Munafa Stock Market Course + Intraday & FNO calls 
Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543904
- 543904 Experts view
- Tomorrow's Movement 543904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mankind
Strong intraday Stock price targets for Mankind are 2234.28 and 2278.18
| Intraday Target 1 | 2200.92 |
| Intraday Target 2 | 2223.73 |
| Intraday Target 3 | 2244.8166666667 |
| Intraday Target 4 | 2267.63 |
| Intraday Target 5 | 2288.72 |
Daily price and volume Mankind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2246.55 (-0.36%) | 2240.85 | 2222.00 - 2265.90 | 4.9567 times | Wed 29 April 2026 | 2254.60 (-0.68%) | 2269.95 | 2244.05 - 2300.00 | 0.3263 times | Tue 28 April 2026 | 2269.95 (0.17%) | 2260.50 | 2245.95 - 2278.85 | 0.2283 times | Mon 27 April 2026 | 2266.00 (-0.04%) | 2266.85 | 2257.45 - 2309.00 | 0.4054 times | Fri 24 April 2026 | 2266.85 (-1.09%) | 2301.45 | 2261.00 - 2317.20 | 0.4366 times | Thu 23 April 2026 | 2291.85 (2.53%) | 2236.00 | 2221.00 - 2322.30 | 2.1006 times | Wed 22 April 2026 | 2235.20 (1.8%) | 2189.80 | 2189.25 - 2245.10 | 0.3786 times | Tue 21 April 2026 | 2195.65 (2.43%) | 2160.55 | 2144.95 - 2206.40 | 0.2155 times | Mon 20 April 2026 | 2143.60 (0.96%) | 2165.40 | 2105.70 - 2175.00 | 0.2474 times | Fri 17 April 2026 | 2123.20 (0.88%) | 2095.10 | 2095.10 - 2130.65 | 0.7046 times | Thu 16 April 2026 | 2104.70 (-0.84%) | 2130.90 | 2095.00 - 2151.45 | 0.811 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 2190.78 and 2277.78
| Weekly Target 1 | 2172.18 |
| Weekly Target 2 | 2209.37 |
| Weekly Target 3 | 2259.1833333333 |
| Weekly Target 4 | 2296.37 |
| Weekly Target 5 | 2346.18 |
Weekly price and volumes for Mankind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2246.55 (-0.9%) | 2266.85 | 2222.00 - 2309.00 | 0.9517 times | Fri 24 April 2026 | 2266.85 (6.77%) | 2165.40 | 2105.70 - 2322.30 | 0.5435 times | Fri 17 April 2026 | 2123.20 (2.14%) | 2050.40 | 2018.05 - 2151.45 | 0.3582 times | Fri 10 April 2026 | 2078.75 (4.07%) | 1997.45 | 1966.95 - 2109.00 | 0.3352 times | Thu 02 April 2026 | 1997.45 (-2.1%) | 2030.15 | 1929.00 - 2049.90 | 1.1851 times | Fri 27 March 2026 | 2040.25 (2.03%) | 1998.00 | 1909.90 - 2059.70 | 3.0235 times | Fri 20 March 2026 | 1999.75 (-6.45%) | 2100.65 | 1967.90 - 2140.80 | 1.2609 times | Fri 13 March 2026 | 2137.65 (-2.23%) | 2125.00 | 2107.35 - 2256.05 | 0.5596 times | Fri 06 March 2026 | 2186.45 (-2.72%) | 2060.35 | 2060.35 - 2251.30 | 0.3978 times | Fri 27 February 2026 | 2247.65 (10.87%) | 2035.00 | 2014.85 - 2285.00 | 1.3846 times | Fri 20 February 2026 | 2027.30 (-1.6%) | 2059.05 | 2016.00 - 2089.10 | 0.3105 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 2087.78 and 2481.08
| Monthly Target 1 | 1772.65 |
| Monthly Target 2 | 2009.6 |
| Monthly Target 3 | 2165.95 |
| Monthly Target 4 | 2402.9 |
| Monthly Target 5 | 2559.25 |
Monthly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2246.55 (12%) | 2005.90 | 1929.00 - 2322.30 | 0.6699 times | Mon 30 March 2026 | 2005.85 (-10.76%) | 2060.35 | 1909.90 - 2256.05 | 1.1199 times | Fri 27 February 2026 | 2247.65 (5.78%) | 2106.45 | 2014.85 - 2285.00 | 0.5041 times | Fri 30 January 2026 | 2124.90 (-3.25%) | 2213.50 | 2060.00 - 2320.45 | 0.7198 times | Wed 31 December 2025 | 2196.35 (-2.46%) | 2271.95 | 2090.10 - 2271.95 | 1.0641 times | Fri 28 November 2025 | 2251.85 (-5.48%) | 2415.60 | 2200.00 - 2415.60 | 3.9283 times | Fri 31 October 2025 | 2382.35 (-2.24%) | 2429.00 | 2367.15 - 2511.00 | 0.1764 times | Tue 30 September 2025 | 2436.95 (-1.4%) | 2468.55 | 2429.00 - 2670.00 | 0.3782 times | Fri 29 August 2025 | 2471.45 (-3.75%) | 2567.75 | 2410.95 - 2661.25 | 0.3008 times | Thu 31 July 2025 | 2567.75 (10.55%) | 2344.95 | 2258.00 - 2726.75 | 1.1386 times | Mon 30 June 2025 | 2322.80 (-6.1%) | 2462.55 | 2271.45 - 2471.95 | 0.2124 times |
Yearly price and charts Mankind
Strong yearly Stock price targets for Mankind 543904 are 2078.23 and 2490.63
| Yearly Target 1 | 1747.18 |
| Yearly Target 2 | 1996.87 |
| Yearly Target 3 | 2159.5833333333 |
| Yearly Target 4 | 2409.27 |
| Yearly Target 5 | 2571.98 |
Yearly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2246.55 (2.29%) | 2213.50 | 1909.90 - 2322.30 | 0.2363 times | Wed 31 December 2025 | 2196.35 (-23.75%) | 2933.95 | 2090.10 - 2998.45 | 0.7002 times | Tue 31 December 2024 | 2880.35 (45.25%) | 1981.05 | 1910.10 - 3050.00 | 0.6157 times | Fri 29 December 2023 | 1983.05 (0%) | 1300.00 | 1240.75 - 2039.95 | 2.4478 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mankind
Tomorrow's movement Prediction of Mankind 543904 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2211.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mankind 543904 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mankind 543904 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2142 and price is deviating by 100 points
Upper Bollinger band is at 2342 and lower is at 1943, while middle bands are at 2042 and 2242
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mankind (543904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mankind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mankind in short term and the buy signal is strong.
Mankind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mankind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mankind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2245.77 and Mankind 543904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mankind 543904 stock. Volume based technical analysis of Mankind 543904 stock is negative.
Mankind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value |
| 5 day DMA | 2260.79 |
| 12 day DMA | 2210.06 |
| 20 day DMA | 2141.66 |
| 35 day DMA | 2116.03 |
| 50 day DMA | 2121.03 |
| 100 day DMA | 2138.67 |
| 150 day DMA | 2220.67 |
| 200 day DMA | 2305.28 |
EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2250.58 | 2252.6 | 2251.6 |
| 12 day EMA | 2211.37 | 2204.98 | 2195.96 |
| 20 day EMA | 2175.53 | 2168.06 | 2158.95 |
| 35 day EMA | 2150.21 | 2144.54 | 2138.06 |
| 50 day EMA | 2131.15 | 2126.44 | 2121.21 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2260.79 | 2269.85 | 2265.97 |
| 12 day SMA | 2210.06 | 2196.13 | 2181.47 |
| 20 day SMA | 2141.66 | 2129.62 | 2118.9 |
| 35 day SMA | 2116.03 | 2114.32 | 2113.48 |
| 50 day SMA | 2121.03 | 2117.68 | 2114.32 |
| 100 day SMA | 2138.67 | 2138.37 | 2138.12 |
| 150 day SMA | 2220.67 | 2222.82 | 2224.91 |
| 200 day SMA | 2305.28 | 2306.12 | 2307.04 |
Videos related to: Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
