Munafa Stock Market Course + Intraday & FNO calls 
Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543904
- 543904 Experts view
- Tomorrow's Movement 543904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mankind
Strong intraday Stock price targets for Mankind are 2148.35 and 2195.7
| Intraday Target 1 | 2110.67 |
| Intraday Target 2 | 2138.68 |
| Intraday Target 3 | 2158.0166666667 |
| Intraday Target 4 | 2186.03 |
| Intraday Target 5 | 2205.37 |
Daily price and volume Mankind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2166.70 (0.89%) | 2138.35 | 2130.00 - 2177.35 | 2.161 times | Wed 10 December 2025 | 2147.50 (-1.45%) | 2199.75 | 2142.00 - 2199.75 | 0.0608 times | Tue 09 December 2025 | 2179.10 (-0.28%) | 2161.75 | 2160.00 - 2188.20 | 1.6629 times | Mon 08 December 2025 | 2185.30 (-0.88%) | 2192.55 | 2165.80 - 2204.35 | 0.0755 times | Fri 05 December 2025 | 2204.70 (-0.17%) | 2206.05 | 2192.00 - 2214.15 | 0.1338 times | Thu 04 December 2025 | 2208.35 (0.1%) | 2216.60 | 2195.65 - 2221.95 | 0.1706 times | Wed 03 December 2025 | 2206.10 (-0.46%) | 2218.35 | 2180.00 - 2218.40 | 0.2377 times | Tue 02 December 2025 | 2216.20 (-0.61%) | 2230.15 | 2211.55 - 2244.45 | 0.1476 times | Mon 01 December 2025 | 2229.90 (-0.97%) | 2271.95 | 2224.70 - 2271.95 | 5.2836 times | Fri 28 November 2025 | 2251.85 (0.13%) | 2249.65 | 2236.75 - 2261.05 | 0.0666 times | Thu 27 November 2025 | 2248.95 (-0.43%) | 2293.65 | 2229.70 - 2293.65 | 0.0819 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 2111.18 and 2185.53
| Weekly Target 1 | 2092.67 |
| Weekly Target 2 | 2129.68 |
| Weekly Target 3 | 2167.0166666667 |
| Weekly Target 4 | 2204.03 |
| Weekly Target 5 | 2241.37 |
Weekly price and volumes for Mankind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2166.70 (-1.72%) | 2192.55 | 2130.00 - 2204.35 | 0.5687 times | Fri 05 December 2025 | 2204.70 (-2.09%) | 2271.95 | 2180.00 - 2271.95 | 0.8578 times | Fri 28 November 2025 | 2251.85 (0.39%) | 2250.00 | 2208.00 - 2300.10 | 0.4264 times | Fri 21 November 2025 | 2243.00 (-1.05%) | 2275.90 | 2208.60 - 2275.90 | 3.5105 times | Fri 14 November 2025 | 2266.90 (0.16%) | 2264.20 | 2200.00 - 2292.95 | 3.7569 times | Fri 07 November 2025 | 2263.30 (-5%) | 2415.60 | 2247.85 - 2415.60 | 0.5385 times | Fri 31 October 2025 | 2382.35 (-2.73%) | 2433.00 | 2367.15 - 2452.00 | 0.1155 times | Thu 23 October 2025 | 2449.25 (-1.17%) | 2498.80 | 2433.20 - 2511.00 | 0.0572 times | Fri 17 October 2025 | 2478.25 (0.79%) | 2476.15 | 2401.00 - 2485.25 | 0.0667 times | Fri 10 October 2025 | 2458.85 (0.4%) | 2400.20 | 2400.20 - 2500.00 | 0.1019 times | Fri 03 October 2025 | 2449.10 (-1.3%) | 2475.40 | 2400.80 - 2499.50 | 0.0452 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 2077.38 and 2219.33
| Monthly Target 1 | 2047.6 |
| Monthly Target 2 | 2107.15 |
| Monthly Target 3 | 2189.55 |
| Monthly Target 4 | 2249.1 |
| Monthly Target 5 | 2331.5 |
Monthly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2166.70 (-3.78%) | 2271.95 | 2130.00 - 2271.95 | 0.8741 times | Fri 28 November 2025 | 2251.85 (-5.48%) | 2415.60 | 2200.00 - 2415.60 | 5.0445 times | Fri 31 October 2025 | 2382.35 (-2.24%) | 2429.00 | 2367.15 - 2511.00 | 0.2266 times | Tue 30 September 2025 | 2436.95 (-1.4%) | 2468.55 | 2429.00 - 2670.00 | 0.4856 times | Fri 29 August 2025 | 2471.45 (-3.75%) | 2567.75 | 2410.95 - 2661.25 | 0.3863 times | Thu 31 July 2025 | 2567.75 (10.55%) | 2344.95 | 2258.00 - 2726.75 | 1.4621 times | Mon 30 June 2025 | 2322.80 (-6.1%) | 2462.55 | 2271.45 - 2471.95 | 0.2728 times | Fri 30 May 2025 | 2473.65 (0.4%) | 2461.50 | 2310.10 - 2611.15 | 0.4454 times | Wed 30 April 2025 | 2463.70 (1.67%) | 2417.05 | 2294.15 - 2632.50 | 0.2961 times | Fri 28 March 2025 | 2423.15 (5.81%) | 2261.45 | 2115.50 - 2484.30 | 0.5065 times | Fri 28 February 2025 | 2290.05 (-6.03%) | 2458.85 | 2225.00 - 2602.60 | 0.3696 times |
Yearly price and charts Mankind
Strong yearly Stock price targets for Mankind 543904 are 1699.63 and 2582.58
| Yearly Target 1 | 1543.93 |
| Yearly Target 2 | 1855.32 |
| Yearly Target 3 | 2426.8833333333 |
| Yearly Target 4 | 2738.27 |
| Yearly Target 5 | 3309.83 |
Yearly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2166.70 (-24.78%) | 2933.95 | 2115.50 - 2998.45 | 0.5385 times | Tue 31 December 2024 | 2880.35 (45.25%) | 1981.05 | 1910.10 - 3050.00 | 0.4947 times | Fri 29 December 2023 | 1983.05 (0%) | 1300.00 | 1240.75 - 2039.95 | 1.9668 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mankind
Tomorrow's movement Prediction of Mankind 543904 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2200.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mankind 543904 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mankind 543904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mankind 543904 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2221 and price is deviating by 31 points
Upper Bollinger band is at 2283 and lower is at 2159, while middle bands are at 2190 and 2252
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mankind (543904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mankind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mankind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mankind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mankind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mankind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2205.63 and Mankind 543904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mankind 543904 stock. Volume based technical analysis of Mankind 543904 stock is negative.
Mankind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value |
| 5 day DMA | 2176.66 |
| 12 day DMA | 2208.62 |
| 20 day DMA | 2220.28 |
| 35 day DMA | 2277.81 |
| 50 day DMA | 2330.84 |
| 100 day DMA | 2444.34 |
| 150 day DMA | 2441.24 |
| 200 day DMA | 2424.68 |
EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2175.49 | 2179.88 | 2196.07 |
| 12 day EMA | 2200.01 | 2206.06 | 2216.7 |
| 20 day EMA | 2225.63 | 2231.83 | 2240.7 |
| 35 day EMA | 2279.2 | 2285.82 | 2293.96 |
| 50 day EMA | 2332.3 | 2339.06 | 2346.88 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2176.66 | 2184.99 | 2196.71 |
| 12 day SMA | 2208.62 | 2215 | 2221.04 |
| 20 day SMA | 2220.28 | 2224.75 | 2231.03 |
| 35 day SMA | 2277.81 | 2286.02 | 2295.47 |
| 50 day SMA | 2330.84 | 2337.13 | 2344.58 |
| 100 day SMA | 2444.34 | 2448.91 | 2453.96 |
| 150 day SMA | 2441.24 | 2442.57 | 2444.36 |
| 200 day SMA | 2424.68 | 2426.38 | 2428.24 |
Videos related to: Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
