ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silveretf

Strong intraday Stock price targets for Silveretf are 208.13 and 209.94

Intraday Target 1207.75
Intraday Target 2208.51
Intraday Target 3209.56
Intraday Target 4210.32
Intraday Target 5211.37

Daily price and volume Silveretf

Date Closing Open Range Volume
Tue 04 August 2026 209.27 (0.36%) 210.61 208.80 - 210.61 0.6414 times
Mon 03 August 2026 208.52 (-0.13%) 210.86 208.01 - 210.86 1.3698 times
Fri 31 July 2026 208.79 (0.07%) 210.65 208.51 - 210.66 1.0763 times
Thu 30 July 2026 208.64 (-0.06%) 208.29 207.00 - 209.10 0.6359 times
Wed 29 July 2026 208.77 (0.16%) 207.91 206.81 - 210.10 0.7322 times
Tue 28 July 2026 208.43 (-3.25%) 209.83 208.06 - 210.36 1.5555 times
Mon 27 July 2026 215.43 (1.21%) 214.37 213.88 - 216.24 1.676 times
Fri 24 July 2026 212.86 (-0.29%) 209.44 208.65 - 213.27 0.9222 times
Thu 23 July 2026 213.48 (-0.84%) 215.91 211.87 - 216.58 0.7635 times
Wed 22 July 2026 215.28 (0.42%) 216.53 214.92 - 216.65 0.627 times
Tue 21 July 2026 214.38 (2.13%) 204.65 204.65 - 214.86 3.3443 times

 Daily chart Silveretf

Weekly price and charts Silveretf

Strong weekly Stock price targets for Silveretf 543900 are 207.22 and 210.07

Weekly Target 1206.53
Weekly Target 2207.9
Weekly Target 3209.38
Weekly Target 4210.75
Weekly Target 5212.23

Weekly price and volumes for Silveretf

Date Closing Open Range Volume
Tue 04 August 2026 209.27 (0.23%) 210.86 208.01 - 210.86 0.1473 times
Fri 31 July 2026 208.79 (-1.91%) 214.37 206.81 - 216.24 0.4157 times
Fri 24 July 2026 212.86 (2.66%) 210.00 204.65 - 216.65 0.5659 times
Fri 17 July 2026 207.34 (-1.83%) 211.20 205.20 - 215.15 0.5133 times
Fri 10 July 2026 211.20 (-5.37%) 216.68 210.02 - 221.44 0.4953 times
Fri 03 July 2026 223.19 (7%) 203.36 203.36 - 224.24 1.4288 times
Thu 25 June 2026 208.58 (-6.66%) 222.00 205.00 - 228.00 2.1172 times
Fri 19 June 2026 223.47 (-3.64%) 238.36 217.72 - 242.08 1.1212 times
Fri 12 June 2026 231.91 (-5.7%) 230.73 220.43 - 235.52 1.5163 times
Fri 05 June 2026 245.93 (-2.52%) 249.48 242.58 - 255.48 1.6789 times
Fri 29 May 2026 252.30 (-0.99%) 258.18 250.00 - 259.26 0.7473 times

 weekly chart Silveretf

Monthly price and charts Silveretf

Strong monthly Stock price targets for Silveretf 543900 are 207.22 and 210.07

Monthly Target 1206.53
Monthly Target 2207.9
Monthly Target 3209.38
Monthly Target 4210.75
Monthly Target 5212.23

Monthly price and volumes Silveretf

Date Closing Open Range Volume
Tue 04 August 2026 209.27 (0.23%) 210.86 208.01 - 210.86 0.0126 times
Fri 31 July 2026 208.79 (-3%) 212.94 204.65 - 224.24 0.2333 times
Tue 30 June 2026 215.25 (-14.68%) 249.48 203.36 - 255.48 0.6099 times
Fri 29 May 2026 252.30 (9.97%) 235.15 228.23 - 276.36 0.4208 times
Thu 30 April 2026 229.42 (4.36%) 226.45 213.45 - 243.71 0.4324 times
Mon 30 March 2026 219.83 (-14%) 266.11 186.81 - 278.58 0.7536 times
Fri 27 February 2026 255.62 (-10.73%) 287.28 202.20 - 287.28 1.5693 times
Fri 30 January 2026 286.33 (30.83%) 220.92 216.00 - 362.00 2.9753 times
Wed 31 December 2025 218.86 (38.31%) 166.00 166.00 - 244.01 2.3558 times
Fri 28 November 2025 158.24 (9.87%) 145.22 140.83 - 159.52 0.6369 times
Fri 31 October 2025 144.03 (3.9%) 142.70 134.20 - 186.89 3.0603 times

 monthly chart Silveretf

Yearly price and charts Silveretf

Strong yearly Stock price targets for Silveretf 543900 are 110.45 and 285.64

Yearly Target 177.5
Yearly Target 2143.39
Yearly Target 3252.69333333333
Yearly Target 4318.58
Yearly Target 5427.88

Yearly price and volumes Silveretf

Date Closing Open Range Volume
Tue 04 August 2026 209.27 (-4.38%) 220.92 186.81 - 362.00 1.4755 times
Wed 31 December 2025 218.86 (157.45%) 85.01 84.50 - 244.01 1.9529 times
Tue 31 December 2024 85.01 (15.24%) 73.87 61.00 - 98.00 0.4944 times
Fri 29 December 2023 73.77 (0%) 82.00 67.00 - 86.00 0.0772 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of Silveretf

Tomorrow's movement Prediction of Silveretf 543900 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silveretf 543900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 3 points

Upper Bollinger band is at 217 and lower is at 206, while middle bands are at 209 and 214

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Silveretf (543900) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Silveretf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Silveretf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silveretf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Silveretf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Silveretf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.97 and Silveretf 543900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Silveretf 543900 stock. Volume based technical analysis of Silveretf 543900 stock is negative.

Silveretf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silveretf 543900

DMA (daily moving average) of Silveretf 543900

DMA period DMA value
5 day DMA 208.8
12 day DMA 211.15
20 day DMA 210.96
35 day DMA 215.94
50 day DMA 224.45
100 day DMA 230.74
150 day DMA 237.77
200 day DMA 218.56

EMA (exponential moving average) of Silveretf 543900

EMA period EMA current EMA prev EMA prev2
5 day EMA209.3209.31209.7
12 day EMA210.49210.71211.11
20 day EMA212.56212.91213.37
35 day EMA218.89219.46220.1
50 day EMA225.35226.01226.72

SMA (simple moving average) of Silveretf 543900

SMA period SMA current SMA prev SMA prev2
5 day SMA208.8208.63210.01
12 day SMA211.15210.99211.03
20 day SMA210.96211.42212.15
35 day SMA215.94216.59217.02
50 day SMA224.45225.35226.29
100 day SMA230.74231.16231.64
150 day SMA237.77237.72237.63
200 day SMA218.56218.28217.96

Videos related to: Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top