Munafa Stock Market Course + Intraday & FNO calls 
Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind 543904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543904
- 543904 Experts view
- Tomorrow's Movement 543904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mankind
Strong intraday Stock price targets for Mankind are 2438.25 and 2514.3
| Intraday Target 1 | 2424.17 |
| Intraday Target 2 | 2452.33 |
| Intraday Target 3 | 2500.2166666667 |
| Intraday Target 4 | 2528.38 |
| Intraday Target 5 | 2576.27 |
Daily price and volume Mankind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2480.50 (-1.37%) | 2525.15 | 2472.05 - 2548.10 | 0.3006 times | Thu 21 May 2026 | 2514.95 (-2.65%) | 2600.00 | 2497.00 - 2640.00 | 1.7349 times | Wed 20 May 2026 | 2583.35 (3.58%) | 2499.30 | 2499.25 - 2625.55 | 2.7037 times | Tue 19 May 2026 | 2494.10 (-0.09%) | 2502.80 | 2477.50 - 2550.60 | 0.4162 times | Mon 18 May 2026 | 2496.35 (-0.3%) | 2510.15 | 2465.70 - 2510.20 | 0.8002 times | Fri 15 May 2026 | 2503.90 (1.71%) | 2489.70 | 2450.15 - 2534.70 | 1.1159 times | Thu 14 May 2026 | 2461.90 (2.26%) | 2419.95 | 2419.95 - 2473.35 | 0.2079 times | Wed 13 May 2026 | 2407.40 (1.26%) | 2351.25 | 2351.25 - 2454.10 | 0.2859 times | Tue 12 May 2026 | 2377.45 (-3.72%) | 2461.05 | 2351.60 - 2471.00 | 0.2758 times | Mon 11 May 2026 | 2469.25 (1.73%) | 2450.40 | 2400.05 - 2502.95 | 2.159 times | Fri 08 May 2026 | 2427.15 (2.18%) | 2383.95 | 2381.50 - 2464.00 | 1.1469 times |
Weekly price and charts Mankind
Strong weekly Stock price targets for Mankind 543904 are 2385.95 and 2560.25
| Weekly Target 1 | 2354.43 |
| Weekly Target 2 | 2417.47 |
| Weekly Target 3 | 2528.7333333333 |
| Weekly Target 4 | 2591.77 |
| Weekly Target 5 | 2703.03 |
Weekly price and volumes for Mankind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2480.50 (-0.93%) | 2510.15 | 2465.70 - 2640.00 | 2.4508 times | Fri 15 May 2026 | 2503.90 (3.16%) | 2450.40 | 2351.25 - 2534.70 | 1.6643 times | Fri 08 May 2026 | 2427.15 (8.04%) | 2282.30 | 2239.20 - 2464.00 | 0.9743 times | Thu 30 April 2026 | 2246.55 (-0.9%) | 2266.85 | 2222.00 - 2309.00 | 0.6103 times | Fri 24 April 2026 | 2266.85 (6.77%) | 2165.40 | 2105.70 - 2322.30 | 0.3485 times | Fri 17 April 2026 | 2123.20 (2.14%) | 2050.40 | 2018.05 - 2151.45 | 0.2297 times | Fri 10 April 2026 | 2078.75 (4.07%) | 1997.45 | 1966.95 - 2109.00 | 0.2149 times | Thu 02 April 2026 | 1997.45 (-2.1%) | 2030.15 | 1929.00 - 2049.90 | 0.7599 times | Fri 27 March 2026 | 2040.25 (2.03%) | 1998.00 | 1909.90 - 2059.70 | 1.9388 times | Fri 20 March 2026 | 1999.75 (-6.45%) | 2100.65 | 1967.90 - 2140.80 | 0.8085 times | Fri 13 March 2026 | 2137.65 (-2.23%) | 2125.00 | 2107.35 - 2256.05 | 0.3588 times |
Monthly price and charts Mankind
Strong monthly Stock price targets for Mankind 543904 are 2359.85 and 2760.65
| Monthly Target 1 | 2052.43 |
| Monthly Target 2 | 2266.47 |
| Monthly Target 3 | 2453.2333333333 |
| Monthly Target 4 | 2667.27 |
| Monthly Target 5 | 2854.03 |
Monthly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2480.50 (10.41%) | 2282.30 | 2239.20 - 2640.00 | 1.5687 times | Thu 30 April 2026 | 2246.55 (12%) | 2005.90 | 1929.00 - 2322.30 | 0.6373 times | Mon 30 March 2026 | 2005.85 (-10.76%) | 2060.35 | 1909.90 - 2256.05 | 1.0655 times | Fri 27 February 2026 | 2247.65 (5.78%) | 2106.45 | 2014.85 - 2285.00 | 0.4796 times | Fri 30 January 2026 | 2124.90 (-3.25%) | 2213.50 | 2060.00 - 2320.45 | 0.6848 times | Wed 31 December 2025 | 2196.35 (-2.46%) | 2271.95 | 2090.10 - 2271.95 | 1.0125 times | Fri 28 November 2025 | 2251.85 (-5.48%) | 2415.60 | 2200.00 - 2415.60 | 3.7376 times | Fri 31 October 2025 | 2382.35 (-2.24%) | 2429.00 | 2367.15 - 2511.00 | 0.1679 times | Tue 30 September 2025 | 2436.95 (-1.4%) | 2468.55 | 2429.00 - 2670.00 | 0.3598 times | Fri 29 August 2025 | 2471.45 (-3.75%) | 2567.75 | 2410.95 - 2661.25 | 0.2862 times | Thu 31 July 2025 | 2567.75 (10.55%) | 2344.95 | 2258.00 - 2726.75 | 1.0833 times |
Yearly price and charts Mankind
Strong yearly Stock price targets for Mankind 543904 are 2195.2 and 2925.3
| Yearly Target 1 | 1613.37 |
| Yearly Target 2 | 2046.93 |
| Yearly Target 3 | 2343.4666666667 |
| Yearly Target 4 | 2777.03 |
| Yearly Target 5 | 3073.57 |
Yearly price and volumes Mankind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2480.50 (12.94%) | 2213.50 | 1909.90 - 2640.00 | 0.3541 times | Wed 31 December 2025 | 2196.35 (-23.75%) | 2933.95 | 2090.10 - 2998.45 | 0.6783 times | Tue 31 December 2024 | 2880.35 (45.25%) | 1981.05 | 1910.10 - 3050.00 | 0.5964 times | Fri 29 December 2023 | 1983.05 (0%) | 1300.00 | 1240.75 - 2039.95 | 2.3712 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mankind
Tomorrow's movement Prediction of Mankind 543904 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2456.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mankind 543904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2392 and price is deviating by 104 points
Upper Bollinger band is at 2600 and lower is at 2185, while middle bands are at 2289 and 2496
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mankind (543904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mankind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mankind in short term and the buy signal is strong.
Mankind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mankind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mankind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2510.98 and Mankind 543904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mankind 543904 stock. Volume based technical analysis of Mankind 543904 stock is negative.
Mankind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mankind 543904
DMA (daily moving average) of Mankind 543904
| DMA period | DMA value |
| 5 day DMA | 2513.85 |
| 12 day DMA | 2465.98 |
| 20 day DMA | 2391.94 |
| 35 day DMA | 2267.66 |
| 50 day DMA | 2211.92 |
| 100 day DMA | 2178.3 |
| 150 day DMA | 2213.31 |
| 200 day DMA | 2292.98 |
EMA (exponential moving average) of Mankind 543904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2501.33 | 2511.74 | 2510.14 |
| 12 day EMA | 2456.7 | 2452.37 | 2440.99 |
| 20 day EMA | 2401.17 | 2392.82 | 2379.97 |
| 35 day EMA | 2323.35 | 2314.1 | 2302.28 |
| 50 day EMA | 2242.69 | 2232.99 | 2221.49 |
SMA (simple moving average) of Mankind 543904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2513.85 | 2518.53 | 2507.92 |
| 12 day SMA | 2465.98 | 2456.09 | 2439.9 |
| 20 day SMA | 2391.94 | 2382.51 | 2368.52 |
| 35 day SMA | 2267.66 | 2254.09 | 2240.53 |
| 50 day SMA | 2211.92 | 2206.04 | 2200.25 |
| 100 day SMA | 2178.3 | 2175.8 | 2172.53 |
| 150 day SMA | 2213.31 | 2213.31 | 2212.87 |
| 200 day SMA | 2292.98 | 2293.29 | 2293.72 |
Videos related to: Mankind 543904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
