Munafa Stock Market Course + Intraday & FNO calls 
Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543904
- 543904 Experts view
- Tomorrow's Movement 543904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mankind
Strong intraday Stock price targets for Mankind are 2121.83 and 2160.23
| Intraday Target 1 | 2114.8 |
| Intraday Target 2 | 2128.85 |
| Intraday Target 3 | 2153.2 |
| Intraday Target 4 | 2167.25 |
| Intraday Target 5 | 2191.6 |
Daily price and volume Mankind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2142.90 (-1.68%) | 2166.15 | 2139.15 - 2177.55 | 0.4843 times | Fri 12 December 2025 | 2179.55 (0.59%) | 2168.85 | 2150.20 - 2189.70 | 0.3022 times | Thu 11 December 2025 | 2166.70 (0.89%) | 2138.35 | 2130.00 - 2177.35 | 4.2819 times | Wed 10 December 2025 | 2147.50 (-1.45%) | 2199.75 | 2142.00 - 2199.75 | 0.1204 times | Tue 09 December 2025 | 2179.10 (-0.28%) | 2161.75 | 2160.00 - 2188.20 | 3.2951 times | Mon 08 December 2025 | 2185.30 (-0.88%) | 2192.55 | 2165.80 - 2204.35 | 0.1496 times | Fri 05 December 2025 | 2204.70 (-0.17%) | 2206.05 | 2192.00 - 2214.15 | 0.2651 times | Thu 04 December 2025 | 2208.35 (0.1%) | 2216.60 | 2195.65 - 2221.95 | 0.338 times | Wed 03 December 2025 | 2206.10 (-0.46%) | 2218.35 | 2180.00 - 2218.40 | 0.471 times | Tue 02 December 2025 | 2216.20 (-0.61%) | 2230.15 | 2211.55 - 2244.45 | 0.2924 times | Mon 01 December 2025 | 2229.90 (-0.97%) | 2271.95 | 2224.70 - 2271.95 | 10.4694 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 2121.83 and 2160.23
| Weekly Target 1 | 2114.8 |
| Weekly Target 2 | 2128.85 |
| Weekly Target 3 | 2153.2 |
| Weekly Target 4 | 2167.25 |
| Weekly Target 5 | 2191.6 |
Weekly price and volumes for Mankind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2142.90 (-1.68%) | 2166.15 | 2139.15 - 2177.55 | 0.0353 times | Fri 12 December 2025 | 2179.55 (-1.14%) | 2192.55 | 2130.00 - 2204.35 | 0.5933 times | Fri 05 December 2025 | 2204.70 (-2.09%) | 2271.95 | 2180.00 - 2271.95 | 0.8617 times | Fri 28 November 2025 | 2251.85 (0.39%) | 2250.00 | 2208.00 - 2300.10 | 0.4283 times | Fri 21 November 2025 | 2243.00 (-1.05%) | 2275.90 | 2208.60 - 2275.90 | 3.5263 times | Fri 14 November 2025 | 2266.90 (0.16%) | 2264.20 | 2200.00 - 2292.95 | 3.7738 times | Fri 07 November 2025 | 2263.30 (-5%) | 2415.60 | 2247.85 - 2415.60 | 0.541 times | Fri 31 October 2025 | 2382.35 (-2.73%) | 2433.00 | 2367.15 - 2452.00 | 0.116 times | Thu 23 October 2025 | 2449.25 (-1.17%) | 2498.80 | 2433.20 - 2511.00 | 0.0574 times | Fri 17 October 2025 | 2478.25 (0.79%) | 2476.15 | 2401.00 - 2485.25 | 0.067 times | Fri 10 October 2025 | 2458.85 (0.4%) | 2400.20 | 2400.20 - 2500.00 | 0.1024 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 2065.48 and 2207.43
| Monthly Target 1 | 2039.67 |
| Monthly Target 2 | 2091.28 |
| Monthly Target 3 | 2181.6166666667 |
| Monthly Target 4 | 2233.23 |
| Monthly Target 5 | 2323.57 |
Monthly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2142.90 (-4.84%) | 2271.95 | 2130.00 - 2271.95 | 0.9059 times | Fri 28 November 2025 | 2251.85 (-5.48%) | 2415.60 | 2200.00 - 2415.60 | 5.027 times | Fri 31 October 2025 | 2382.35 (-2.24%) | 2429.00 | 2367.15 - 2511.00 | 0.2258 times | Tue 30 September 2025 | 2436.95 (-1.4%) | 2468.55 | 2429.00 - 2670.00 | 0.4839 times | Fri 29 August 2025 | 2471.45 (-3.75%) | 2567.75 | 2410.95 - 2661.25 | 0.385 times | Thu 31 July 2025 | 2567.75 (10.55%) | 2344.95 | 2258.00 - 2726.75 | 1.457 times | Mon 30 June 2025 | 2322.80 (-6.1%) | 2462.55 | 2271.45 - 2471.95 | 0.2718 times | Fri 30 May 2025 | 2473.65 (0.4%) | 2461.50 | 2310.10 - 2611.15 | 0.4439 times | Wed 30 April 2025 | 2463.70 (1.67%) | 2417.05 | 2294.15 - 2632.50 | 0.295 times | Fri 28 March 2025 | 2423.15 (5.81%) | 2261.45 | 2115.50 - 2484.30 | 0.5047 times | Fri 28 February 2025 | 2290.05 (-6.03%) | 2458.85 | 2225.00 - 2602.60 | 0.3683 times |
Yearly price and charts Mankind
Strong yearly Stock price targets for Mankind 543904 are 1687.73 and 2570.68
| Yearly Target 1 | 1536 |
| Yearly Target 2 | 1839.45 |
| Yearly Target 3 | 2418.95 |
| Yearly Target 4 | 2722.4 |
| Yearly Target 5 | 3301.9 |
Yearly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2142.90 (-25.6%) | 2933.95 | 2115.50 - 2998.45 | 0.5399 times | Tue 31 December 2024 | 2880.35 (45.25%) | 1981.05 | 1910.10 - 3050.00 | 0.4944 times | Fri 29 December 2023 | 1983.05 (0%) | 1300.00 | 1240.75 - 2039.95 | 1.9657 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mankind
Tomorrow's movement Prediction of Mankind 543904 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2188.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mankind 543904 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2211 and price is deviating by 34 points
Upper Bollinger band is at 2278 and lower is at 2145, while middle bands are at 2178 and 2245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mankind (543904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mankind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mankind in short term and the sell signal is strong.
Mankind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mankind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mankind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2175.79 and Mankind 543904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mankind 543904 stock. Volume based technical analysis of Mankind 543904 stock is negative.
Mankind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value |
| 5 day DMA | 2163.15 |
| 12 day DMA | 2193.18 |
| 20 day DMA | 2210.82 |
| 35 day DMA | 2261.42 |
| 50 day DMA | 2319.33 |
| 100 day DMA | 2434.63 |
| 150 day DMA | 2437.62 |
| 200 day DMA | 2421.93 |
EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2165.53 | 2176.84 | 2175.49 |
| 12 day EMA | 2188.55 | 2196.85 | 2199.99 |
| 20 day EMA | 2213.53 | 2220.96 | 2225.32 |
| 35 day EMA | 2266.28 | 2273.54 | 2279.07 |
| 50 day EMA | 2317.38 | 2324.5 | 2330.41 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2163.15 | 2171.63 | 2176.66 |
| 12 day SMA | 2193.18 | 2202.02 | 2208.62 |
| 20 day SMA | 2210.82 | 2215.92 | 2220.28 |
| 35 day SMA | 2261.42 | 2270.18 | 2277.81 |
| 50 day SMA | 2319.33 | 2325.21 | 2330.84 |
| 100 day SMA | 2434.63 | 2439.73 | 2444.34 |
| 150 day SMA | 2437.62 | 2439.57 | 2441.24 |
| 200 day SMA | 2421.93 | 2423.32 | 2424.68 |
Videos related to: Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
