Munafa Stock Market Course + Intraday & FNO calls 
Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543904
- 543904 Experts view
- Tomorrow's Movement 543904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mankind
Strong intraday Stock price targets for Mankind are 2354.33 and 2389.18
| Intraday Target 1 | 2328.03 |
| Intraday Target 2 | 2345.77 |
| Intraday Target 3 | 2362.8833333333 |
| Intraday Target 4 | 2380.62 |
| Intraday Target 5 | 2397.73 |
Daily price and volume Mankind
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 2363.50 (0.29%) | 2345.15 | 2345.15 - 2380.00 | 1.9665 times | Tue 16 June 2026 | 2356.75 (-1%) | 2380.60 | 2342.05 - 2402.05 | 0.2758 times | Mon 15 June 2026 | 2380.60 (0.05%) | 2410.00 | 2355.40 - 2410.00 | 3.4761 times | Fri 12 June 2026 | 2379.45 (0.33%) | 2400.35 | 2368.55 - 2413.60 | 0.2732 times | Thu 11 June 2026 | 2371.65 (-0%) | 2357.80 | 2351.00 - 2408.70 | 0.3867 times | Wed 10 June 2026 | 2371.75 (-0.8%) | 2407.35 | 2365.85 - 2412.30 | 0.5659 times | Tue 09 June 2026 | 2390.95 (1.38%) | 2360.00 | 2359.00 - 2395.00 | 0.3718 times | Mon 08 June 2026 | 2358.45 (0.92%) | 2303.80 | 2300.00 - 2380.90 | 0.9904 times | Fri 05 June 2026 | 2336.90 (-0.74%) | 2351.35 | 2330.90 - 2369.00 | 0.6588 times | Thu 04 June 2026 | 2354.40 (-0.71%) | 2379.05 | 2327.15 - 2380.50 | 1.0347 times | Wed 03 June 2026 | 2371.35 (3.17%) | 2339.60 | 2287.00 - 2377.30 | 0.4789 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 2318.8 and 2386.75
| Weekly Target 1 | 2303.9 |
| Weekly Target 2 | 2333.7 |
| Weekly Target 3 | 2371.85 |
| Weekly Target 4 | 2401.65 |
| Weekly Target 5 | 2439.8 |
Weekly price and volumes for Mankind
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 2363.50 (-0.67%) | 2410.00 | 2342.05 - 2410.00 | 0.4192 times | Fri 12 June 2026 | 2379.45 (1.82%) | 2303.80 | 2300.00 - 2413.60 | 0.1897 times | Fri 05 June 2026 | 2336.90 (-1.72%) | 2378.75 | 2275.10 - 2405.05 | 0.28 times | Fri 29 May 2026 | 2377.75 (-4.14%) | 2501.10 | 2364.85 - 2512.50 | 4.395 times | Fri 22 May 2026 | 2480.50 (-0.93%) | 2510.15 | 2465.70 - 2640.00 | 1.841 times | Fri 15 May 2026 | 2503.90 (3.16%) | 2450.40 | 2351.25 - 2534.70 | 1.2503 times | Fri 08 May 2026 | 2427.15 (8.04%) | 2282.30 | 2239.20 - 2464.00 | 0.7319 times | Thu 30 April 2026 | 2246.55 (-0.9%) | 2266.85 | 2222.00 - 2309.00 | 0.4584 times | Fri 24 April 2026 | 2266.85 (6.77%) | 2165.40 | 2105.70 - 2322.30 | 0.2618 times | Fri 17 April 2026 | 2123.20 (2.14%) | 2050.40 | 2018.05 - 2151.45 | 0.1726 times | Fri 10 April 2026 | 2078.75 (4.07%) | 1997.45 | 1966.95 - 2109.00 | 0.1615 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 2250.05 and 2388.55
| Monthly Target 1 | 2212.23 |
| Monthly Target 2 | 2287.87 |
| Monthly Target 3 | 2350.7333333333 |
| Monthly Target 4 | 2426.37 |
| Monthly Target 5 | 2489.23 |
Monthly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 2363.50 (-0.6%) | 2378.75 | 2275.10 - 2413.60 | 0.307 times | Fri 29 May 2026 | 2377.75 (5.84%) | 2282.30 | 2239.20 - 2640.00 | 2.838 times | Thu 30 April 2026 | 2246.55 (12%) | 2005.90 | 1929.00 - 2322.30 | 0.5364 times | Mon 30 March 2026 | 2005.85 (-10.76%) | 2060.35 | 1909.90 - 2256.05 | 0.8968 times | Fri 27 February 2026 | 2247.65 (5.78%) | 2106.45 | 2014.85 - 2285.00 | 0.4037 times | Fri 30 January 2026 | 2124.90 (-3.25%) | 2213.50 | 2060.00 - 2320.45 | 0.5764 times | Wed 31 December 2025 | 2196.35 (-2.46%) | 2271.95 | 2090.10 - 2271.95 | 0.8521 times | Fri 28 November 2025 | 2251.85 (-5.48%) | 2415.60 | 2200.00 - 2415.60 | 3.1456 times | Fri 31 October 2025 | 2382.35 (-2.24%) | 2429.00 | 2367.15 - 2511.00 | 0.1413 times | Tue 30 September 2025 | 2436.95 (-1.4%) | 2468.55 | 2429.00 - 2670.00 | 0.3028 times | Fri 29 August 2025 | 2471.45 (-3.75%) | 2567.75 | 2410.95 - 2661.25 | 0.2409 times |
Yearly price and charts Mankind
Strong yearly Stock price targets for Mankind 543904 are 2136.7 and 2866.8
| Yearly Target 1 | 1574.37 |
| Yearly Target 2 | 1968.93 |
| Yearly Target 3 | 2304.4666666667 |
| Yearly Target 4 | 2699.03 |
| Yearly Target 5 | 3034.57 |
Yearly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 2363.50 (7.61%) | 2213.50 | 1909.90 - 2640.00 | 0.5053 times | Wed 31 December 2025 | 2196.35 (-23.75%) | 2933.95 | 2090.10 - 2998.45 | 0.6502 times | Tue 31 December 2024 | 2880.35 (45.25%) | 1981.05 | 1910.10 - 3050.00 | 0.5717 times | Fri 29 December 2023 | 1983.05 (0%) | 1300.00 | 1240.75 - 2039.95 | 2.2729 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mankind
Tomorrow's movement Prediction of Mankind 543904 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2373.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mankind 543904 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mankind 543904 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2396 and price is deviating by 67 points
Upper Bollinger band is at 2529 and lower is at 2263, while middle bands are at 2329 and 2462
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mankind (543904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mankind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mankind in short term but the sell signal is initial and weak.
Mankind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mankind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mankind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2368.3 and Mankind 543904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mankind 543904 stock. Volume based technical analysis of Mankind 543904 stock is negative.
Mankind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value |
| 5 day DMA | 2370.39 |
| 12 day DMA | 2361.19 |
| 20 day DMA | 2395.37 |
| 35 day DMA | 2389.56 |
| 50 day DMA | 2313.96 |
| 100 day DMA | 2206.94 |
| 150 day DMA | 2207.25 |
| 200 day DMA | 2279.94 |
EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2367.29 | 2369.18 | 2375.4 |
| 12 day EMA | 2373.06 | 2374.8 | 2378.08 |
| 20 day EMA | 2373.09 | 2374.1 | 2375.93 |
| 35 day EMA | 2332.69 | 2330.88 | 2329.36 |
| 50 day EMA | 2294.86 | 2292.06 | 2289.42 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2370.39 | 2372.04 | 2378.88 |
| 12 day SMA | 2361.19 | 2357.59 | 2359.34 |
| 20 day SMA | 2395.37 | 2401.9 | 2408.88 |
| 35 day SMA | 2389.56 | 2386.77 | 2384.2 |
| 50 day SMA | 2313.96 | 2306.64 | 2299.52 |
| 100 day SMA | 2206.94 | 2204.49 | 2202.68 |
| 150 day SMA | 2207.25 | 2206.89 | 2206.97 |
| 200 day SMA | 2279.94 | 2281.12 | 2281.87 |
Videos related to: Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
