Munafa Stock Market Course + Intraday & FNO calls 
Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543904
- 543904 Experts view
- Tomorrow's Movement 543904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mankind
Strong intraday Stock price targets for Mankind are 2219.45 and 2288.35
| Intraday Target 1 | 2207.03 |
| Intraday Target 2 | 2231.87 |
| Intraday Target 3 | 2275.9333333333 |
| Intraday Target 4 | 2300.77 |
| Intraday Target 5 | 2344.83 |
Daily price and volume Mankind
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2256.70 (-2.37%) | 2320.00 | 2251.10 - 2320.00 | 0.7721 times | Wed 07 January 2026 | 2311.60 (3.11%) | 2257.75 | 2232.55 - 2320.45 | 5.1657 times | Tue 06 January 2026 | 2241.85 (2.21%) | 2231.10 | 2189.10 - 2248.85 | 1.0465 times | Mon 05 January 2026 | 2193.45 (-0.41%) | 2222.65 | 2185.05 - 2222.65 | 0.2665 times | Fri 02 January 2026 | 2202.55 (1.82%) | 2178.85 | 2164.00 - 2205.35 | 0.1945 times | Thu 01 January 2026 | 2163.10 (-1.51%) | 2213.50 | 2160.00 - 2213.50 | 0.1751 times | Wed 31 December 2025 | 2196.35 (2%) | 2159.35 | 2154.30 - 2207.50 | 0.6322 times | Tue 30 December 2025 | 2153.20 (-1.32%) | 2176.45 | 2147.35 - 2176.50 | 0.2446 times | Mon 29 December 2025 | 2181.90 (-0.47%) | 2194.15 | 2173.80 - 2194.15 | 0.6244 times | Fri 26 December 2025 | 2192.10 (-0.1%) | 2195.25 | 2171.00 - 2207.10 | 0.8784 times | Wed 24 December 2025 | 2194.25 (-1.62%) | 2231.75 | 2186.15 - 2247.15 | 0.9055 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 2220.88 and 2356.28
| Weekly Target 1 | 2118.67 |
| Weekly Target 2 | 2187.68 |
| Weekly Target 3 | 2254.0666666667 |
| Weekly Target 4 | 2323.08 |
| Weekly Target 5 | 2389.47 |
Weekly price and volumes for Mankind
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2256.70 (2.46%) | 2222.65 | 2185.05 - 2320.45 | 0.2492 times | Fri 02 January 2026 | 2202.55 (0.48%) | 2194.15 | 2147.35 - 2213.50 | 0.0643 times | Fri 26 December 2025 | 2192.10 (0.83%) | 2189.00 | 2170.05 - 2247.15 | 0.1465 times | Fri 19 December 2025 | 2174.00 (-0.25%) | 2166.15 | 2090.10 - 2182.00 | 0.5295 times | Fri 12 December 2025 | 2179.55 (-1.14%) | 2192.55 | 2130.00 - 2204.35 | 0.5497 times | Fri 05 December 2025 | 2204.70 (-2.09%) | 2271.95 | 2180.00 - 2271.95 | 0.7984 times | Fri 28 November 2025 | 2251.85 (0.39%) | 2250.00 | 2208.00 - 2300.10 | 0.3969 times | Fri 21 November 2025 | 2243.00 (-1.05%) | 2275.90 | 2208.60 - 2275.90 | 3.2675 times | Fri 14 November 2025 | 2266.90 (0.16%) | 2264.20 | 2200.00 - 2292.95 | 3.4968 times | Fri 07 November 2025 | 2263.30 (-5%) | 2415.60 | 2247.85 - 2415.60 | 0.5012 times | Fri 31 October 2025 | 2382.35 (-2.73%) | 2433.00 | 2367.15 - 2452.00 | 0.1075 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 2208.35 and 2368.8
| Monthly Target 1 | 2085.27 |
| Monthly Target 2 | 2170.98 |
| Monthly Target 3 | 2245.7166666667 |
| Monthly Target 4 | 2331.43 |
| Monthly Target 5 | 2406.17 |
Monthly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2256.70 (2.75%) | 2213.50 | 2160.00 - 2320.45 | 0.1697 times | Wed 31 December 2025 | 2196.35 (-2.46%) | 2271.95 | 2090.10 - 2271.95 | 1.3452 times | Fri 28 November 2025 | 2251.85 (-5.48%) | 2415.60 | 2200.00 - 2415.60 | 4.9659 times | Fri 31 October 2025 | 2382.35 (-2.24%) | 2429.00 | 2367.15 - 2511.00 | 0.223 times | Tue 30 September 2025 | 2436.95 (-1.4%) | 2468.55 | 2429.00 - 2670.00 | 0.478 times | Fri 29 August 2025 | 2471.45 (-3.75%) | 2567.75 | 2410.95 - 2661.25 | 0.3803 times | Thu 31 July 2025 | 2567.75 (10.55%) | 2344.95 | 2258.00 - 2726.75 | 1.4393 times | Mon 30 June 2025 | 2322.80 (-6.1%) | 2462.55 | 2271.45 - 2471.95 | 0.2685 times | Fri 30 May 2025 | 2473.65 (0.4%) | 2461.50 | 2310.10 - 2611.15 | 0.4385 times | Wed 30 April 2025 | 2463.70 (1.67%) | 2417.05 | 2294.15 - 2632.50 | 0.2915 times | Fri 28 March 2025 | 2423.15 (5.81%) | 2261.45 | 2115.50 - 2484.30 | 0.4986 times |
Yearly price and charts Mankind
Strong yearly Stock price targets for Mankind 543904 are 2208.35 and 2368.8
| Yearly Target 1 | 2085.27 |
| Yearly Target 2 | 2170.98 |
| Yearly Target 3 | 2245.7166666667 |
| Yearly Target 4 | 2331.43 |
| Yearly Target 5 | 2406.17 |
Yearly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2256.70 (2.75%) | 2213.50 | 2160.00 - 2320.45 | 0.0112 times | Wed 31 December 2025 | 2196.35 (-23.75%) | 2933.95 | 2090.10 - 2998.45 | 0.7421 times | Tue 31 December 2024 | 2880.35 (45.25%) | 1981.05 | 1910.10 - 3050.00 | 0.6525 times | Fri 29 December 2023 | 1983.05 (0%) | 1300.00 | 1240.75 - 2039.95 | 2.5942 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mankind
Tomorrow's movement Prediction of Mankind 543904 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2217.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mankind 543904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mankind 543904 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mankind 543904 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2241.1
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2187 and price is deviating by 48 points
Upper Bollinger band is at 2281 and lower is at 2093, while middle bands are at 2140 and 2234
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mankind (543904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mankind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mankind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mankind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mankind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mankind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2262.44 and Mankind 543904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mankind 543904 stock. Volume based technical analysis of Mankind 543904 stock is negative.
Mankind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value |
| 5 day DMA | 2241.23 |
| 12 day DMA | 2209.78 |
| 20 day DMA | 2186.39 |
| 35 day DMA | 2200.22 |
| 50 day DMA | 2231.38 |
| 100 day DMA | 2371.21 |
| 150 day DMA | 2403.37 |
| 200 day DMA | 2410 |
EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2246.27 | 2241.05 | 2205.78 |
| 12 day EMA | 2217.77 | 2210.7 | 2192.36 |
| 20 day EMA | 2210.14 | 2205.24 | 2194.05 |
| 35 day EMA | 2225.81 | 2223.99 | 2218.83 |
| 50 day EMA | 2249.26 | 2248.96 | 2246.4 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2241.23 | 2222.51 | 2199.46 |
| 12 day SMA | 2209.78 | 2204.02 | 2192.55 |
| 20 day SMA | 2186.39 | 2180.93 | 2174.31 |
| 35 day SMA | 2200.22 | 2199.26 | 2196.76 |
| 50 day SMA | 2231.38 | 2234.34 | 2236.4 |
| 100 day SMA | 2371.21 | 2372.95 | 2374.2 |
| 150 day SMA | 2403.37 | 2404.42 | 2405.5 |
| 200 day SMA | 2410 | 2410.02 | 2410.04 |
Videos related to: Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
