BSE MANKIND 543904 All indicator, MANKIND 543904 indicators All technical analysis, MANKIND 543904 indicators All free charts, MANKIND 543904 indicators All historical values BSE

Stock 543904 - Share MANKIND trades in BSE

Daily Support: 2129.63
Daily Resistance: 2214.48
5 Day DMA Moving Average is 2211.95
20 Day DMA Moving Average is 2204.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-3.02%	2247.35	2176.15	2252.80	2167.95	0.11 times
Wed 14 Jan 2026	1.39%	2210.80	2243.90	2251.10	2208.40	0.81 times
Tue 13 Jan 2026	-0.62%	2203.20	2213.05	2237.35	2191.40	1.72 times
Mon 12 Jan 2026	1.23%	2199.15	2226.90	2234.40	2172.20	0.29 times
Fri 09 Jan 2026	-2.52%	2241.25	2199.75	2252.00	2186.55	0.21 times
Thu 08 Jan 2026	-2.37%	2320.00	2256.70	2320.00	2251.10	0.31 times
Wed 07 Jan 2026	3.11%	2257.75	2311.60	2320.45	2232.55	2.08 times
Tue 06 Jan 2026	2.21%	2231.10	2241.85	2248.85	2189.10	0.42 times
Mon 05 Jan 2026	-0.41%	2222.65	2193.45	2222.65	2185.05	0.11 times
Fri 02 Jan 2026	1.82%	2178.85	2202.55	2205.35	2164.00	0.08 times

Volume is calculated using 10 day average volume

BSE MANKIND 543904 All indicator, MANKIND 543904 indicators All technical analysis, MANKIND 543904 indicators All free charts, MANKIND 543904 indicators All historical values BSE

Below are charts of BSE MANKIND 543904 All indicator, MANKIND 543904 indicators All technical analysis, MANKIND 543904 indicators All free charts, MANKIND 543904 indicators All historical values BSE

MANKIND 543904 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MANKIND 543904 ADX is: 3, 21, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MANKIND 543904 are:

ADX	+DY	-DY
2.4	20.3	21.3
12.5	23	17.9
8.1	22.4	19.1
7.1	23.5	20.4
12.3	25.8	20.1
40.5	28.6	12.1
40.5	31.8	13.5
21.7	24.2	15.6
12.2	22.1	17.3
5.2	20.4	18.4

ADX charts for MANKIND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MANKIND 543904 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MANKIND is 2204.09

50 day MA of MANKIND is 2211.7

100 day MA of MANKIND is 2357.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MANKIND 543904 is uptrend

Historical Moving averages values of MANKIND 543904 are:

Price	20 day	50 day	100 day
2176.15	2204.09	2211.7	2357.76
2243.90	2200.79	2215.56	2361.06
2213.05	2193.92	2218.72	2363.53
2226.90	2190.41	2222.1	2366.1
2199.75	2188.04	2226.48	2368.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

MANKIND 543904 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MANKIND 543904 is: 12723.9 M

Current day volume is 0.283 times compared to averaged volume MANKIND has

Historical price to volume measure of MANKIND is:

Price	Percent Change	Percent change within day	Volume change
2176.15	-3.02%	-3.17%	0.283 times
2243.90	1.39%	1.5%	2.058 times
2213.05	-0.62%	0.45%	4.348 times
2226.90	1.23%	1.26%	0.736 times
2199.75	-2.52%	-1.85%	0.541 times
2256.70	-2.37%	-2.73%	0.787 times
2311.60	3.11%	2.39%	5.269 times
2241.85	2.21%	0.48%	1.067 times
2193.45	-0.41%	-1.31%	0.272 times
2202.55	1.82%	1.09%	0.198 times

Price to volume Charts of MANKIND 543904 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MANKIND 543904 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MANKIND 543904 is: 2204.09 & deviation is 38.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MANKIND 543904 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2176.15	2204.09	38.41	2280.91	2127.27
2243.90	2200.79	43.2	2287.19	2114.39
2213.05	2193.92	46.6	2287.12	2100.72
2226.90	2190.41	47.65	2285.72	2095.1
2199.75	2188.04	46.95	2281.95	2094.13

Bollinger Bands charts for MANKIND 543904 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MANKIND 543904 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MANKIND 543904

14 day MANKIND 543904 RSI is: 49.73

According to RSI indicator, Selling is dominating the stock of MANKIND 543904

Historical values of RSI indicator for MANKIND are as follows in descending order:

49.73 52.53 52.35 51.49 51.55 53.88 56.45 53.45 51.56 50.47 49.06 49.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MANKIND 543904 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MANKIND 543904

12,26,9 day MANKIND 543904 MACD is: 2213.68, 2211.99, 1.6900000000001

According to MACD indicator, Prices of MANKIND 543904 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MANKIND 543904 are:

2213.68, 2211.99, 1.6900000000001
2220.5, 2214.86, 5.6399999999999
2216.25, 2212.54, 3.71
2216.83, 2212.5, 4.3299999999999
2215, 2211.35, 3.6500000000001
2217.77, 2212.28, 5.4899999999998
2210.69, 2208.73, 1.96
2192.35, 2200.5, -8.1500000000001
2183.35, 2197.19, -13.84
2181.51, 2197.49, -15.98

MACD charts of MANKIND 543904 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MANKIND 543904 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MANKIND 543904 CCI is: -31

According to CCI indicator, MANKIND 543904 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MANKIND

Historical CCI values of MANKIND 543904 are:

-31 59 7 -0 4 165 196 39 -28 -53

CCI charts of MANKIND 543904 are below. Second charts towards left.

MANKIND 543904 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MANKIND 543904 Stochastics is: 37

According to Stochastics indicator, Selling is coming in MANKIND

MANKIND 543904 is neither over-bought, nor over-sold

Historical Stochastics values of MANKIND 543904 are:

37 37 37 37 37 37 37 37 37 37

MANKIND 543904 Stochastics charts are below. Third charts to the left, at the bottom