Munafa Stock Market Course + Intraday & FNO calls 
Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543904
- 543904 Experts view
- Tomorrow's Movement 543904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mankind
Strong intraday Stock price targets for Mankind are 2202.23 and 2248.18
| Intraday Target 1 | 2167.98 |
| Intraday Target 2 | 2190.52 |
| Intraday Target 3 | 2213.9333333333 |
| Intraday Target 4 | 2236.47 |
| Intraday Target 5 | 2259.88 |
Daily price and volume Mankind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2213.05 (-0.62%) | 2203.20 | 2191.40 - 2237.35 | 3.0962 times | Mon 12 January 2026 | 2226.90 (1.23%) | 2199.15 | 2172.20 - 2234.40 | 0.5242 times | Fri 09 January 2026 | 2199.75 (-2.52%) | 2241.25 | 2186.55 - 2252.00 | 0.3855 times | Thu 08 January 2026 | 2256.70 (-2.37%) | 2320.00 | 2251.10 - 2320.00 | 0.5608 times | Wed 07 January 2026 | 2311.60 (3.11%) | 2257.75 | 2232.55 - 2320.45 | 3.752 times | Tue 06 January 2026 | 2241.85 (2.21%) | 2231.10 | 2189.10 - 2248.85 | 0.7601 times | Mon 05 January 2026 | 2193.45 (-0.41%) | 2222.65 | 2185.05 - 2222.65 | 0.1935 times | Fri 02 January 2026 | 2202.55 (1.82%) | 2178.85 | 2164.00 - 2205.35 | 0.1413 times | Thu 01 January 2026 | 2163.10 (-1.51%) | 2213.50 | 2160.00 - 2213.50 | 0.1272 times | Wed 31 December 2025 | 2196.35 (2%) | 2159.35 | 2154.30 - 2207.50 | 0.4592 times | Tue 30 December 2025 | 2153.20 (-1.32%) | 2176.45 | 2147.35 - 2176.50 | 0.1776 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 2192.63 and 2257.78
| Weekly Target 1 | 2142.38 |
| Weekly Target 2 | 2177.72 |
| Weekly Target 3 | 2207.5333333333 |
| Weekly Target 4 | 2242.87 |
| Weekly Target 5 | 2272.68 |
Weekly price and volumes for Mankind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2213.05 (0.6%) | 2199.15 | 2172.20 - 2237.35 | 0.1768 times | Fri 09 January 2026 | 2199.75 (-0.13%) | 2222.65 | 2185.05 - 2320.45 | 0.276 times | Fri 02 January 2026 | 2202.55 (0.48%) | 2194.15 | 2147.35 - 2213.50 | 0.0664 times | Fri 26 December 2025 | 2192.10 (0.83%) | 2189.00 | 2170.05 - 2247.15 | 0.1512 times | Fri 19 December 2025 | 2174.00 (-0.25%) | 2166.15 | 2090.10 - 2182.00 | 0.5465 times | Fri 12 December 2025 | 2179.55 (-1.14%) | 2192.55 | 2130.00 - 2204.35 | 0.5674 times | Fri 05 December 2025 | 2204.70 (-2.09%) | 2271.95 | 2180.00 - 2271.95 | 0.8241 times | Fri 28 November 2025 | 2251.85 (0.39%) | 2250.00 | 2208.00 - 2300.10 | 0.4096 times | Fri 21 November 2025 | 2243.00 (-1.05%) | 2275.90 | 2208.60 - 2275.90 | 3.3726 times | Fri 14 November 2025 | 2266.90 (0.16%) | 2264.20 | 2200.00 - 2292.95 | 3.6093 times | Fri 07 November 2025 | 2263.30 (-5%) | 2415.60 | 2247.85 - 2415.60 | 0.5174 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 2106.3 and 2266.75
| Monthly Target 1 | 2070.72 |
| Monthly Target 2 | 2141.88 |
| Monthly Target 3 | 2231.1666666667 |
| Monthly Target 4 | 2302.33 |
| Monthly Target 5 | 2391.62 |
Monthly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2213.05 (0.76%) | 2213.50 | 2160.00 - 2320.45 | 0.289 times | Wed 31 December 2025 | 2196.35 (-2.46%) | 2271.95 | 2090.10 - 2271.95 | 1.3289 times | Fri 28 November 2025 | 2251.85 (-5.48%) | 2415.60 | 2200.00 - 2415.60 | 4.9056 times | Fri 31 October 2025 | 2382.35 (-2.24%) | 2429.00 | 2367.15 - 2511.00 | 0.2203 times | Tue 30 September 2025 | 2436.95 (-1.4%) | 2468.55 | 2429.00 - 2670.00 | 0.4722 times | Fri 29 August 2025 | 2471.45 (-3.75%) | 2567.75 | 2410.95 - 2661.25 | 0.3757 times | Thu 31 July 2025 | 2567.75 (10.55%) | 2344.95 | 2258.00 - 2726.75 | 1.4219 times | Mon 30 June 2025 | 2322.80 (-6.1%) | 2462.55 | 2271.45 - 2471.95 | 0.2652 times | Fri 30 May 2025 | 2473.65 (0.4%) | 2461.50 | 2310.10 - 2611.15 | 0.4332 times | Wed 30 April 2025 | 2463.70 (1.67%) | 2417.05 | 2294.15 - 2632.50 | 0.2879 times | Fri 28 March 2025 | 2423.15 (5.81%) | 2261.45 | 2115.50 - 2484.30 | 0.4926 times |
Yearly price and charts Mankind
Strong yearly Stock price targets for Mankind 543904 are 2106.3 and 2266.75
| Yearly Target 1 | 2070.72 |
| Yearly Target 2 | 2141.88 |
| Yearly Target 3 | 2231.1666666667 |
| Yearly Target 4 | 2302.33 |
| Yearly Target 5 | 2391.62 |
Yearly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 2213.05 (0.76%) | 2213.50 | 2160.00 - 2320.45 | 0.0192 times | Wed 31 December 2025 | 2196.35 (-23.75%) | 2933.95 | 2090.10 - 2998.45 | 0.7406 times | Tue 31 December 2024 | 2880.35 (45.25%) | 1981.05 | 1910.10 - 3050.00 | 0.6512 times | Fri 29 December 2023 | 1983.05 (0%) | 1300.00 | 1240.75 - 2039.95 | 2.589 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mankind
Tomorrow's movement Prediction of Mankind 543904 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2216.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mankind 543904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mankind 543904 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2194 and price is deviating by 47 points
Upper Bollinger band is at 2288 and lower is at 2101, while middle bands are at 2148 and 2241
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mankind (543904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mankind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mankind in short term but the buy signal is initial and weak.
Mankind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mankind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mankind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2252.95 and Mankind 543904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mankind 543904 stock. Volume based technical analysis of Mankind 543904 stock is negative.
Mankind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value |
| 5 day DMA | 2241.6 |
| 12 day DMA | 2211.7 |
| 20 day DMA | 2193.92 |
| 35 day DMA | 2198.5 |
| 50 day DMA | 2218.72 |
| 100 day DMA | 2363.53 |
| 150 day DMA | 2400.58 |
| 200 day DMA | 2410.29 |
EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2224 | 2229.47 | 2230.76 |
| 12 day EMA | 2216.27 | 2216.85 | 2215.02 |
| 20 day EMA | 2210.89 | 2210.66 | 2208.95 |
| 35 day EMA | 2222.2 | 2222.74 | 2222.5 |
| 50 day EMA | 2237.02 | 2238 | 2238.45 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2241.6 | 2247.36 | 2240.67 |
| 12 day SMA | 2211.7 | 2209.95 | 2207.23 |
| 20 day SMA | 2193.92 | 2190.41 | 2188.04 |
| 35 day SMA | 2198.5 | 2198.7 | 2199.16 |
| 50 day SMA | 2218.72 | 2222.1 | 2226.48 |
| 100 day SMA | 2363.53 | 2366.1 | 2368.56 |
| 150 day SMA | 2400.58 | 2401.56 | 2402.36 |
| 200 day SMA | 2410.29 | 2410.23 | 2409.95 |
Videos related to: Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
