Munafa Stock Market Course + Intraday & FNO calls 
Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543904
- 543904 Experts view
- Tomorrow's Movement 543904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mankind
Strong intraday Stock price targets for Mankind are 2124.63 and 2173.48
| Intraday Target 1 | 2084.33 |
| Intraday Target 2 | 2116.07 |
| Intraday Target 3 | 2133.1833333333 |
| Intraday Target 4 | 2164.92 |
| Intraday Target 5 | 2182.03 |
Daily price and volume Mankind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2147.80 (2.28%) | 2101.45 | 2101.45 - 2150.30 | 0.2279 times | Wed 21 January 2026 | 2099.85 (-1.13%) | 2095.70 | 2081.80 - 2128.95 | 4.0916 times | Tue 20 January 2026 | 2123.90 (0.29%) | 2111.00 | 2087.55 - 2135.00 | 2.432 times | Mon 19 January 2026 | 2117.85 (-2.68%) | 2152.70 | 2110.45 - 2165.70 | 0.2995 times | Fri 16 January 2026 | 2176.15 (-3.02%) | 2247.35 | 2167.95 - 2252.80 | 0.0952 times | Wed 14 January 2026 | 2243.90 (1.39%) | 2210.80 | 2208.40 - 2251.10 | 0.6934 times | Tue 13 January 2026 | 2213.05 (-0.62%) | 2203.20 | 2191.40 - 2237.35 | 1.4647 times | Mon 12 January 2026 | 2226.90 (1.23%) | 2199.15 | 2172.20 - 2234.40 | 0.248 times | Fri 09 January 2026 | 2199.75 (-2.52%) | 2241.25 | 2186.55 - 2252.00 | 0.1824 times | Thu 08 January 2026 | 2256.70 (-2.37%) | 2320.00 | 2251.10 - 2320.00 | 0.2653 times | Wed 07 January 2026 | 2311.60 (3.11%) | 2257.75 | 2232.55 - 2320.45 | 1.775 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 2072.85 and 2156.75
| Weekly Target 1 | 2047.87 |
| Weekly Target 2 | 2097.83 |
| Weekly Target 3 | 2131.7666666667 |
| Weekly Target 4 | 2181.73 |
| Weekly Target 5 | 2215.67 |
Weekly price and volumes for Mankind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2147.80 (-1.3%) | 2152.70 | 2081.80 - 2165.70 | 1.011 times | Fri 16 January 2026 | 2176.15 (-1.07%) | 2199.15 | 2167.95 - 2252.80 | 0.3587 times | Fri 09 January 2026 | 2199.75 (-0.13%) | 2222.65 | 2185.05 - 2320.45 | 0.3834 times | Fri 02 January 2026 | 2202.55 (0.48%) | 2194.15 | 2147.35 - 2213.50 | 0.0922 times | Fri 26 December 2025 | 2192.10 (0.83%) | 2189.00 | 2170.05 - 2247.15 | 0.21 times | Fri 19 December 2025 | 2174.00 (-0.25%) | 2166.15 | 2090.10 - 2182.00 | 0.759 times | Fri 12 December 2025 | 2179.55 (-1.14%) | 2192.55 | 2130.00 - 2204.35 | 0.7881 times | Fri 05 December 2025 | 2204.70 (-2.09%) | 2271.95 | 2180.00 - 2271.95 | 1.1446 times | Fri 28 November 2025 | 2251.85 (0.39%) | 2250.00 | 2208.00 - 2300.10 | 0.5689 times | Fri 21 November 2025 | 2243.00 (-1.05%) | 2275.90 | 2208.60 - 2275.90 | 4.6842 times | Fri 14 November 2025 | 2266.90 (0.16%) | 2264.20 | 2200.00 - 2292.95 | 5.0129 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 1995.48 and 2234.13
| Monthly Target 1 | 1944.7 |
| Monthly Target 2 | 2046.25 |
| Monthly Target 3 | 2183.35 |
| Monthly Target 4 | 2284.9 |
| Monthly Target 5 | 2422 |
Monthly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2147.80 (-2.21%) | 2213.50 | 2081.80 - 2320.45 | 0.7532 times | Wed 31 December 2025 | 2196.35 (-2.46%) | 2271.95 | 2090.10 - 2271.95 | 1.2654 times | Fri 28 November 2025 | 2251.85 (-5.48%) | 2415.60 | 2200.00 - 2415.60 | 4.6711 times | Fri 31 October 2025 | 2382.35 (-2.24%) | 2429.00 | 2367.15 - 2511.00 | 0.2098 times | Tue 30 September 2025 | 2436.95 (-1.4%) | 2468.55 | 2429.00 - 2670.00 | 0.4497 times | Fri 29 August 2025 | 2471.45 (-3.75%) | 2567.75 | 2410.95 - 2661.25 | 0.3577 times | Thu 31 July 2025 | 2567.75 (10.55%) | 2344.95 | 2258.00 - 2726.75 | 1.3539 times | Mon 30 June 2025 | 2322.80 (-6.1%) | 2462.55 | 2271.45 - 2471.95 | 0.2526 times | Fri 30 May 2025 | 2473.65 (0.4%) | 2461.50 | 2310.10 - 2611.15 | 0.4125 times | Wed 30 April 2025 | 2463.70 (1.67%) | 2417.05 | 2294.15 - 2632.50 | 0.2742 times | Fri 28 March 2025 | 2423.15 (5.81%) | 2261.45 | 2115.50 - 2484.30 | 0.469 times |
Yearly price and charts Mankind
Strong yearly Stock price targets for Mankind 543904 are 1995.48 and 2234.13
| Yearly Target 1 | 1944.7 |
| Yearly Target 2 | 2046.25 |
| Yearly Target 3 | 2183.35 |
| Yearly Target 4 | 2284.9 |
| Yearly Target 5 | 2422 |
Yearly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2147.80 (-2.21%) | 2213.50 | 2081.80 - 2320.45 | 0.0521 times | Wed 31 December 2025 | 2196.35 (-23.75%) | 2933.95 | 2090.10 - 2998.45 | 0.7345 times | Tue 31 December 2024 | 2880.35 (45.25%) | 1981.05 | 1910.10 - 3050.00 | 0.6458 times | Fri 29 December 2023 | 1983.05 (0%) | 1300.00 | 1240.75 - 2039.95 | 2.5676 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mankind
Tomorrow's movement Prediction of Mankind 543904 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2169.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mankind 543904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mankind 543904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2192 and price is deviating by 50 points
Upper Bollinger band is at 2291 and lower is at 2094, while middle bands are at 2143 and 2242
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mankind (543904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mankind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mankind in short term and the sell signal is strong.
Mankind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mankind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mankind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2143.76 and Mankind 543904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mankind 543904 stock. Volume based technical analysis of Mankind 543904 stock is negative.
Mankind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value |
| 5 day DMA | 2133.11 |
| 12 day DMA | 2196.61 |
| 20 day DMA | 2191.81 |
| 35 day DMA | 2183.09 |
| 50 day DMA | 2200.9 |
| 100 day DMA | 2340.01 |
| 150 day DMA | 2391.75 |
| 200 day DMA | 2407.27 |
EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2143.42 | 2141.23 | 2161.92 |
| 12 day EMA | 2169.9 | 2173.92 | 2187.38 |
| 20 day EMA | 2180.97 | 2184.46 | 2193.36 |
| 35 day EMA | 2195.85 | 2198.68 | 2204.5 |
| 50 day EMA | 2200.52 | 2202.67 | 2206.87 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2133.11 | 2152.33 | 2174.97 |
| 12 day SMA | 2196.61 | 2200.41 | 2208.97 |
| 20 day SMA | 2191.81 | 2195.94 | 2200.32 |
| 35 day SMA | 2183.09 | 2185.04 | 2188.76 |
| 50 day SMA | 2200.9 | 2202.35 | 2205.08 |
| 100 day SMA | 2340.01 | 2343.54 | 2348.11 |
| 150 day SMA | 2391.75 | 2393.31 | 2395.22 |
| 200 day SMA | 2407.27 | 2408.39 | 2409.97 |
Videos related to: Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
