Munafa Stock Market Course + Intraday & FNO calls 
Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543904
- 543904 Experts view
- Tomorrow's Movement 543904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mankind
Strong intraday Stock price targets for Mankind are 2403.85 and 2449.6
| Intraday Target 1 | 2366.42 |
| Intraday Target 2 | 2395.53 |
| Intraday Target 3 | 2412.1666666667 |
| Intraday Target 4 | 2441.28 |
| Intraday Target 5 | 2457.92 |
Daily price and volume Mankind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2424.65 (-0.01%) | 2412.00 | 2383.05 - 2428.80 | 0.2276 times | Tue 11 August 2026 | 2425.00 (-0.53%) | 2420.15 | 2405.00 - 2438.00 | 0.1072 times | Mon 10 August 2026 | 2438.00 (-0.04%) | 2457.45 | 2429.00 - 2482.15 | 1.5161 times | Fri 07 August 2026 | 2439.00 (0.33%) | 2411.55 | 2411.55 - 2451.85 | 0.1506 times | Thu 06 August 2026 | 2430.90 (-0.86%) | 2443.25 | 2421.60 - 2462.00 | 3.8664 times | Wed 05 August 2026 | 2452.00 (-0.37%) | 2474.10 | 2435.00 - 2474.10 | 0.1428 times | Tue 04 August 2026 | 2461.00 (-0.54%) | 2496.55 | 2442.00 - 2496.55 | 0.8263 times | Mon 03 August 2026 | 2474.45 (0.18%) | 2467.95 | 2442.90 - 2497.95 | 0.4764 times | Fri 31 July 2026 | 2469.90 (-4.15%) | 2600.10 | 2422.00 - 2613.75 | 1.815 times | Thu 30 July 2026 | 2576.95 (-0.6%) | 2599.95 | 2561.10 - 2605.00 | 0.8718 times | Wed 29 July 2026 | 2592.55 (-0.98%) | 2628.00 | 2586.00 - 2640.30 | 1.1098 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 2354.3 and 2453.4
| Weekly Target 1 | 2330.85 |
| Weekly Target 2 | 2377.75 |
| Weekly Target 3 | 2429.95 |
| Weekly Target 4 | 2476.85 |
| Weekly Target 5 | 2529.05 |
Weekly price and volumes for Mankind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2424.65 (-0.59%) | 2457.45 | 2383.05 - 2482.15 | 0.6819 times | Fri 07 August 2026 | 2439.00 (-1.25%) | 2467.95 | 2411.55 - 2497.95 | 2.0124 times | Fri 31 July 2026 | 2469.90 (-1.42%) | 2559.35 | 2422.00 - 2640.30 | 1.561 times | Fri 24 July 2026 | 2505.40 (0.56%) | 2510.95 | 2481.20 - 2590.00 | 0.4425 times | Fri 17 July 2026 | 2491.45 (-1.32%) | 2527.55 | 2471.00 - 2639.70 | 0.967 times | Fri 10 July 2026 | 2524.85 (-0.25%) | 2579.15 | 2465.25 - 2579.15 | 0.369 times | Fri 03 July 2026 | 2531.15 (2.86%) | 2470.10 | 2458.00 - 2569.15 | 0.9638 times | Thu 25 June 2026 | 2460.85 (1.8%) | 2417.55 | 2404.00 - 2604.00 | 1.694 times | Fri 19 June 2026 | 2417.35 (1.59%) | 2410.00 | 2342.05 - 2434.40 | 0.9483 times | Fri 12 June 2026 | 2379.45 (1.82%) | 2303.80 | 2300.00 - 2413.60 | 0.3601 times | Fri 05 June 2026 | 2336.90 (-1.72%) | 2378.75 | 2275.10 - 2405.05 | 0.5314 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 2346.4 and 2461.3
| Monthly Target 1 | 2320.32 |
| Monthly Target 2 | 2372.48 |
| Monthly Target 3 | 2435.2166666667 |
| Monthly Target 4 | 2487.38 |
| Monthly Target 5 | 2550.12 |
Monthly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2424.65 (-1.83%) | 2467.95 | 2383.05 - 2497.95 | 0.4391 times | Fri 31 July 2026 | 2469.90 (-3.01%) | 2551.10 | 2422.00 - 2640.30 | 0.6399 times | Tue 30 June 2026 | 2546.50 (7.1%) | 2378.75 | 2275.10 - 2604.00 | 0.6373 times | Fri 29 May 2026 | 2377.75 (5.84%) | 2282.30 | 2239.20 - 2640.00 | 2.5419 times | Thu 30 April 2026 | 2246.55 (12%) | 2005.90 | 1929.00 - 2322.30 | 0.4804 times | Mon 30 March 2026 | 2005.85 (-10.76%) | 2060.35 | 1909.90 - 2256.05 | 0.8032 times | Fri 27 February 2026 | 2247.65 (5.78%) | 2106.45 | 2014.85 - 2285.00 | 0.3615 times | Fri 30 January 2026 | 2124.90 (-3.25%) | 2213.50 | 2060.00 - 2320.45 | 0.5162 times | Wed 31 December 2025 | 2196.35 (-2.46%) | 2271.95 | 2090.10 - 2271.95 | 0.7632 times | Fri 28 November 2025 | 2251.85 (-5.48%) | 2415.60 | 2200.00 - 2415.60 | 2.8173 times | Fri 31 October 2025 | 2382.35 (-2.24%) | 2429.00 | 2367.15 - 2511.00 | 0.1265 times |
Yearly price and charts Mankind
Strong yearly Stock price targets for Mankind 543904 are 2167.28 and 2897.68
| Yearly Target 1 | 1594.55 |
| Yearly Target 2 | 2009.6 |
| Yearly Target 3 | 2324.95 |
| Yearly Target 4 | 2740 |
| Yearly Target 5 | 3055.35 |
Yearly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2424.65 (10.39%) | 2213.50 | 1909.90 - 2640.30 | 0.6286 times | Wed 31 December 2025 | 2196.35 (-23.75%) | 2933.95 | 2090.10 - 2998.45 | 0.6272 times | Tue 31 December 2024 | 2880.35 (45.25%) | 1981.05 | 1910.10 - 3050.00 | 0.5515 times | Fri 29 December 2023 | 1983.05 (0%) | 1300.00 | 1240.75 - 2039.95 | 2.1927 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mankind
Tomorrow's movement Prediction of Mankind 543904 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2465.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mankind 543904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2508 and price is deviating by 62 points
Upper Bollinger band is at 2631 and lower is at 2384, while middle bands are at 2446 and 2570
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mankind (543904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mankind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mankind in short term and the sell signal is strong.
Mankind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mankind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mankind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2456.57 and Mankind 543904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mankind 543904 stock. Volume based technical analysis of Mankind 543904 stock is negative.
Mankind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value |
| 5 day DMA | 2431.51 |
| 12 day DMA | 2483.55 |
| 20 day DMA | 2507.02 |
| 35 day DMA | 2508.87 |
| 50 day DMA | 2470.08 |
| 100 day DMA | 2351.05 |
| 150 day DMA | 2282.74 |
| 200 day DMA | 2276.29 |
EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2436.29 | 2442.11 | 2450.67 |
| 12 day EMA | 2465.65 | 2473.1 | 2481.84 |
| 20 day EMA | 2480.81 | 2486.72 | 2493.21 |
| 35 day EMA | 2474.65 | 2477.59 | 2480.69 |
| 50 day EMA | 2460.38 | 2461.84 | 2463.34 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2431.51 | 2436.98 | 2444.18 |
| 12 day SMA | 2483.55 | 2494.08 | 2500.78 |
| 20 day SMA | 2507.02 | 2513.12 | 2518.4 |
| 35 day SMA | 2508.87 | 2512.09 | 2511.87 |
| 50 day SMA | 2470.08 | 2468 | 2467.05 |
| 100 day SMA | 2351.05 | 2348.18 | 2346.02 |
| 150 day SMA | 2282.74 | 2281.22 | 2279.41 |
| 200 day SMA | 2276.29 | 2276.44 | 2276.55 |
Videos related to: Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
