BSE MANKIND 543904 All indicator, MANKIND 543904 indicators All technical analysis, MANKIND 543904 indicators All free charts, MANKIND 543904 indicators All historical values BSE

Stock 543904 - Share MANKIND trades in BSE

Daily Support: 2106.28
Daily Resistance: 2143.68
5 Day DMA Moving Average is 2075.39
20 Day DMA Moving Average is 2040.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	2.08%	2093.25	2122.55	2127.40	2090.00	0.54 times
Mon 13 Apr 2026	0.03%	2050.40	2079.35	2094.50	2018.05	0.22 times
Fri 10 Apr 2026	1.2%	2060.65	2078.75	2085.00	2048.50	0.32 times
Thu 09 Apr 2026	0.58%	2031.15	2054.10	2073.90	2023.30	0.46 times
Wed 08 Apr 2026	0.09%	2085.00	2042.20	2109.00	2033.00	0.78 times
Tue 07 Apr 2026	1.05%	2019.85	2040.35	2046.00	1990.75	0.34 times
Mon 06 Apr 2026	1.08%	1997.45	2019.05	2024.50	1966.95	0.34 times
Thu 02 Apr 2026	-0.18%	2004.30	1997.45	2005.00	1929.00	6.12 times
Wed 01 Apr 2026	-0.23%	2005.90	2001.15	2049.90	1973.20	0.81 times
Mon 30 Mar 2026	-1.69%	2030.15	2005.85	2030.15	1988.55	1 times

Volume is calculated using 10 day average volume

BSE MANKIND 543904 All indicator, MANKIND 543904 indicators All technical analysis, MANKIND 543904 indicators All free charts, MANKIND 543904 indicators All historical values BSE

Below are charts of BSE MANKIND 543904 All indicator, MANKIND 543904 indicators All technical analysis, MANKIND 543904 indicators All free charts, MANKIND 543904 indicators All historical values BSE

MANKIND 543904 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MANKIND 543904 ADX is: 3, 25, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MANKIND 543904 are:

ADX	+DY	-DY
3	24.1	25.6
11.3	21.6	27.1
4.7	23.6	25.9
7.4	23.3	27
5.4	24.7	27.5
21.2	19.5	29.9
27.2	18.2	31.9
32.8	17.2	34
26	18.7	31.8
31.6	18.1	34.7

ADX charts for MANKIND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MANKIND 543904 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MANKIND is 2040.57

50 day MA of MANKIND is 2092.93

100 day MA of MANKIND is 2140.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MANKIND 543904 is downtrend

Historical Moving averages values of MANKIND 543904 are:

Price	20 day	50 day	100 day
2122.55	2040.57	2092.93	2140.65
2079.35	2044.86	2092.52	2141.88
2078.75	2053.07	2093.25	2143.75
2054.10	2061.02	2093.56	2145.53
2042.20	2066.42	2094.53	2147.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

MANKIND 543904 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MANKIND 543904 is: 10520 M

Current day volume is 1.184 times compared to averaged volume MANKIND has

Historical price to volume measure of MANKIND is:

Price	Percent Change	Percent change within day	Volume change
2122.55	2.08%	1.4%	1.184 times
2079.35	0.03%	1.41%	0.48 times
2078.75	1.2%	0.88%	0.692 times
2054.10	0.58%	1.13%	1.001 times
2042.20	0.09%	-2.05%	1.704 times
2040.35	1.05%	1.01%	0.747 times
2019.05	1.08%	1.08%	0.732 times
1997.45	-0.18%	-0.34%	13.313 times
2001.15	-0.23%	-0.24%	1.755 times
2005.85	-1.69%	-1.2%	2.168 times

Price to volume Charts of MANKIND 543904 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MANKIND 543904 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MANKIND 543904 is: 2040.57 & deviation is 50.98

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MANKIND 543904 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2122.55	2040.57	50.98	2142.53	1938.61
2079.35	2044.86	60.43	2165.72	1924
2078.75	2053.07	74.14	2201.35	1904.79
2054.10	2061.02	84.3	2229.63	1892.41
2042.20	2066.42	87.1	2240.61	1892.23

Bollinger Bands charts for MANKIND 543904 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MANKIND 543904 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MANKIND 543904

14 day MANKIND 543904 RSI is: 48.32

According to RSI indicator, Buying is dominating the stock of MANKIND 543904

Historical values of RSI indicator for MANKIND are as follows in descending order:

48.32 47.43 49.24 49.62 50.78 52.53 53.27 54.03 52.39 50.79 50.7 51.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MANKIND 543904 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MANKIND 543904

12,26,9 day MANKIND 543904 MACD is: 2060.25, 2070.19, -9.9400000000001

According to MACD indicator, Prices of MANKIND 543904 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MANKIND 543904 are:

2060.25, 2070.19, -9.9400000000001
2048.93, 2066, -17.07
2043.4, 2064.93, -21.53
2036.97, 2063.82, -26.85
2033.86, 2064.6, -30.74
2032.34, 2066.39, -34.05
2030.89, 2068.47, -37.58
2033.04, 2072.42, -39.38
2039.51, 2078.42, -38.91
2046.48, 2084.6, -38.12

MACD charts of MANKIND 543904 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MANKIND 543904 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MANKIND 543904 CCI is: 165

According to CCI indicator, MANKIND 543904 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MANKIND

Historical CCI values of MANKIND 543904 are:

165 73 86 48 68 1 -40 -89 -32 -31

CCI charts of MANKIND 543904 are below. Second charts towards left.

MANKIND 543904 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MANKIND 543904 Stochastics is: 90

According to Stochastics indicator, Buying is coming in MANKIND

MANKIND 543904 is closing near its highest highs

Historical Stochastics values of MANKIND 543904 are:

90 90 90 90 90 90 90 90 90 90

MANKIND 543904 Stochastics charts are below. Third charts to the left, at the bottom