Munafa Stock Market Course + Intraday & FNO calls 
Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543904
- 543904 Experts view
- Tomorrow's Movement 543904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mankind
Strong intraday Stock price targets for Mankind are 1925.23 and 2001.23
| Intraday Target 1 | 1901.15 |
| Intraday Target 2 | 1949.3 |
| Intraday Target 3 | 1977.15 |
| Intraday Target 4 | 2025.3 |
| Intraday Target 5 | 2053.15 |
Daily price and volume Mankind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1997.45 (-0.18%) | 2004.30 | 1929.00 - 2005.00 | 1.8782 times | Wed 01 April 2026 | 2001.15 (-0.23%) | 2005.90 | 1973.20 - 2049.90 | 0.2476 times | Mon 30 March 2026 | 2005.85 (-1.69%) | 2030.15 | 1988.55 - 2030.15 | 0.3058 times | Fri 27 March 2026 | 2040.25 (0.99%) | 2059.70 | 2021.55 - 2059.70 | 0.2124 times | Wed 25 March 2026 | 2020.25 (1.66%) | 2008.45 | 1990.00 - 2038.50 | 5.4847 times | Tue 24 March 2026 | 1987.25 (3.37%) | 1942.70 | 1917.75 - 2006.00 | 0.3068 times | Mon 23 March 2026 | 1922.45 (-3.87%) | 1998.00 | 1909.90 - 1998.95 | 0.2001 times | Fri 20 March 2026 | 1999.75 (-0.07%) | 2001.60 | 1967.90 - 2032.00 | 1.0761 times | Thu 19 March 2026 | 2001.25 (-4.81%) | 2099.40 | 1995.00 - 2099.40 | 0.2127 times | Wed 18 March 2026 | 2102.40 (1.69%) | 2060.60 | 2056.20 - 2129.50 | 0.0756 times | Tue 17 March 2026 | 2067.45 (-1.17%) | 2092.35 | 2056.00 - 2106.00 | 1.0899 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 1902.78 and 2023.68
| Weekly Target 1 | 1871.22 |
| Weekly Target 2 | 1934.33 |
| Weekly Target 3 | 1992.1166666667 |
| Weekly Target 4 | 2055.23 |
| Weekly Target 5 | 2113.02 |
Weekly price and volumes for Mankind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1997.45 (-2.1%) | 2030.15 | 1929.00 - 2049.90 | 1.2847 times | Fri 27 March 2026 | 2040.25 (2.03%) | 1998.00 | 1909.90 - 2059.70 | 3.2776 times | Fri 20 March 2026 | 1999.75 (-6.45%) | 2100.65 | 1967.90 - 2140.80 | 1.3669 times | Fri 13 March 2026 | 2137.65 (-2.23%) | 2125.00 | 2107.35 - 2256.05 | 0.6066 times | Fri 06 March 2026 | 2186.45 (-2.72%) | 2060.35 | 2060.35 - 2251.30 | 0.4313 times | Fri 27 February 2026 | 2247.65 (10.87%) | 2035.00 | 2014.85 - 2285.00 | 1.501 times | Fri 20 February 2026 | 2027.30 (-1.6%) | 2059.05 | 2016.00 - 2089.10 | 0.3366 times | Fri 13 February 2026 | 2060.30 (0.04%) | 2059.80 | 2049.75 - 2090.70 | 0.2733 times | Fri 06 February 2026 | 2059.55 (-3.08%) | 2106.45 | 2029.35 - 2202.70 | 0.5197 times | Fri 30 January 2026 | 2124.90 (1.05%) | 2120.30 | 2060.00 - 2135.00 | 0.4024 times | Fri 23 January 2026 | 2102.75 (-3.37%) | 2152.70 | 2081.80 - 2165.70 | 1.9347 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 1902.78 and 2023.68
| Monthly Target 1 | 1871.22 |
| Monthly Target 2 | 1934.33 |
| Monthly Target 3 | 1992.1166666667 |
| Monthly Target 4 | 2055.23 |
| Monthly Target 5 | 2113.02 |
Monthly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1997.45 (-0.42%) | 2005.90 | 1929.00 - 2049.90 | 0.2255 times | Mon 30 March 2026 | 2005.85 (-10.76%) | 2060.35 | 1909.90 - 2256.05 | 1.1732 times | Fri 27 February 2026 | 2247.65 (5.78%) | 2106.45 | 2014.85 - 2285.00 | 0.5281 times | Fri 30 January 2026 | 2124.90 (-3.25%) | 2213.50 | 2060.00 - 2320.45 | 0.754 times | Wed 31 December 2025 | 2196.35 (-2.46%) | 2271.95 | 2090.10 - 2271.95 | 1.1148 times | Fri 28 November 2025 | 2251.85 (-5.48%) | 2415.60 | 2200.00 - 2415.60 | 4.1154 times | Fri 31 October 2025 | 2382.35 (-2.24%) | 2429.00 | 2367.15 - 2511.00 | 0.1848 times | Tue 30 September 2025 | 2436.95 (-1.4%) | 2468.55 | 2429.00 - 2670.00 | 0.3962 times | Fri 29 August 2025 | 2471.45 (-3.75%) | 2567.75 | 2410.95 - 2661.25 | 0.3152 times | Thu 31 July 2025 | 2567.75 (10.55%) | 2344.95 | 2258.00 - 2726.75 | 1.1928 times | Mon 30 June 2025 | 2322.80 (-6.1%) | 2462.55 | 2271.45 - 2471.95 | 0.2225 times |
Yearly price and charts Mankind
Strong yearly Stock price targets for Mankind 543904 are 1748.4 and 2158.95
| Yearly Target 1 | 1665.38 |
| Yearly Target 2 | 1831.42 |
| Yearly Target 3 | 2075.9333333333 |
| Yearly Target 4 | 2241.97 |
| Yearly Target 5 | 2486.48 |
Yearly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1997.45 (-9.06%) | 2213.50 | 1909.90 - 2320.45 | 0.2024 times | Wed 31 December 2025 | 2196.35 (-23.75%) | 2933.95 | 2090.10 - 2998.45 | 0.7065 times | Tue 31 December 2024 | 2880.35 (45.25%) | 1981.05 | 1910.10 - 3050.00 | 0.6212 times | Fri 29 December 2023 | 1983.05 (0%) | 1300.00 | 1240.75 - 2039.95 | 2.4698 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mankind
Tomorrow's movement Prediction of Mankind 543904 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2033.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mankind 543904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mankind 543904 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2093 and price is deviating by 99 points
Upper Bollinger band is at 2290 and lower is at 1896, while middle bands are at 1994 and 2191
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mankind (543904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mankind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mankind in short term and the sell signal is strong.
Mankind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mankind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mankind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2010.52 and Mankind 543904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mankind 543904 stock. Volume based technical analysis of Mankind 543904 stock is negative.
Mankind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value |
| 5 day DMA | 2012.99 |
| 12 day DMA | 2019.78 |
| 20 day DMA | 2092.17 |
| 35 day DMA | 2098.7 |
| 50 day DMA | 2099.93 |
| 100 day DMA | 2153.9 |
| 150 day DMA | 2268.6 |
| 200 day DMA | 2322.67 |
EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2005.86 | 2010.06 | 2014.51 |
| 12 day EMA | 2033.04 | 2039.51 | 2046.48 |
| 20 day EMA | 2059.62 | 2066.16 | 2073 |
| 35 day EMA | 2082.14 | 2087.13 | 2092.19 |
| 50 day EMA | 2099.01 | 2103.15 | 2107.31 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2012.99 | 2010.95 | 1995.21 |
| 12 day SMA | 2019.78 | 2031.47 | 2048.73 |
| 20 day SMA | 2092.17 | 2104.54 | 2116.87 |
| 35 day SMA | 2098.7 | 2101.14 | 2102.81 |
| 50 day SMA | 2099.93 | 2102.34 | 2105.84 |
| 100 day SMA | 2153.9 | 2157.02 | 2160.7 |
| 150 day SMA | 2268.6 | 2272.62 | 2275.98 |
| 200 day SMA | 2322.67 | 2324.57 | 2326.35 |
Videos related to: Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
