Munafa Stock Market Course + Intraday & FNO calls 
Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543904
- 543904 Experts view
- Tomorrow's Movement 543904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mankind
Strong intraday Stock price targets for Mankind are 2163.5 and 2199.6
| Intraday Target 1 | 2153.97 |
| Intraday Target 2 | 2173.03 |
| Intraday Target 3 | 2190.0666666667 |
| Intraday Target 4 | 2209.13 |
| Intraday Target 5 | 2226.17 |
Daily price and volume Mankind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2192.10 (-0.1%) | 2195.25 | 2171.00 - 2207.10 | 0.4336 times | Wed 24 December 2025 | 2194.25 (-1.62%) | 2231.75 | 2186.15 - 2247.15 | 0.4469 times | Tue 23 December 2025 | 2230.35 (1.96%) | 2194.85 | 2187.55 - 2239.75 | 0.755 times | Mon 22 December 2025 | 2187.55 (0.62%) | 2189.00 | 2170.05 - 2191.65 | 0.4679 times | Fri 19 December 2025 | 2174.00 (1.44%) | 2116.50 | 2116.50 - 2182.00 | 0.3842 times | Thu 18 December 2025 | 2143.10 (1.56%) | 2112.90 | 2099.55 - 2146.10 | 0.1701 times | Wed 17 December 2025 | 2110.20 (0.18%) | 2122.85 | 2090.10 - 2122.85 | 6.1944 times | Tue 16 December 2025 | 2106.40 (-1.7%) | 2141.20 | 2103.05 - 2152.80 | 0.3859 times | Mon 15 December 2025 | 2142.90 (-1.68%) | 2166.15 | 2139.15 - 2177.55 | 0.4692 times | Fri 12 December 2025 | 2179.55 (0.59%) | 2168.85 | 2150.20 - 2189.70 | 0.2928 times | Thu 11 December 2025 | 2166.70 (0.89%) | 2138.35 | 2130.00 - 2177.35 | 4.1482 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 2181.08 and 2258.18
| Weekly Target 1 | 2126 |
| Weekly Target 2 | 2159.05 |
| Weekly Target 3 | 2203.1 |
| Weekly Target 4 | 2236.15 |
| Weekly Target 5 | 2280.2 |
Weekly price and volumes for Mankind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2192.10 (0.83%) | 2189.00 | 2170.05 - 2247.15 | 0.1487 times | Fri 19 December 2025 | 2174.00 (-0.25%) | 2166.15 | 2090.10 - 2182.00 | 0.5377 times | Fri 12 December 2025 | 2179.55 (-1.14%) | 2192.55 | 2130.00 - 2204.35 | 0.5583 times | Fri 05 December 2025 | 2204.70 (-2.09%) | 2271.95 | 2180.00 - 2271.95 | 0.8108 times | Fri 28 November 2025 | 2251.85 (0.39%) | 2250.00 | 2208.00 - 2300.10 | 0.403 times | Fri 21 November 2025 | 2243.00 (-1.05%) | 2275.90 | 2208.60 - 2275.90 | 3.3182 times | Fri 14 November 2025 | 2266.90 (0.16%) | 2264.20 | 2200.00 - 2292.95 | 3.5511 times | Fri 07 November 2025 | 2263.30 (-5%) | 2415.60 | 2247.85 - 2415.60 | 0.509 times | Fri 31 October 2025 | 2382.35 (-2.73%) | 2433.00 | 2367.15 - 2452.00 | 0.1092 times | Thu 23 October 2025 | 2449.25 (-1.17%) | 2498.80 | 2433.20 - 2511.00 | 0.054 times | Fri 17 October 2025 | 2478.25 (0.79%) | 2476.15 | 2401.00 - 2485.25 | 0.063 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 2050.18 and 2232.03
| Monthly Target 1 | 2002.87 |
| Monthly Target 2 | 2097.48 |
| Monthly Target 3 | 2184.7166666667 |
| Monthly Target 4 | 2279.33 |
| Monthly Target 5 | 2366.57 |
Monthly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2192.10 (-2.65%) | 2271.95 | 2090.10 - 2271.95 | 1.2741 times | Fri 28 November 2025 | 2251.85 (-5.48%) | 2415.60 | 2200.00 - 2415.60 | 4.8234 times | Fri 31 October 2025 | 2382.35 (-2.24%) | 2429.00 | 2367.15 - 2511.00 | 0.2166 times | Tue 30 September 2025 | 2436.95 (-1.4%) | 2468.55 | 2429.00 - 2670.00 | 0.4643 times | Fri 29 August 2025 | 2471.45 (-3.75%) | 2567.75 | 2410.95 - 2661.25 | 0.3694 times | Thu 31 July 2025 | 2567.75 (10.55%) | 2344.95 | 2258.00 - 2726.75 | 1.398 times | Mon 30 June 2025 | 2322.80 (-6.1%) | 2462.55 | 2271.45 - 2471.95 | 0.2608 times | Fri 30 May 2025 | 2473.65 (0.4%) | 2461.50 | 2310.10 - 2611.15 | 0.4259 times | Wed 30 April 2025 | 2463.70 (1.67%) | 2417.05 | 2294.15 - 2632.50 | 0.2831 times | Fri 28 March 2025 | 2423.15 (5.81%) | 2261.45 | 2115.50 - 2484.30 | 0.4843 times | Fri 28 February 2025 | 2290.05 (-6.03%) | 2458.85 | 2225.00 - 2602.60 | 0.3534 times |
Yearly price and charts Mankind
Strong yearly Stock price targets for Mankind 543904 are 1686.93 and 2595.28
| Yearly Target 1 | 1518.53 |
| Yearly Target 2 | 1855.32 |
| Yearly Target 3 | 2426.8833333333 |
| Yearly Target 4 | 2763.67 |
| Yearly Target 5 | 3335.23 |
Yearly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2192.10 (-23.89%) | 2933.95 | 2090.10 - 2998.45 | 0.5568 times | Tue 31 December 2024 | 2880.35 (45.25%) | 1981.05 | 1910.10 - 3050.00 | 0.491 times | Fri 29 December 2023 | 1983.05 (0%) | 1300.00 | 1240.75 - 2039.95 | 1.9522 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mankind
Tomorrow's movement Prediction of Mankind 543904 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2181.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mankind 543904 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2183 and price is deviating by 38 points
Upper Bollinger band is at 2258 and lower is at 2108, while middle bands are at 2146 and 2221
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mankind (543904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mankind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mankind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mankind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mankind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mankind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2136.63 and Mankind 543904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mankind 543904 stock. Volume based technical analysis of Mankind 543904 stock is negative.
Mankind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value |
| 5 day DMA | 2195.65 |
| 12 day DMA | 2164.55 |
| 20 day DMA | 2182.81 |
| 35 day DMA | 2209 |
| 50 day DMA | 2273.05 |
| 100 day DMA | 2400.24 |
| 150 day DMA | 2418.21 |
| 200 day DMA | 2413.79 |
EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2189.35 | 2187.97 | 2184.83 |
| 12 day EMA | 2181.82 | 2179.95 | 2177.35 |
| 20 day EMA | 2192.57 | 2192.62 | 2192.45 |
| 35 day EMA | 2234.02 | 2236.49 | 2238.98 |
| 50 day EMA | 2280.94 | 2284.56 | 2288.24 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2195.65 | 2185.85 | 2169.04 |
| 12 day SMA | 2164.55 | 2163.47 | 2162.72 |
| 20 day SMA | 2182.81 | 2185.65 | 2188.87 |
| 35 day SMA | 2209 | 2212.35 | 2217.35 |
| 50 day SMA | 2273.05 | 2278.04 | 2283.33 |
| 100 day SMA | 2400.24 | 2404.07 | 2407.66 |
| 150 day SMA | 2418.21 | 2420.6 | 2423.04 |
| 200 day SMA | 2413.79 | 2414.33 | 2415 |
Videos related to: Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
