Munafa Stock Market Course + Intraday & FNO calls 
Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543904
- 543904 Experts view
- Tomorrow's Movement 543904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mankind
Strong intraday Stock price targets for Mankind are 2076.45 and 2101.05
| Intraday Target 1 | 2056.6 |
| Intraday Target 2 | 2071.7 |
| Intraday Target 3 | 2081.2 |
| Intraday Target 4 | 2096.3 |
| Intraday Target 5 | 2105.8 |
Daily price and volume Mankind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2086.80 (0.71%) | 2066.10 | 2066.10 - 2090.70 | 0.5937 times | Tue 10 February 2026 | 2072.00 (-0.52%) | 2083.80 | 2066.00 - 2088.95 | 1.449 times | Mon 09 February 2026 | 2082.75 (1.13%) | 2059.80 | 2056.20 - 2089.80 | 0.4395 times | Fri 06 February 2026 | 2059.55 (-1.1%) | 2077.80 | 2029.35 - 2077.85 | 1.6181 times | Thu 05 February 2026 | 2082.55 (-0.34%) | 2089.75 | 2075.00 - 2100.90 | 0.8269 times | Wed 04 February 2026 | 2089.70 (-3.07%) | 2200.00 | 2060.00 - 2202.70 | 1.6769 times | Tue 03 February 2026 | 2155.90 (4.3%) | 2111.45 | 2111.45 - 2189.75 | 1.2397 times | Mon 02 February 2026 | 2067.10 (-1.24%) | 2087.75 | 2050.00 - 2125.45 | 0.4947 times | Sun 01 February 2026 | 2093.05 (-1.5%) | 2106.45 | 2085.30 - 2149.00 | 0.6003 times | Fri 30 January 2026 | 2124.90 (1.08%) | 2090.95 | 2077.75 - 2135.00 | 1.0613 times | Thu 29 January 2026 | 2102.15 (-0.64%) | 2112.95 | 2092.45 - 2115.25 | 0.6156 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 2071.5 and 2106
| Weekly Target 1 | 2043.4 |
| Weekly Target 2 | 2065.1 |
| Weekly Target 3 | 2077.9 |
| Weekly Target 4 | 2099.6 |
| Weekly Target 5 | 2112.4 |
Weekly price and volumes for Mankind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2086.80 (1.32%) | 2059.80 | 2056.20 - 2090.70 | 0.2531 times | Fri 06 February 2026 | 2059.55 (-3.08%) | 2106.45 | 2029.35 - 2202.70 | 0.6585 times | Fri 30 January 2026 | 2124.90 (1.05%) | 2120.30 | 2060.00 - 2135.00 | 0.5099 times | Fri 23 January 2026 | 2102.75 (-3.37%) | 2152.70 | 2081.80 - 2165.70 | 2.4513 times | Fri 16 January 2026 | 2176.15 (-1.07%) | 2199.15 | 2167.95 - 2252.80 | 0.8481 times | Fri 09 January 2026 | 2199.75 (-0.13%) | 2222.65 | 2185.05 - 2320.45 | 0.9065 times | Fri 02 January 2026 | 2202.55 (0.48%) | 2194.15 | 2147.35 - 2213.50 | 0.2179 times | Fri 26 December 2025 | 2192.10 (0.83%) | 2189.00 | 2170.05 - 2247.15 | 0.4965 times | Fri 19 December 2025 | 2174.00 (-0.25%) | 2166.15 | 2090.10 - 2182.00 | 1.7947 times | Fri 12 December 2025 | 2179.55 (-1.14%) | 2192.55 | 2130.00 - 2204.35 | 1.8634 times | Fri 05 December 2025 | 2204.70 (-2.09%) | 2271.95 | 2180.00 - 2271.95 | 2.7064 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 1971.4 and 2144.75
| Monthly Target 1 | 1932.93 |
| Monthly Target 2 | 2009.87 |
| Monthly Target 3 | 2106.2833333333 |
| Monthly Target 4 | 2183.22 |
| Monthly Target 5 | 2279.63 |
Monthly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2086.80 (-1.79%) | 2106.45 | 2029.35 - 2202.70 | 0.1641 times | Fri 30 January 2026 | 2124.90 (-3.25%) | 2213.50 | 2060.00 - 2320.45 | 0.8565 times | Wed 31 December 2025 | 2196.35 (-2.46%) | 2271.95 | 2090.10 - 2271.95 | 1.2663 times | Fri 28 November 2025 | 2251.85 (-5.48%) | 2415.60 | 2200.00 - 2415.60 | 4.6747 times | Fri 31 October 2025 | 2382.35 (-2.24%) | 2429.00 | 2367.15 - 2511.00 | 0.2099 times | Tue 30 September 2025 | 2436.95 (-1.4%) | 2468.55 | 2429.00 - 2670.00 | 0.45 times | Fri 29 August 2025 | 2471.45 (-3.75%) | 2567.75 | 2410.95 - 2661.25 | 0.358 times | Thu 31 July 2025 | 2567.75 (10.55%) | 2344.95 | 2258.00 - 2726.75 | 1.3549 times | Mon 30 June 2025 | 2322.80 (-6.1%) | 2462.55 | 2271.45 - 2471.95 | 0.2528 times | Fri 30 May 2025 | 2473.65 (0.4%) | 2461.50 | 2310.10 - 2611.15 | 0.4128 times | Wed 30 April 2025 | 2463.70 (1.67%) | 2417.05 | 2294.15 - 2632.50 | 0.2744 times |
Yearly price and charts Mankind
Strong yearly Stock price targets for Mankind 543904 are 1912.53 and 2203.63
| Yearly Target 1 | 1854.43 |
| Yearly Target 2 | 1970.62 |
| Yearly Target 3 | 2145.5333333333 |
| Yearly Target 4 | 2261.72 |
| Yearly Target 5 | 2436.63 |
Yearly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2086.80 (-4.99%) | 2213.50 | 2029.35 - 2320.45 | 0.0702 times | Wed 31 December 2025 | 2196.35 (-23.75%) | 2933.95 | 2090.10 - 2998.45 | 0.7311 times | Tue 31 December 2024 | 2880.35 (45.25%) | 1981.05 | 1910.10 - 3050.00 | 0.6428 times | Fri 29 December 2023 | 1983.05 (0%) | 1300.00 | 1240.75 - 2039.95 | 2.5558 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mankind
Tomorrow's movement Prediction of Mankind 543904 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2095.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mankind 543904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mankind 543904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2112 and price is deviating by 43 points
Upper Bollinger band is at 2196 and lower is at 2028, while middle bands are at 2070 and 2154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mankind (543904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mankind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mankind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mankind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mankind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mankind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2092.21 and Mankind 543904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mankind 543904 stock. Volume based technical analysis of Mankind 543904 stock is negative.
Mankind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value |
| 5 day DMA | 2076.73 |
| 12 day DMA | 2094.34 |
| 20 day DMA | 2111.93 |
| 35 day DMA | 2154.16 |
| 50 day DMA | 2159.07 |
| 100 day DMA | 2275.39 |
| 150 day DMA | 2368.93 |
| 200 day DMA | 2382.62 |
EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2082.55 | 2080.43 | 2084.65 |
| 12 day EMA | 2095.87 | 2097.52 | 2102.16 |
| 20 day EMA | 2113.08 | 2115.84 | 2120.45 |
| 35 day EMA | 2133.54 | 2136.29 | 2140.07 |
| 50 day EMA | 2158.08 | 2160.99 | 2164.62 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2076.73 | 2077.31 | 2094.09 |
| 12 day SMA | 2094.34 | 2094.96 | 2097.52 |
| 20 day SMA | 2111.93 | 2118.24 | 2125.98 |
| 35 day SMA | 2154.16 | 2157.04 | 2159.95 |
| 50 day SMA | 2159.07 | 2161.93 | 2165.52 |
| 100 day SMA | 2275.39 | 2280.21 | 2285.32 |
| 150 day SMA | 2368.93 | 2371.28 | 2373.22 |
| 200 day SMA | 2382.62 | 2385.06 | 2387.62 |
Videos related to: Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
