Munafa Stock Market Course + Intraday & FNO calls 
Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543904
- 543904 Experts view
- Tomorrow's Movement 543904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mankind
Strong intraday Stock price targets for Mankind are 2259.53 and 2373.68
| Intraday Target 1 | 2169.27 |
| Intraday Target 2 | 2235.63 |
| Intraday Target 3 | 2283.4166666667 |
| Intraday Target 4 | 2349.78 |
| Intraday Target 5 | 2397.57 |
Daily price and volume Mankind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2302.00 (3.83%) | 2217.05 | 2217.05 - 2331.20 | 0.6003 times | Fri 23 October 2026 | 2217.00 (-2.63%) | 2280.65 | 2198.05 - 2280.65 | 0.3105 times | Thu 22 October 2026 | 2276.80 (-0.18%) | 2281.00 | 2235.00 - 2299.00 | 1.7998 times | Wed 21 October 2026 | 2281.00 (1.29%) | 2248.05 | 2243.15 - 2281.00 | 0.1563 times | Mon 19 October 2026 | 2251.90 (-1.02%) | 2275.00 | 2248.00 - 2348.00 | 1.5538 times | Fri 16 October 2026 | 2275.00 (-3.39%) | 2354.60 | 2269.00 - 2355.00 | 0.5061 times | Thu 15 October 2026 | 2354.80 (1.06%) | 2376.75 | 2323.00 - 2376.75 | 0.3081 times | Wed 14 October 2026 | 2330.10 (-1.64%) | 2385.85 | 2317.80 - 2385.85 | 0.4419 times | Tue 13 October 2026 | 2369.00 (-1.25%) | 2402.50 | 2358.00 - 2402.50 | 4.1842 times | Mon 12 October 2026 | 2399.00 (-3.47%) | 2359.25 | 2359.25 - 2425.05 | 0.1391 times | Tue 06 October 2026 | 2485.20 (0.21%) | 2480.00 | 2465.20 - 2509.50 | 1.6762 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 2259.53 and 2373.68
| Weekly Target 1 | 2169.27 |
| Weekly Target 2 | 2235.63 |
| Weekly Target 3 | 2283.4166666667 |
| Weekly Target 4 | 2349.78 |
| Weekly Target 5 | 2397.57 |
Weekly price and volumes for Mankind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2302.00 (3.83%) | 2217.05 | 2217.05 - 2331.20 | 0.1928 times | Fri 23 October 2026 | 2217.00 (-2.55%) | 2275.00 | 2198.05 - 2348.00 | 1.2273 times | Fri 16 October 2026 | 2275.00 (-8.46%) | 2359.25 | 2269.00 - 2425.05 | 1.7923 times | Tue 06 October 2026 | 2485.20 (-1.65%) | 2527.15 | 2465.20 - 2540.50 | 0.8748 times | Thu 01 October 2026 | 2527.00 (2.08%) | 2472.25 | 2439.55 - 2557.30 | 0.6223 times | Fri 25 September 2026 | 2475.45 (6.79%) | 2303.05 | 2302.30 - 2511.80 | 1.0968 times | Fri 18 September 2026 | 2318.00 (1.8%) | 2282.30 | 2234.35 - 2348.95 | 0.6735 times | Fri 11 September 2026 | 2277.00 (-2.21%) | 2305.10 | 2221.10 - 2330.00 | 0.1828 times | Fri 04 September 2026 | 2328.55 (-2.47%) | 2375.90 | 2321.00 - 2407.40 | 0.211 times | Fri 28 August 2026 | 2387.40 (0.65%) | 2399.75 | 2338.00 - 2441.15 | 3.1263 times | Fri 21 August 2026 | 2372.00 (-1.98%) | 2456.65 | 2363.05 - 2456.65 | 0.8442 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 2078.8 and 2421.25
| Monthly Target 1 | 2004.4 |
| Monthly Target 2 | 2153.2 |
| Monthly Target 3 | 2346.85 |
| Monthly Target 4 | 2495.65 |
| Monthly Target 5 | 2689.3 |
Monthly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2302.00 (-9.55%) | 2497.45 | 2198.05 - 2540.50 | 0.9598 times | Tue 29 September 2026 | 2545.00 (6.09%) | 2407.40 | 2221.10 - 2557.30 | 0.6024 times | Mon 31 August 2026 | 2399.00 (-2.87%) | 2467.95 | 2338.00 - 2497.95 | 1.4677 times | Fri 31 July 2026 | 2469.90 (-3.01%) | 2551.10 | 2422.00 - 2640.30 | 0.7458 times | Tue 30 June 2026 | 2546.50 (7.1%) | 2378.75 | 2275.10 - 2604.00 | 0.7427 times | Fri 29 May 2026 | 2377.75 (5.84%) | 2282.30 | 2239.20 - 2640.00 | 2.9625 times | Thu 30 April 2026 | 2246.55 (12%) | 2005.90 | 1929.00 - 2322.30 | 0.5599 times | Mon 30 March 2026 | 2005.85 (-10.76%) | 2060.35 | 1909.90 - 2256.05 | 0.9361 times | Fri 27 February 2026 | 2247.65 (5.78%) | 2106.45 | 2014.85 - 2285.00 | 0.4214 times | Fri 30 January 2026 | 2124.90 (-3.25%) | 2213.50 | 2060.00 - 2320.45 | 0.6016 times | Wed 31 December 2025 | 2196.35 (-2.46%) | 2271.95 | 2090.10 - 2271.95 | 0.8895 times |
Yearly price and charts Mankind
Strong yearly Stock price targets for Mankind 543904 are 2105.95 and 2836.35
| Yearly Target 1 | 1553.67 |
| Yearly Target 2 | 1927.83 |
| Yearly Target 3 | 2284.0666666667 |
| Yearly Target 4 | 2658.23 |
| Yearly Target 5 | 3014.47 |
Yearly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2302.00 (4.81%) | 2213.50 | 1909.90 - 2640.30 | 0.798 times | Wed 31 December 2025 | 2196.35 (-23.75%) | 2933.95 | 2090.10 - 2998.45 | 0.5957 times | Tue 31 December 2024 | 2880.35 (45.25%) | 1981.05 | 1910.10 - 3050.00 | 0.5238 times | Fri 29 December 2023 | 1983.05 (0%) | 1300.00 | 1240.75 - 2039.95 | 2.0825 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mankind
Tomorrow's movement Prediction of Mankind 543904 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2319.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mankind 543904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mankind 543904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mankind 543904 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2282.5
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2393 and price is deviating by 98 points
Upper Bollinger band is at 2589 and lower is at 2198, while middle bands are at 2295 and 2491
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mankind (543904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mankind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mankind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mankind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mankind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mankind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2317.6 and Mankind 543904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mankind 543904 stock. Volume based technical analysis of Mankind 543904 stock is negative.
Mankind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value |
| 5 day DMA | 2265.74 |
| 12 day DMA | 2335.15 |
| 20 day DMA | 2392.78 |
| 35 day DMA | 2360.63 |
| 50 day DMA | 2373.53 |
| 100 day DMA | 2419.92 |
| 150 day DMA | 2352.55 |
| 200 day DMA | 2300.42 |
EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2279.85 | 2268.78 | 2294.67 |
| 12 day EMA | 2319.21 | 2322.34 | 2341.49 |
| 20 day EMA | 2343.26 | 2347.6 | 2361.34 |
| 35 day EMA | 2368.17 | 2372.07 | 2381.2 |
| 50 day EMA | 2369.77 | 2372.53 | 2378.88 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2265.74 | 2260.34 | 2287.9 |
| 12 day SMA | 2335.15 | 2353.9 | 2381.23 |
| 20 day SMA | 2392.78 | 2393.58 | 2397.48 |
| 35 day SMA | 2360.63 | 2363.91 | 2368.94 |
| 50 day SMA | 2373.53 | 2376.11 | 2380.81 |
| 100 day SMA | 2419.92 | 2421.46 | 2424.1 |
| 150 day SMA | 2352.55 | 2351.62 | 2351.41 |
| 200 day SMA | 2300.42 | 2299.88 | 2299.95 |
Videos related to: Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
