Munafa Stock Market Course + Intraday & FNO calls 
Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543904
- 543904 Experts view
- Tomorrow's Movement 543904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mankind
Strong intraday Stock price targets for Mankind are 2047.85 and 2076.5
| Intraday Target 1 | 2042.5 |
| Intraday Target 2 | 2053.2 |
| Intraday Target 3 | 2071.15 |
| Intraday Target 4 | 2081.85 |
| Intraday Target 5 | 2099.8 |
Daily price and volume Mankind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 2063.90 (-0.87%) | 2082.95 | 2060.45 - 2089.10 | 0.622 times | Mon 16 February 2026 | 2082.00 (1.05%) | 2059.05 | 2052.10 - 2085.40 | 0.3242 times | Fri 13 February 2026 | 2060.30 (-0.89%) | 2078.85 | 2049.75 - 2085.35 | 0.5245 times | Thu 12 February 2026 | 2078.90 (-0.38%) | 2085.00 | 2057.00 - 2085.00 | 0.5748 times | Wed 11 February 2026 | 2086.80 (0.71%) | 2066.10 | 2066.10 - 2090.70 | 0.7151 times | Tue 10 February 2026 | 2072.00 (-0.52%) | 2083.80 | 2066.00 - 2088.95 | 1.7453 times | Mon 09 February 2026 | 2082.75 (1.13%) | 2059.80 | 2056.20 - 2089.80 | 0.5293 times | Fri 06 February 2026 | 2059.55 (-1.1%) | 2077.80 | 2029.35 - 2077.85 | 1.949 times | Thu 05 February 2026 | 2082.55 (-0.34%) | 2089.75 | 2075.00 - 2100.90 | 0.996 times | Wed 04 February 2026 | 2089.70 (-3.07%) | 2200.00 | 2060.00 - 2202.70 | 2.0198 times | Tue 03 February 2026 | 2155.90 (4.3%) | 2111.45 | 2111.45 - 2189.75 | 1.4932 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 2058 and 2095
| Weekly Target 1 | 2031.37 |
| Weekly Target 2 | 2047.63 |
| Weekly Target 3 | 2068.3666666667 |
| Weekly Target 4 | 2084.63 |
| Weekly Target 5 | 2105.37 |
Weekly price and volumes for Mankind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 2063.90 (0.17%) | 2059.05 | 2052.10 - 2089.10 | 0.0964 times | Fri 13 February 2026 | 2060.30 (0.04%) | 2059.80 | 2049.75 - 2090.70 | 0.4167 times | Fri 06 February 2026 | 2059.55 (-3.08%) | 2106.45 | 2029.35 - 2202.70 | 0.7925 times | Fri 30 January 2026 | 2124.90 (1.05%) | 2120.30 | 2060.00 - 2135.00 | 0.6136 times | Fri 23 January 2026 | 2102.75 (-3.37%) | 2152.70 | 2081.80 - 2165.70 | 2.9499 times | Fri 16 January 2026 | 2176.15 (-1.07%) | 2199.15 | 2167.95 - 2252.80 | 1.0205 times | Fri 09 January 2026 | 2199.75 (-0.13%) | 2222.65 | 2185.05 - 2320.45 | 1.0909 times | Fri 02 January 2026 | 2202.55 (0.48%) | 2194.15 | 2147.35 - 2213.50 | 0.2623 times | Fri 26 December 2025 | 2192.10 (0.83%) | 2189.00 | 2170.05 - 2247.15 | 0.5974 times | Fri 19 December 2025 | 2174.00 (-0.25%) | 2166.15 | 2090.10 - 2182.00 | 2.1598 times | Fri 12 December 2025 | 2179.55 (-1.14%) | 2192.55 | 2130.00 - 2204.35 | 2.2424 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 1959.95 and 2133.3
| Monthly Target 1 | 1925.3 |
| Monthly Target 2 | 1994.6 |
| Monthly Target 3 | 2098.65 |
| Monthly Target 4 | 2167.95 |
| Monthly Target 5 | 2272 |
Monthly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 2063.90 (-2.87%) | 2106.45 | 2029.35 - 2202.70 | 0.1947 times | Fri 30 January 2026 | 2124.90 (-3.25%) | 2213.50 | 2060.00 - 2320.45 | 0.8539 times | Wed 31 December 2025 | 2196.35 (-2.46%) | 2271.95 | 2090.10 - 2271.95 | 1.2624 times | Fri 28 November 2025 | 2251.85 (-5.48%) | 2415.60 | 2200.00 - 2415.60 | 4.6601 times | Fri 31 October 2025 | 2382.35 (-2.24%) | 2429.00 | 2367.15 - 2511.00 | 0.2093 times | Tue 30 September 2025 | 2436.95 (-1.4%) | 2468.55 | 2429.00 - 2670.00 | 0.4486 times | Fri 29 August 2025 | 2471.45 (-3.75%) | 2567.75 | 2410.95 - 2661.25 | 0.3569 times | Thu 31 July 2025 | 2567.75 (10.55%) | 2344.95 | 2258.00 - 2726.75 | 1.3507 times | Mon 30 June 2025 | 2322.80 (-6.1%) | 2462.55 | 2271.45 - 2471.95 | 0.252 times | Fri 30 May 2025 | 2473.65 (0.4%) | 2461.50 | 2310.10 - 2611.15 | 0.4115 times | Wed 30 April 2025 | 2463.70 (1.67%) | 2417.05 | 2294.15 - 2632.50 | 0.2735 times |
Yearly price and charts Mankind
Strong yearly Stock price targets for Mankind 543904 are 1901.08 and 2192.18
| Yearly Target 1 | 1846.8 |
| Yearly Target 2 | 1955.35 |
| Yearly Target 3 | 2137.9 |
| Yearly Target 4 | 2246.45 |
| Yearly Target 5 | 2429 |
Yearly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 2063.90 (-6.03%) | 2213.50 | 2029.35 - 2320.45 | 0.0723 times | Wed 31 December 2025 | 2196.35 (-23.75%) | 2933.95 | 2090.10 - 2998.45 | 0.7307 times | Tue 31 December 2024 | 2880.35 (45.25%) | 1981.05 | 1910.10 - 3050.00 | 0.6425 times | Fri 29 December 2023 | 1983.05 (0%) | 1300.00 | 1240.75 - 2039.95 | 2.5545 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mankind
Tomorrow's movement Prediction of Mankind 543904 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2083.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mankind 543904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mankind 543904 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2094 and price is deviating by 26 points
Upper Bollinger band is at 2145 and lower is at 2042, while middle bands are at 2068 and 2120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mankind (543904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mankind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mankind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mankind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mankind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mankind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2075.43 and Mankind 543904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mankind 543904 stock. Volume based technical analysis of Mankind 543904 stock is negative.
Mankind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value |
| 5 day DMA | 2074.38 |
| 12 day DMA | 2081.79 |
| 20 day DMA | 2093.09 |
| 35 day DMA | 2139.49 |
| 50 day DMA | 2148.06 |
| 100 day DMA | 2253.6 |
| 150 day DMA | 2358.08 |
| 200 day DMA | 2372.69 |
EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2072.55 | 2076.88 | 2074.32 |
| 12 day EMA | 2083.66 | 2087.25 | 2088.2 |
| 20 day EMA | 2098.81 | 2102.48 | 2104.63 |
| 35 day EMA | 2120.02 | 2123.32 | 2125.75 |
| 50 day EMA | 2145.99 | 2149.34 | 2152.09 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2074.38 | 2076 | 2076.15 |
| 12 day SMA | 2081.79 | 2084.22 | 2087.79 |
| 20 day SMA | 2093.09 | 2096.09 | 2097.88 |
| 35 day SMA | 2139.49 | 2142.86 | 2146.01 |
| 50 day SMA | 2148.06 | 2150.88 | 2153.4 |
| 100 day SMA | 2253.6 | 2258.92 | 2264.71 |
| 150 day SMA | 2358.08 | 2361.28 | 2364.23 |
| 200 day SMA | 2372.69 | 2375.16 | 2377.54 |
Videos related to: Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
