis. This means that a total of approx 101.6 plus points of returns can be expected in a bullish month, and a total of 101.6 minus points can be expected in a bearish month.
This is about 4.41% of returns per month.
Monthly Candle Stick analysis of MANKIND 543904
Candle stick analysis of MANKIND as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 16.3 HC: 11.1 LC: 4.7 OC: 3.4
MANKIND is moving towards a low expiry
Candle stick analysis of MANKIND as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 13.1 HC: 1.5 LC: 11.5 OC: 5.7
MANKIND is moving towards a high expiry
Candle stick analysis of MANKIND as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 6.8 HC: 4.6 LC: 2.1 OC: 1.2
MANKIND is moving towards a low expiry
Candle stick analysis of MANKIND as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 9 HC: 6.9 LC: 2 OC: 6.9
MANKIND is moving towards a low expiry
Candle stick analysis of MANKIND as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANKIND are:
HL: 14.5 HC: 5.8 LC: 8.2 OC: 9.5
MANKIND is moving towards a high expiry
Videos related to: Munafa technical analysis MANKIND 543904 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
