Munafa Stock Market Course + Intraday & FNO calls 
Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543904
- 543904 Experts view
- Tomorrow's Movement 543904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mankind
Strong intraday Stock price targets for Mankind are 2188.85 and 2215.15
| Intraday Target 1 | 2182.35 |
| Intraday Target 2 | 2195.35 |
| Intraday Target 3 | 2208.65 |
| Intraday Target 4 | 2221.65 |
| Intraday Target 5 | 2234.95 |
Daily price and volume Mankind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2208.35 (0.1%) | 2216.60 | 2195.65 - 2221.95 | 0.145 times | Wed 03 December 2025 | 2206.10 (-0.46%) | 2218.35 | 2180.00 - 2218.40 | 0.2021 times | Tue 02 December 2025 | 2216.20 (-0.61%) | 2230.15 | 2211.55 - 2244.45 | 0.1255 times | Mon 01 December 2025 | 2229.90 (-0.97%) | 2271.95 | 2224.70 - 2271.95 | 4.4926 times | Fri 28 November 2025 | 2251.85 (0.13%) | 2249.65 | 2236.75 - 2261.05 | 0.0566 times | Thu 27 November 2025 | 2248.95 (-0.43%) | 2293.65 | 2229.70 - 2293.65 | 0.0697 times | Wed 26 November 2025 | 2258.75 (0.69%) | 2266.50 | 2245.70 - 2300.10 | 0.2743 times | Tue 25 November 2025 | 2243.25 (1.05%) | 2222.00 | 2220.00 - 2254.50 | 0.0811 times | Mon 24 November 2025 | 2220.00 (-1.03%) | 2250.00 | 2208.00 - 2250.00 | 2.0428 times | Fri 21 November 2025 | 2243.00 (0.27%) | 2253.25 | 2210.30 - 2253.25 | 2.5103 times | Thu 20 November 2025 | 2237.05 (0.63%) | 2246.90 | 2223.15 - 2255.45 | 18.0692 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 2148.2 and 2240.15
| Weekly Target 1 | 2128.15 |
| Weekly Target 2 | 2168.25 |
| Weekly Target 3 | 2220.1 |
| Weekly Target 4 | 2260.2 |
| Weekly Target 5 | 2312.05 |
Weekly price and volumes for Mankind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2208.35 (-1.93%) | 2271.95 | 2180.00 - 2271.95 | 0.8867 times | Fri 28 November 2025 | 2251.85 (0.39%) | 2250.00 | 2208.00 - 2300.10 | 0.4508 times | Fri 21 November 2025 | 2243.00 (-1.05%) | 2275.90 | 2208.60 - 2275.90 | 3.712 times | Fri 14 November 2025 | 2266.90 (0.16%) | 2264.20 | 2200.00 - 2292.95 | 3.9725 times | Fri 07 November 2025 | 2263.30 (-5%) | 2415.60 | 2247.85 - 2415.60 | 0.5694 times | Fri 31 October 2025 | 2382.35 (-2.73%) | 2433.00 | 2367.15 - 2452.00 | 0.1221 times | Thu 23 October 2025 | 2449.25 (-1.17%) | 2498.80 | 2433.20 - 2511.00 | 0.0604 times | Fri 17 October 2025 | 2478.25 (0.79%) | 2476.15 | 2401.00 - 2485.25 | 0.0705 times | Fri 10 October 2025 | 2458.85 (0.4%) | 2400.20 | 2400.20 - 2500.00 | 0.1077 times | Fri 03 October 2025 | 2449.10 (-1.3%) | 2475.40 | 2400.80 - 2499.50 | 0.0478 times | Fri 26 September 2025 | 2481.40 (-6.75%) | 2661.00 | 2442.00 - 2670.00 | 0.0945 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 2148.2 and 2240.15
| Monthly Target 1 | 2128.15 |
| Monthly Target 2 | 2168.25 |
| Monthly Target 3 | 2220.1 |
| Monthly Target 4 | 2260.2 |
| Monthly Target 5 | 2312.05 |
Monthly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2208.35 (-1.93%) | 2271.95 | 2180.00 - 2271.95 | 0.5331 times | Fri 28 November 2025 | 2251.85 (-5.48%) | 2415.60 | 2200.00 - 2415.60 | 5.233 times | Fri 31 October 2025 | 2382.35 (-2.24%) | 2429.00 | 2367.15 - 2511.00 | 0.235 times | Tue 30 September 2025 | 2436.95 (-1.4%) | 2468.55 | 2429.00 - 2670.00 | 0.5038 times | Fri 29 August 2025 | 2471.45 (-3.75%) | 2567.75 | 2410.95 - 2661.25 | 0.4008 times | Thu 31 July 2025 | 2567.75 (10.55%) | 2344.95 | 2258.00 - 2726.75 | 1.5167 times | Mon 30 June 2025 | 2322.80 (-6.1%) | 2462.55 | 2271.45 - 2471.95 | 0.2829 times | Fri 30 May 2025 | 2473.65 (0.4%) | 2461.50 | 2310.10 - 2611.15 | 0.4621 times | Wed 30 April 2025 | 2463.70 (1.67%) | 2417.05 | 2294.15 - 2632.50 | 0.3071 times | Fri 28 March 2025 | 2423.15 (5.81%) | 2261.45 | 2115.50 - 2484.30 | 0.5254 times | Fri 28 February 2025 | 2290.05 (-6.03%) | 2458.85 | 2225.00 - 2602.60 | 0.3834 times |
Yearly price and charts Mankind
Strong yearly Stock price targets for Mankind 543904 are 1720.45 and 2603.4
| Yearly Target 1 | 1557.82 |
| Yearly Target 2 | 1883.08 |
| Yearly Target 3 | 2440.7666666667 |
| Yearly Target 4 | 2766.03 |
| Yearly Target 5 | 3323.72 |
Yearly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2208.35 (-23.33%) | 2933.95 | 2115.50 - 2998.45 | 0.5239 times | Tue 31 December 2024 | 2880.35 (45.25%) | 1981.05 | 1910.10 - 3050.00 | 0.4976 times | Fri 29 December 2023 | 1983.05 (0%) | 1300.00 | 1240.75 - 2039.95 | 1.9785 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mankind
Tomorrow's movement Prediction of Mankind 543904 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2235.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mankind 543904 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mankind 543904 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2229.93
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2239 and price is deviating by 20 points
Upper Bollinger band is at 2277 and lower is at 2201, while middle bands are at 2220 and 2258
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mankind (543904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mankind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mankind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mankind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mankind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mankind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2231.36 and Mankind 543904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mankind 543904 stock. Volume based technical analysis of Mankind 543904 stock is negative.
Mankind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value |
| 5 day DMA | 2222.48 |
| 12 day DMA | 2232.21 |
| 20 day DMA | 2238.56 |
| 35 day DMA | 2317.39 |
| 50 day DMA | 2366.96 |
| 100 day DMA | 2466.48 |
| 150 day DMA | 2449.92 |
| 200 day DMA | 2432.96 |
EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2218.92 | 2224.21 | 2233.27 |
| 12 day EMA | 2235.17 | 2240.05 | 2246.22 |
| 20 day EMA | 2259.59 | 2264.98 | 2271.17 |
| 35 day EMA | 2311.38 | 2317.45 | 2324.01 |
| 50 day EMA | 2371.86 | 2378.53 | 2385.57 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2222.48 | 2230.6 | 2241.13 |
| 12 day SMA | 2232.21 | 2233.52 | 2236.75 |
| 20 day SMA | 2238.56 | 2243.61 | 2251.78 |
| 35 day SMA | 2317.39 | 2324.06 | 2331.28 |
| 50 day SMA | 2366.96 | 2376.02 | 2384.66 |
| 100 day SMA | 2466.48 | 2469.65 | 2471.89 |
| 150 day SMA | 2449.92 | 2452.26 | 2454.56 |
| 200 day SMA | 2432.96 | 2434.84 | 2435.99 |
Videos related to: Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
