Munafa Stock Market Course + Intraday & FNO calls 
Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543904
- 543904 Experts view
- Tomorrow's Movement 543904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mankind
Strong intraday Stock price targets for Mankind are 2417.5 and 2459.5
| Intraday Target 1 | 2388.67 |
| Intraday Target 2 | 2404.33 |
| Intraday Target 3 | 2430.6666666667 |
| Intraday Target 4 | 2446.33 |
| Intraday Target 5 | 2472.67 |
Daily price and volume Mankind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2420.00 (0.08%) | 2417.95 | 2415.00 - 2457.00 | 0.451 times | Thu 13 August 2026 | 2418.00 (-0.27%) | 2444.85 | 2391.80 - 2444.85 | 0.1183 times | Wed 12 August 2026 | 2424.65 (-0.01%) | 2412.00 | 2383.05 - 2428.80 | 0.2935 times | Tue 11 August 2026 | 2425.00 (-0.53%) | 2420.15 | 2405.00 - 2438.00 | 0.1382 times | Mon 10 August 2026 | 2438.00 (-0.04%) | 2457.45 | 2429.00 - 2482.15 | 1.955 times | Fri 07 August 2026 | 2439.00 (0.33%) | 2411.55 | 2411.55 - 2451.85 | 0.1942 times | Thu 06 August 2026 | 2430.90 (-0.86%) | 2443.25 | 2421.60 - 2462.00 | 4.9859 times | Wed 05 August 2026 | 2452.00 (-0.37%) | 2474.10 | 2435.00 - 2474.10 | 0.1841 times | Tue 04 August 2026 | 2461.00 (-0.54%) | 2496.55 | 2442.00 - 2496.55 | 1.0655 times | Mon 03 August 2026 | 2474.45 (0.18%) | 2467.95 | 2442.90 - 2497.95 | 0.6143 times | Fri 31 July 2026 | 2469.90 (-4.15%) | 2600.10 | 2422.00 - 2613.75 | 2.3406 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 2351.98 and 2451.08
| Weekly Target 1 | 2329.3 |
| Weekly Target 2 | 2374.65 |
| Weekly Target 3 | 2428.4 |
| Weekly Target 4 | 2473.75 |
| Weekly Target 5 | 2527.5 |
Weekly price and volumes for Mankind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2420.00 (-0.78%) | 2457.45 | 2383.05 - 2482.15 | 0.831 times | Fri 07 August 2026 | 2439.00 (-1.25%) | 2467.95 | 2411.55 - 2497.95 | 1.9802 times | Fri 31 July 2026 | 2469.90 (-1.42%) | 2559.35 | 2422.00 - 2640.30 | 1.5361 times | Fri 24 July 2026 | 2505.40 (0.56%) | 2510.95 | 2481.20 - 2590.00 | 0.4355 times | Fri 17 July 2026 | 2491.45 (-1.32%) | 2527.55 | 2471.00 - 2639.70 | 0.9515 times | Fri 10 July 2026 | 2524.85 (-0.25%) | 2579.15 | 2465.25 - 2579.15 | 0.3631 times | Fri 03 July 2026 | 2531.15 (2.86%) | 2470.10 | 2458.00 - 2569.15 | 0.9483 times | Thu 25 June 2026 | 2460.85 (1.8%) | 2417.55 | 2404.00 - 2604.00 | 1.6668 times | Fri 19 June 2026 | 2417.35 (1.59%) | 2410.00 | 2342.05 - 2434.40 | 0.9332 times | Fri 12 June 2026 | 2379.45 (1.82%) | 2303.80 | 2300.00 - 2413.60 | 0.3543 times | Fri 05 June 2026 | 2336.90 (-1.72%) | 2378.75 | 2275.10 - 2405.05 | 0.5229 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 2344.08 and 2458.98
| Monthly Target 1 | 2318.77 |
| Monthly Target 2 | 2369.38 |
| Monthly Target 3 | 2433.6666666667 |
| Monthly Target 4 | 2484.28 |
| Monthly Target 5 | 2548.57 |
Monthly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2420.00 (-2.02%) | 2467.95 | 2383.05 - 2497.95 | 0.4643 times | Fri 31 July 2026 | 2469.90 (-3.01%) | 2551.10 | 2422.00 - 2640.30 | 0.6382 times | Tue 30 June 2026 | 2546.50 (7.1%) | 2378.75 | 2275.10 - 2604.00 | 0.6356 times | Fri 29 May 2026 | 2377.75 (5.84%) | 2282.30 | 2239.20 - 2640.00 | 2.5352 times | Thu 30 April 2026 | 2246.55 (12%) | 2005.90 | 1929.00 - 2322.30 | 0.4792 times | Mon 30 March 2026 | 2005.85 (-10.76%) | 2060.35 | 1909.90 - 2256.05 | 0.8011 times | Fri 27 February 2026 | 2247.65 (5.78%) | 2106.45 | 2014.85 - 2285.00 | 0.3606 times | Fri 30 January 2026 | 2124.90 (-3.25%) | 2213.50 | 2060.00 - 2320.45 | 0.5148 times | Wed 31 December 2025 | 2196.35 (-2.46%) | 2271.95 | 2090.10 - 2271.95 | 0.7612 times | Fri 28 November 2025 | 2251.85 (-5.48%) | 2415.60 | 2200.00 - 2415.60 | 2.8099 times | Fri 31 October 2025 | 2382.35 (-2.24%) | 2429.00 | 2367.15 - 2511.00 | 0.1262 times |
Yearly price and charts Mankind
Strong yearly Stock price targets for Mankind 543904 are 2164.95 and 2895.35
| Yearly Target 1 | 1593 |
| Yearly Target 2 | 2006.5 |
| Yearly Target 3 | 2323.4 |
| Yearly Target 4 | 2736.9 |
| Yearly Target 5 | 3053.8 |
Yearly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2420.00 (10.18%) | 2213.50 | 1909.90 - 2640.30 | 0.6308 times | Wed 31 December 2025 | 2196.35 (-23.75%) | 2933.95 | 2090.10 - 2998.45 | 0.6268 times | Tue 31 December 2024 | 2880.35 (45.25%) | 1981.05 | 1910.10 - 3050.00 | 0.5511 times | Fri 29 December 2023 | 1983.05 (0%) | 1300.00 | 1240.75 - 2039.95 | 2.1912 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mankind
Tomorrow's movement Prediction of Mankind 543904 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2452.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mankind 543904 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2498 and price is deviating by 67 points
Upper Bollinger band is at 2631 and lower is at 2364, while middle bands are at 2431 and 2564
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mankind (543904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mankind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mankind in short term and the sell signal is strong.
Mankind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mankind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mankind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2437.81 and Mankind 543904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mankind 543904 stock. Volume based technical analysis of Mankind 543904 stock is negative.
Mankind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value |
| 5 day DMA | 2425.13 |
| 12 day DMA | 2452.49 |
| 20 day DMA | 2497.1 |
| 35 day DMA | 2504.08 |
| 50 day DMA | 2473.45 |
| 100 day DMA | 2357.84 |
| 150 day DMA | 2285.89 |
| 200 day DMA | 2275.82 |
EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2426.79 | 2430.19 | 2436.29 |
| 12 day EMA | 2452.41 | 2458.3 | 2465.63 |
| 20 day EMA | 2469.17 | 2474.34 | 2480.27 |
| 35 day EMA | 2467.36 | 2470.15 | 2473.22 |
| 50 day EMA | 2459.11 | 2460.71 | 2462.45 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2425.13 | 2428.93 | 2431.51 |
| 12 day SMA | 2452.49 | 2466.87 | 2483.55 |
| 20 day SMA | 2497.1 | 2500.67 | 2507.02 |
| 35 day SMA | 2504.08 | 2505.68 | 2508.87 |
| 50 day SMA | 2473.45 | 2472.47 | 2470.08 |
| 100 day SMA | 2357.84 | 2354.31 | 2351.05 |
| 150 day SMA | 2285.89 | 2284.44 | 2282.74 |
| 200 day SMA | 2275.82 | 2275.99 | 2276.29 |
Videos related to: Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
