Munafa Stock Market Course + Intraday & FNO calls 
Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543904
- 543904 Experts view
- Tomorrow's Movement 543904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mankind
Strong intraday Stock price targets for Mankind are 1871.65 and 1960.7
| Intraday Target 1 | 1854.72 |
| Intraday Target 2 | 1888.58 |
| Intraday Target 3 | 1943.7666666667 |
| Intraday Target 4 | 1977.63 |
| Intraday Target 5 | 2032.82 |
Daily price and volume Mankind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1922.45 (-3.87%) | 1998.00 | 1909.90 - 1998.95 | 0.5645 times | Fri 20 March 2026 | 1999.75 (-0.07%) | 2001.60 | 1967.90 - 2032.00 | 3.0356 times | Thu 19 March 2026 | 2001.25 (-4.81%) | 2099.40 | 1995.00 - 2099.40 | 0.6001 times | Wed 18 March 2026 | 2102.40 (1.69%) | 2060.60 | 2056.20 - 2129.50 | 0.2133 times | Tue 17 March 2026 | 2067.45 (-1.17%) | 2092.35 | 2056.00 - 2106.00 | 3.0745 times | Mon 16 March 2026 | 2091.90 (-2.14%) | 2100.65 | 2082.05 - 2140.80 | 0.3752 times | Fri 13 March 2026 | 2137.65 (-3.2%) | 2190.75 | 2127.75 - 2203.35 | 0.7282 times | Thu 12 March 2026 | 2208.35 (-1.56%) | 2234.90 | 2186.00 - 2243.00 | 0.1363 times | Wed 11 March 2026 | 2243.45 (0.25%) | 2232.10 | 2221.55 - 2256.05 | 0.5725 times | Tue 10 March 2026 | 2237.80 (3.5%) | 2208.05 | 2169.35 - 2245.00 | 0.6998 times | Mon 09 March 2026 | 2162.05 (-1.12%) | 2125.00 | 2107.35 - 2170.75 | 1.102 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 1871.65 and 1960.7
| Weekly Target 1 | 1854.72 |
| Weekly Target 2 | 1888.58 |
| Weekly Target 3 | 1943.7666666667 |
| Weekly Target 4 | 1977.63 |
| Weekly Target 5 | 2032.82 |
Weekly price and volumes for Mankind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1922.45 (-3.87%) | 1998.00 | 1909.90 - 1998.95 | 0.1414 times | Fri 20 March 2026 | 1999.75 (-6.45%) | 2100.65 | 1967.90 - 2140.80 | 1.8278 times | Fri 13 March 2026 | 2137.65 (-2.23%) | 2125.00 | 2107.35 - 2256.05 | 0.8111 times | Fri 06 March 2026 | 2186.45 (-2.72%) | 2060.35 | 2060.35 - 2251.30 | 0.5767 times | Fri 27 February 2026 | 2247.65 (10.87%) | 2035.00 | 2014.85 - 2285.00 | 2.0072 times | Fri 20 February 2026 | 2027.30 (-1.6%) | 2059.05 | 2016.00 - 2089.10 | 0.4501 times | Fri 13 February 2026 | 2060.30 (0.04%) | 2059.80 | 2049.75 - 2090.70 | 0.3654 times | Fri 06 February 2026 | 2059.55 (-3.08%) | 2106.45 | 2029.35 - 2202.70 | 0.695 times | Fri 30 January 2026 | 2124.90 (1.05%) | 2120.30 | 2060.00 - 2135.00 | 0.5381 times | Fri 23 January 2026 | 2102.75 (-3.37%) | 2152.70 | 2081.80 - 2165.70 | 2.5872 times | Fri 16 January 2026 | 2176.15 (-1.07%) | 2199.15 | 2167.95 - 2252.80 | 0.8951 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 1743.1 and 2089.25
| Monthly Target 1 | 1683.32 |
| Monthly Target 2 | 1802.88 |
| Monthly Target 3 | 2029.4666666667 |
| Monthly Target 4 | 2149.03 |
| Monthly Target 5 | 2375.62 |
Monthly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1922.45 (-14.47%) | 2060.35 | 1909.90 - 2256.05 | 0.5403 times | Fri 27 February 2026 | 2247.65 (5.78%) | 2106.45 | 2014.85 - 2285.00 | 0.5662 times | Fri 30 January 2026 | 2124.90 (-3.25%) | 2213.50 | 2060.00 - 2320.45 | 0.8084 times | Wed 31 December 2025 | 2196.35 (-2.46%) | 2271.95 | 2090.10 - 2271.95 | 1.1952 times | Fri 28 November 2025 | 2251.85 (-5.48%) | 2415.60 | 2200.00 - 2415.60 | 4.4119 times | Fri 31 October 2025 | 2382.35 (-2.24%) | 2429.00 | 2367.15 - 2511.00 | 0.1981 times | Tue 30 September 2025 | 2436.95 (-1.4%) | 2468.55 | 2429.00 - 2670.00 | 0.4247 times | Fri 29 August 2025 | 2471.45 (-3.75%) | 2567.75 | 2410.95 - 2661.25 | 0.3379 times | Thu 31 July 2025 | 2567.75 (10.55%) | 2344.95 | 2258.00 - 2726.75 | 1.2788 times | Mon 30 June 2025 | 2322.80 (-6.1%) | 2462.55 | 2271.45 - 2471.95 | 0.2385 times | Fri 30 May 2025 | 2473.65 (0.4%) | 2461.50 | 2310.10 - 2611.15 | 0.3896 times |
Yearly price and charts Mankind
Strong yearly Stock price targets for Mankind 543904 are 1710.9 and 2121.45
| Yearly Target 1 | 1640.38 |
| Yearly Target 2 | 1781.42 |
| Yearly Target 3 | 2050.9333333333 |
| Yearly Target 4 | 2191.97 |
| Yearly Target 5 | 2461.48 |
Yearly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1922.45 (-12.47%) | 2213.50 | 1909.90 - 2320.45 | 0.1372 times | Wed 31 December 2025 | 2196.35 (-23.75%) | 2933.95 | 2090.10 - 2998.45 | 0.7187 times | Tue 31 December 2024 | 2880.35 (45.25%) | 1981.05 | 1910.10 - 3050.00 | 0.6319 times | Fri 29 December 2023 | 1983.05 (0%) | 1300.00 | 1240.75 - 2039.95 | 2.5123 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mankind
Tomorrow's movement Prediction of Mankind 543904 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2076.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mankind 543904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2141 and price is deviating by 99 points
Upper Bollinger band is at 2338 and lower is at 1945, while middle bands are at 2043 and 2240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mankind (543904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mankind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mankind in short term and the sell signal is strong.
Mankind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mankind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mankind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2065.43 and Mankind 543904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mankind 543904 stock. Volume based technical analysis of Mankind 543904 stock is negative.
Mankind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value |
| 5 day DMA | 2018.66 |
| 12 day DMA | 2113.41 |
| 20 day DMA | 2140.93 |
| 35 day DMA | 2112.57 |
| 50 day DMA | 2122.44 |
| 100 day DMA | 2176.91 |
| 150 day DMA | 2288.29 |
| 200 day DMA | 2333.14 |
EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2009.48 | 2052.99 | 2079.61 |
| 12 day EMA | 2076.65 | 2104.68 | 2123.75 |
| 20 day EMA | 2102.28 | 2121.2 | 2133.98 |
| 35 day EMA | 2123.76 | 2135.61 | 2143.61 |
| 50 day EMA | 2121.28 | 2129.39 | 2134.68 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2018.66 | 2052.55 | 2080.13 |
| 12 day SMA | 2113.41 | 2138.66 | 2155.75 |
| 20 day SMA | 2140.93 | 2146.17 | 2148.06 |
| 35 day SMA | 2112.57 | 2117.45 | 2121.02 |
| 50 day SMA | 2122.44 | 2129.12 | 2135.36 |
| 100 day SMA | 2176.91 | 2181.73 | 2185.88 |
| 150 day SMA | 2288.29 | 2291.68 | 2294.59 |
| 200 day SMA | 2333.14 | 2335.6 | 2337.96 |
Videos related to: Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
