Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mankind

Strong intraday Stock price targets for Mankind are 2455.5 and 2547.5

Intraday Target 12435.65
Intraday Target 22475.35
Intraday Target 32527.65
Intraday Target 42567.35
Intraday Target 52619.65

Daily price and volume Mankind

Date Closing Open Range Volume
Wed 22 January 2025 2515.05 (-1.88%) 2565.35 2487.95 - 2579.95 0.5911 times
Tue 21 January 2025 2563.35 (-5.25%) 2699.95 2552.60 - 2699.95 1.5036 times
Mon 20 January 2025 2705.30 (4.04%) 2634.75 2601.65 - 2753.95 0.9618 times
Fri 17 January 2025 2600.15 (2.05%) 2554.75 2547.75 - 2606.20 0.818 times
Thu 16 January 2025 2547.85 (-1.83%) 2647.05 2536.00 - 2647.05 1.1421 times
Wed 15 January 2025 2595.40 (-2.85%) 2699.95 2590.00 - 2699.95 0.8015 times
Tue 14 January 2025 2671.45 (3.12%) 2580.05 2580.05 - 2685.35 1.0546 times
Mon 13 January 2025 2590.60 (-5.39%) 2669.75 2565.00 - 2720.95 1.1157 times
Fri 10 January 2025 2738.25 (-3.2%) 2828.90 2730.05 - 2855.00 1.4446 times
Thu 09 January 2025 2828.85 (-1.67%) 2876.80 2812.00 - 2882.45 0.5669 times
Wed 08 January 2025 2876.80 (-1.43%) 2944.95 2866.05 - 2944.95 0.5141 times

 Daily chart Mankind

Weekly price and charts Mankind

Strong weekly Stock price targets for Mankind 543904 are 2368.5 and 2634.5

Weekly Target 12319.65
Weekly Target 22417.35
Weekly Target 32585.65
Weekly Target 42683.35
Weekly Target 52851.65

Weekly price and volumes for Mankind

Date Closing Open Range Volume
Wed 22 January 2025 2515.05 (-3.27%) 2634.75 2487.95 - 2753.95 0.6345 times
Fri 17 January 2025 2600.15 (-5.04%) 2669.75 2536.00 - 2720.95 1.0238 times
Fri 10 January 2025 2738.25 (-6.81%) 2937.60 2730.05 - 2998.45 1.1283 times
Fri 03 January 2025 2938.25 (2.26%) 2896.55 2840.00 - 2961.35 1.1945 times
Fri 27 December 2024 2873.20 (2.49%) 2805.35 2787.00 - 3050.00 1.3254 times
Fri 20 December 2024 2803.45 (6.18%) 2648.00 2626.05 - 2920.05 1.8495 times
Fri 13 December 2024 2640.30 (2.14%) 2590.05 2570.00 - 2718.60 0.9602 times
Fri 06 December 2024 2585.10 (0.89%) 2532.05 2532.05 - 2638.75 0.8847 times
Fri 29 November 2024 2562.25 (0.42%) 2599.60 2525.00 - 2660.00 0.4784 times
Fri 22 November 2024 2551.55 (-2.09%) 2608.50 2516.25 - 2637.85 0.5207 times
Thu 14 November 2024 2606.00 (-1.99%) 2667.95 2501.60 - 2685.90 0.8254 times

 weekly chart Mankind

Monthly price and charts Mankind

Strong monthly Stock price targets for Mankind 543904 are 2246.25 and 2756.75

Monthly Target 12156.65
Monthly Target 22335.85
Monthly Target 32667.15
Monthly Target 42846.35
Monthly Target 53177.65

Monthly price and volumes Mankind

Date Closing Open Range Volume
Wed 22 January 2025 2515.05 (-12.68%) 2933.95 2487.95 - 2998.45 0.6134 times
Tue 31 December 2024 2880.35 (12.41%) 2532.05 2532.05 - 3050.00 0.8793 times
Fri 29 November 2024 2562.25 (-3.91%) 2724.95 2501.60 - 2882.75 0.6629 times
Thu 31 October 2024 2666.60 (5.75%) 2549.45 2405.00 - 2839.00 0.7636 times
Mon 30 September 2024 2521.55 (1.35%) 2515.00 2369.25 - 2780.00 1.3547 times
Fri 30 August 2024 2488.00 (22.49%) 2044.95 1910.10 - 2505.10 1.1772 times
Wed 31 July 2024 2031.15 (-4.57%) 2134.95 2012.00 - 2242.00 1.4033 times
Fri 28 June 2024 2128.45 (-0.82%) 2189.00 1935.85 - 2282.00 0.8445 times
Fri 31 May 2024 2146.05 (-9.3%) 2376.50 2055.65 - 2399.95 1.5278 times
Tue 30 April 2024 2366.00 (2.99%) 2302.30 2223.45 - 2488.65 0.7735 times
Thu 28 March 2024 2297.35 (7.58%) 2163.95 2017.00 - 2374.75 2.8841 times

 monthly chart Mankind

Indicator Analysis of Mankind

Tomorrow's movement Prediction of Mankind 543904 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2657.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mankind 543904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 22 January 2025

Munafa value: 35 as on Wed 22 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2765 and price is deviating by 146 points

Upper Bollinger band is at 3055 and lower is at 2474, while middle bands are at 2619 and 2910

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mankind (543904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mankind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mankind in short term and the sell signal is strong.

Mankind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mankind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mankind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2632.71 and Mankind 543904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mankind 543904 stock. Volume based technical analysis of Mankind 543904 stock is negative.

Mankind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mankind 543904

DMA (daily moving average) of Mankind 543904

DMA period DMA value
5 day DMA 2586.34
12 day DMA 2679.3
20 day DMA 2764.22
35 day DMA 2744.88
50 day DMA 2696.11
100 day DMA 2634.01
150 day DMA 2475.95
200 day DMA 2415.1

EMA (exponential moving average) of Mankind 543904

EMA period EMA current EMA prev EMA prev2
5 day EMA2586.332621.972651.28
12 day EMA2657.912683.872705.78
20 day EMA2697.982717.232733.42
35 day EMA2702.392713.422722.25
50 day EMA2686.742693.752699.07

SMA (simple moving average) of Mankind 543904

SMA period SMA current SMA prev SMA prev2
5 day SMA2586.342602.412624.03
12 day SMA2679.32710.132741.38
20 day SMA2764.222783.992805.89
35 day SMA2744.882746.132747.62
50 day SMA2696.112698.982702.25
100 day SMA2634.012633.142631.78
150 day SMA2475.952474.122471.97
200 day SMA2415.12414.512413.26

Videos related to: Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23155.35 at (15:45 22 Wed January)

0% from prev closing of 23155.35

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 48724.40 at (15:45 22 Wed January)

0% from prev closing of 48724.40

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22650.40 at (15:45 22 Wed January)

0% from prev closing of 22650.40

FINNifty Today Live Predictions

FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE

Today Top Gainers

Odisha Cement Limited 5.7% at 1799.050 Zomato Limited 4.49% at 216.450 Wipro Limited 3.26% at 309.100 KEI Industries Limited 3.2% at 4127.550 Multi Commodity Exchange of India Limited 2.96% at 5724.350 View full list of current gainers

Back to top