Munafa Stock Market Course + Intraday & FNO calls 
Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543904
- 543904 Experts view
- Tomorrow's Movement 543904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mankind
Strong intraday Stock price targets for Mankind are 2072.98 and 2128.33
| Intraday Target 1 | 2063.05 |
| Intraday Target 2 | 2082.9 |
| Intraday Target 3 | 2118.4 |
| Intraday Target 4 | 2138.25 |
| Intraday Target 5 | 2173.75 |
Daily price and volume Mankind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2102.75 (-2.1%) | 2147.90 | 2098.55 - 2153.90 | 0.1808 times | Thu 22 January 2026 | 2147.80 (2.28%) | 2101.45 | 2101.45 - 2150.30 | 0.2299 times | Wed 21 January 2026 | 2099.85 (-1.13%) | 2095.70 | 2081.80 - 2128.95 | 4.1271 times | Tue 20 January 2026 | 2123.90 (0.29%) | 2111.00 | 2087.55 - 2135.00 | 2.4531 times | Mon 19 January 2026 | 2117.85 (-2.68%) | 2152.70 | 2110.45 - 2165.70 | 0.3021 times | Fri 16 January 2026 | 2176.15 (-3.02%) | 2247.35 | 2167.95 - 2252.80 | 0.096 times | Wed 14 January 2026 | 2243.90 (1.39%) | 2210.80 | 2208.40 - 2251.10 | 0.6994 times | Tue 13 January 2026 | 2213.05 (-0.62%) | 2203.20 | 2191.40 - 2237.35 | 1.4775 times | Mon 12 January 2026 | 2226.90 (1.23%) | 2199.15 | 2172.20 - 2234.40 | 0.2501 times | Fri 09 January 2026 | 2199.75 (-2.52%) | 2241.25 | 2186.55 - 2252.00 | 0.184 times | Thu 08 January 2026 | 2256.70 (-2.37%) | 2320.00 | 2251.10 - 2320.00 | 0.2676 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 2050.33 and 2134.23
| Weekly Target 1 | 2032.85 |
| Weekly Target 2 | 2067.8 |
| Weekly Target 3 | 2116.75 |
| Weekly Target 4 | 2151.7 |
| Weekly Target 5 | 2200.65 |
Weekly price and volumes for Mankind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2102.75 (-3.37%) | 2152.70 | 2081.80 - 2165.70 | 1.0341 times | Fri 16 January 2026 | 2176.15 (-1.07%) | 2199.15 | 2167.95 - 2252.80 | 0.3577 times | Fri 09 January 2026 | 2199.75 (-0.13%) | 2222.65 | 2185.05 - 2320.45 | 0.3824 times | Fri 02 January 2026 | 2202.55 (0.48%) | 2194.15 | 2147.35 - 2213.50 | 0.0919 times | Fri 26 December 2025 | 2192.10 (0.83%) | 2189.00 | 2170.05 - 2247.15 | 0.2094 times | Fri 19 December 2025 | 2174.00 (-0.25%) | 2166.15 | 2090.10 - 2182.00 | 0.7571 times | Fri 12 December 2025 | 2179.55 (-1.14%) | 2192.55 | 2130.00 - 2204.35 | 0.7861 times | Fri 05 December 2025 | 2204.70 (-2.09%) | 2271.95 | 2180.00 - 2271.95 | 1.1416 times | Fri 28 November 2025 | 2251.85 (0.39%) | 2250.00 | 2208.00 - 2300.10 | 0.5675 times | Fri 21 November 2025 | 2243.00 (-1.05%) | 2275.90 | 2208.60 - 2275.90 | 4.6721 times | Fri 14 November 2025 | 2266.90 (0.16%) | 2264.20 | 2200.00 - 2292.95 | 5 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 1972.95 and 2211.6
| Monthly Target 1 | 1929.68 |
| Monthly Target 2 | 2016.22 |
| Monthly Target 3 | 2168.3333333333 |
| Monthly Target 4 | 2254.87 |
| Monthly Target 5 | 2406.98 |
Monthly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2102.75 (-4.26%) | 2213.50 | 2081.80 - 2320.45 | 0.7633 times | Wed 31 December 2025 | 2196.35 (-2.46%) | 2271.95 | 2090.10 - 2271.95 | 1.264 times | Fri 28 November 2025 | 2251.85 (-5.48%) | 2415.60 | 2200.00 - 2415.60 | 4.666 times | Fri 31 October 2025 | 2382.35 (-2.24%) | 2429.00 | 2367.15 - 2511.00 | 0.2096 times | Tue 30 September 2025 | 2436.95 (-1.4%) | 2468.55 | 2429.00 - 2670.00 | 0.4492 times | Fri 29 August 2025 | 2471.45 (-3.75%) | 2567.75 | 2410.95 - 2661.25 | 0.3573 times | Thu 31 July 2025 | 2567.75 (10.55%) | 2344.95 | 2258.00 - 2726.75 | 1.3524 times | Mon 30 June 2025 | 2322.80 (-6.1%) | 2462.55 | 2271.45 - 2471.95 | 0.2523 times | Fri 30 May 2025 | 2473.65 (0.4%) | 2461.50 | 2310.10 - 2611.15 | 0.412 times | Wed 30 April 2025 | 2463.70 (1.67%) | 2417.05 | 2294.15 - 2632.50 | 0.2739 times | Fri 28 March 2025 | 2423.15 (5.81%) | 2261.45 | 2115.50 - 2484.30 | 0.4685 times |
Yearly price and charts Mankind
Strong yearly Stock price targets for Mankind 543904 are 1972.95 and 2211.6
| Yearly Target 1 | 1929.68 |
| Yearly Target 2 | 2016.22 |
| Yearly Target 3 | 2168.3333333333 |
| Yearly Target 4 | 2254.87 |
| Yearly Target 5 | 2406.98 |
Yearly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2102.75 (-4.26%) | 2213.50 | 2081.80 - 2320.45 | 0.0528 times | Wed 31 December 2025 | 2196.35 (-23.75%) | 2933.95 | 2090.10 - 2998.45 | 0.7343 times | Tue 31 December 2024 | 2880.35 (45.25%) | 1981.05 | 1910.10 - 3050.00 | 0.6457 times | Fri 29 December 2023 | 1983.05 (0%) | 1300.00 | 1240.75 - 2039.95 | 2.5671 times | Sun 25 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mankind
Tomorrow's movement Prediction of Mankind 543904 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2159.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mankind 543904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mankind 543904 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2129.63
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2188 and price is deviating by 54 points
Upper Bollinger band is at 2294 and lower is at 2082, while middle bands are at 2135 and 2241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mankind (543904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mankind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mankind in short term and the sell signal is strong.
Mankind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mankind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mankind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2140 and Mankind 543904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mankind 543904 stock. Volume based technical analysis of Mankind 543904 stock is negative.
Mankind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value |
| 5 day DMA | 2118.43 |
| 12 day DMA | 2185.02 |
| 20 day DMA | 2187.24 |
| 35 day DMA | 2180.13 |
| 50 day DMA | 2197.49 |
| 100 day DMA | 2336.29 |
| 150 day DMA | 2389.98 |
| 200 day DMA | 2405.79 |
EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2129.86 | 2143.42 | 2141.23 |
| 12 day EMA | 2159.57 | 2169.9 | 2173.92 |
| 20 day EMA | 2173.41 | 2180.84 | 2184.32 |
| 35 day EMA | 2189.49 | 2194.6 | 2197.35 |
| 50 day EMA | 2194.79 | 2198.54 | 2200.61 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2118.43 | 2133.11 | 2152.33 |
| 12 day SMA | 2185.02 | 2196.61 | 2200.41 |
| 20 day SMA | 2187.24 | 2191.81 | 2195.94 |
| 35 day SMA | 2180.13 | 2183.09 | 2185.04 |
| 50 day SMA | 2197.49 | 2200.9 | 2202.35 |
| 100 day SMA | 2336.29 | 2340.01 | 2343.54 |
| 150 day SMA | 2389.98 | 2391.75 | 2393.31 |
| 200 day SMA | 2405.79 | 2407.27 | 2408.39 |
Videos related to: Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
