ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silveretf

Strong intraday Stock price targets for Silveretf are 214.19 and 218.89

Intraday Target 1213.17
Intraday Target 2215.21
Intraday Target 3217.87
Intraday Target 4219.91
Intraday Target 5222.57

Daily price and volume Silveretf

Date Closing Open Range Volume
Tue 23 June 2026 217.25 (-4.43%) 220.53 215.83 - 220.53 1.6973 times
Mon 22 June 2026 227.33 (1.73%) 222.00 217.88 - 228.00 1.23 times
Fri 19 June 2026 223.47 (-3.66%) 220.93 217.72 - 224.31 1.4532 times
Thu 18 June 2026 231.96 (-2.07%) 235.18 230.84 - 235.89 0.5854 times
Wed 17 June 2026 236.86 (-0.66%) 237.51 236.14 - 238.05 0.2821 times
Tue 16 June 2026 238.43 (-1.12%) 240.49 234.89 - 240.49 0.7962 times
Mon 15 June 2026 241.13 (3.98%) 238.36 238.35 - 242.08 0.7362 times
Fri 12 June 2026 231.91 (3.71%) 229.93 228.62 - 232.48 1.2715 times
Thu 11 June 2026 223.61 (0.43%) 220.43 220.43 - 225.08 0.6745 times
Wed 10 June 2026 222.66 (-4.88%) 225.09 221.81 - 225.97 1.2735 times
Tue 09 June 2026 234.09 (1.85%) 230.11 230.11 - 235.52 0.5525 times

 Daily chart Silveretf

Weekly price and charts Silveretf

Strong weekly Stock price targets for Silveretf 543900 are 210.46 and 222.63

Weekly Target 1208.19
Weekly Target 2212.72
Weekly Target 3220.36
Weekly Target 4224.89
Weekly Target 5232.53

Weekly price and volumes for Silveretf

Date Closing Open Range Volume
Tue 23 June 2026 217.25 (-2.78%) 222.00 215.83 - 228.00 0.7422 times
Fri 19 June 2026 223.47 (-3.64%) 238.36 217.72 - 242.08 0.9769 times
Fri 12 June 2026 231.91 (-5.7%) 230.73 220.43 - 235.52 1.3211 times
Fri 05 June 2026 245.93 (-2.52%) 249.48 242.58 - 255.48 1.4628 times
Fri 29 May 2026 252.30 (-0.99%) 258.18 250.00 - 259.26 0.6511 times
Fri 22 May 2026 254.82 (1.39%) 250.38 249.60 - 270.50 0.5436 times
Fri 15 May 2026 251.33 (3.77%) 247.20 242.30 - 276.36 2.1957 times
Fri 08 May 2026 242.21 (5.57%) 235.15 228.23 - 244.00 0.8935 times
Thu 30 April 2026 229.42 (-0.27%) 232.66 224.55 - 236.44 0.519 times
Fri 24 April 2026 230.05 (-4.35%) 240.70 228.89 - 241.40 0.6941 times
Fri 17 April 2026 240.51 (5.04%) 223.74 223.73 - 243.71 1.5499 times

 weekly chart Silveretf

Monthly price and charts Silveretf

Strong monthly Stock price targets for Silveretf 543900 are 196.72 and 236.37

Monthly Target 1189.87
Monthly Target 2203.56
Monthly Target 3229.52
Monthly Target 4243.21
Monthly Target 5269.17

Monthly price and volumes Silveretf

Date Closing Open Range Volume
Tue 23 June 2026 217.25 (-13.89%) 249.48 215.83 - 255.48 0.3225 times
Fri 29 May 2026 252.30 (9.97%) 235.15 228.23 - 276.36 0.3068 times
Thu 30 April 2026 229.42 (4.36%) 226.45 213.45 - 243.71 0.3153 times
Mon 30 March 2026 219.83 (-14%) 266.11 186.81 - 278.58 0.5495 times
Fri 27 February 2026 255.62 (-10.73%) 287.28 202.20 - 287.28 1.1443 times
Fri 30 January 2026 286.33 (30.83%) 220.92 216.00 - 362.00 2.1694 times
Wed 31 December 2025 218.86 (38.31%) 166.00 166.00 - 244.01 1.7177 times
Fri 28 November 2025 158.24 (9.87%) 145.22 140.83 - 159.52 0.4644 times
Fri 31 October 2025 144.03 (3.9%) 142.70 134.20 - 186.89 2.2314 times
Tue 30 September 2025 138.63 (20.39%) 118.02 117.00 - 143.66 0.7786 times
Fri 29 August 2025 115.15 (6.33%) 108.20 106.35 - 115.26 0.21 times

 monthly chart Silveretf

Yearly price and charts Silveretf

Strong yearly Stock price targets for Silveretf 543900 are 114.44 and 289.63

Yearly Target 180.16
Yearly Target 2148.71
Yearly Target 3255.35333333333
Yearly Target 4323.9
Yearly Target 5430.54

Yearly price and volumes Silveretf

Date Closing Open Range Volume
Tue 23 June 2026 217.25 (-0.74%) 220.92 186.81 - 362.00 1.4194 times
Wed 31 December 2025 218.86 (157.45%) 85.01 84.50 - 244.01 1.9964 times
Tue 31 December 2024 85.01 (15.24%) 73.87 61.00 - 98.00 0.5054 times
Fri 29 December 2023 73.77 (0%) 82.00 67.00 - 86.00 0.0789 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Silveretf

Tomorrow's movement Prediction of Silveretf 543900 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 231.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silveretf 543900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silveretf 543900 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Silveretf 543900 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 12 points

Upper Bollinger band is at 263 and lower is at 215, while middle bands are at 227 and 251

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Silveretf (543900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Silveretf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Silveretf in short term and the sell signal is strong.

Silveretf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Silveretf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Silveretf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.23 and Silveretf 543900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Silveretf 543900 stock. Volume based technical analysis of Silveretf 543900 stock is negative.

Silveretf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silveretf 543900

DMA (daily moving average) of Silveretf 543900

DMA period DMA value
5 day DMA 227.37
12 day DMA 229.88
20 day DMA 238.37
35 day DMA 244.22
50 day DMA 240.96
100 day DMA 243.13
150 day DMA 229.67
200 day DMA 206.97

EMA (exponential moving average) of Silveretf 543900

EMA period EMA current EMA prev EMA prev2
5 day EMA225.59229.76230.98
12 day EMA231.42234235.21
20 day EMA235.38237.29238.34
35 day EMA236.82237.97238.6
50 day EMA238.21239.07239.55

SMA (simple moving average) of Silveretf 543900

SMA period SMA current SMA prev SMA prev2
5 day SMA227.37231.61234.37
12 day SMA229.88232.27234.06
20 day SMA238.37240.44241.82
35 day SMA244.22244.66244.72
50 day SMA240.96241.14241.25
100 day SMA243.13243.93244.48
150 day SMA229.67229.23228.71
200 day SMA206.97206.45205.88

Videos related to: Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top