Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543900
- 543900 Experts view
- Tomorrow's Movement 543900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silveretf
Strong intraday Stock price targets for Silveretf are 222.19 and 240.71
| Intraday Target 1 | 218.25 |
| Intraday Target 2 | 226.12 |
| Intraday Target 3 | 236.77 |
| Intraday Target 4 | 244.64 |
| Intraday Target 5 | 255.29 |
Daily price and volume Silveretf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 233.99 (-5.34%) | 247.42 | 228.90 - 247.42 | 0.4598 times | Thu 12 February 2026 | 247.19 (-1.02%) | 244.65 | 244.65 - 249.00 | 0.1604 times | Wed 11 February 2026 | 249.74 (1.5%) | 251.65 | 244.74 - 251.65 | 0.1987 times | Tue 10 February 2026 | 246.06 (-0.05%) | 244.18 | 242.76 - 247.02 | 0.1771 times | Mon 09 February 2026 | 246.18 (8.73%) | 241.66 | 241.66 - 251.04 | 0.6194 times | Fri 06 February 2026 | 226.42 (-5.4%) | 225.99 | 219.62 - 231.40 | 0.8512 times | Thu 05 February 2026 | 239.34 (-10.44%) | 245.00 | 227.65 - 247.44 | 1.2494 times | Wed 04 February 2026 | 267.24 (7.15%) | 255.02 | 253.65 - 269.40 | 0.7563 times | Tue 03 February 2026 | 249.41 (14.02%) | 213.28 | 213.28 - 257.95 | 1.1748 times | Mon 02 February 2026 | 218.75 (-13.31%) | 243.99 | 202.20 - 246.02 | 4.353 times | Sun 01 February 2026 | 252.33 (-11.87%) | 287.28 | 252.33 - 287.28 | 0.177 times |
Weekly price and charts Silveretf
Strong weekly Stock price targets for Silveretf 543900 are 220.07 and 242.82
| Weekly Target 1 | 215.43 |
| Weekly Target 2 | 224.71 |
| Weekly Target 3 | 238.18 |
| Weekly Target 4 | 247.46 |
| Weekly Target 5 | 260.93 |
Weekly price and volumes for Silveretf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 233.99 (3.34%) | 241.66 | 228.90 - 251.65 | 0.3353 times | Fri 06 February 2026 | 226.42 (-20.92%) | 287.28 | 202.20 - 287.28 | 1.777 times | Fri 30 January 2026 | 286.33 (-3.59%) | 311.85 | 275.00 - 362.00 | 1.1237 times | Fri 23 January 2026 | 296.98 (8.68%) | 278.00 | 250.02 - 311.84 | 1.8001 times | Fri 16 January 2026 | 273.27 (17.23%) | 240.06 | 237.19 - 274.75 | 0.7634 times | Fri 09 January 2026 | 233.11 (3.76%) | 226.87 | 219.82 - 242.21 | 0.8923 times | Fri 02 January 2026 | 224.66 (1.16%) | 216.53 | 191.88 - 244.01 | 1.6224 times | Fri 26 December 2025 | 222.09 (14.09%) | 189.80 | 189.80 - 223.10 | 0.4561 times | Fri 19 December 2025 | 194.67 (4.89%) | 190.24 | 181.14 - 196.84 | 0.6319 times | Fri 12 December 2025 | 185.60 (7.86%) | 170.66 | 170.28 - 186.19 | 0.5977 times | Fri 05 December 2025 | 172.07 (8.74%) | 166.00 | 166.00 - 173.49 | 0.6817 times |
Monthly price and charts Silveretf
Strong monthly Stock price targets for Silveretf 543900 are 175.56 and 260.64
| Monthly Target 1 | 156.08 |
| Monthly Target 2 | 195.03 |
| Monthly Target 3 | 241.15666666667 |
| Monthly Target 4 | 280.11 |
| Monthly Target 5 | 326.24 |
Monthly price and volumes Silveretf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 233.99 (-18.28%) | 287.28 | 202.20 - 287.28 | 1.04 times | Fri 30 January 2026 | 286.33 (30.83%) | 220.92 | 216.00 - 362.00 | 2.3546 times | Wed 31 December 2025 | 218.86 (38.31%) | 166.00 | 166.00 - 244.01 | 1.8643 times | Fri 28 November 2025 | 158.24 (9.87%) | 145.22 | 140.83 - 159.52 | 0.504 times | Fri 31 October 2025 | 144.03 (3.9%) | 142.70 | 134.20 - 186.89 | 2.4219 times | Tue 30 September 2025 | 138.63 (20.39%) | 118.02 | 117.00 - 143.66 | 0.8451 times | Fri 29 August 2025 | 115.15 (6.33%) | 108.20 | 106.35 - 115.26 | 0.2279 times | Thu 31 July 2025 | 108.30 (4.53%) | 103.54 | 103.30 - 113.70 | 0.3213 times | Mon 30 June 2025 | 103.61 (8.47%) | 95.45 | 95.13 - 107.72 | 0.2173 times | Fri 30 May 2025 | 95.52 (2.93%) | 93.04 | 91.65 - 96.60 | 0.2036 times | Wed 30 April 2025 | 92.80 (-5.72%) | 98.50 | 87.75 - 98.60 | 0.1664 times |
Yearly price and charts Silveretf
Strong yearly Stock price targets for Silveretf 543900 are 218.1 and 377.9
| Yearly Target 1 | 106.26 |
| Yearly Target 2 | 170.13 |
| Yearly Target 3 | 266.06333333333 |
| Yearly Target 4 | 329.93 |
| Yearly Target 5 | 425.86 |
Yearly price and volumes Silveretf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 233.99 (6.91%) | 220.92 | 202.20 - 362.00 | 1.054 times | Wed 31 December 2025 | 218.86 (157.45%) | 85.01 | 84.50 - 244.01 | 2.279 times | Tue 31 December 2024 | 85.01 (15.24%) | 73.87 | 61.00 - 98.00 | 0.5769 times | Fri 29 December 2023 | 73.77 (0%) | 82.00 | 67.00 - 86.00 | 0.0901 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Silveretf
Tomorrow's movement Prediction of Silveretf 543900 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 251.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silveretf 543900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silveretf 543900 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 38 points
Upper Bollinger band is at 348 and lower is at 198, while middle bands are at 236 and 311
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Silveretf (543900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silveretf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Silveretf in short term but the sell signal is initial and weak.
Silveretf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Silveretf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Silveretf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.2 and Silveretf 543900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Silveretf 543900 stock. Volume based technical analysis of Silveretf 543900 stock is negative.
Silveretf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silveretf 543900
DMA (daily moving average) of Silveretf 543900
| DMA period | DMA value |
| 5 day DMA | 244.63 |
| 12 day DMA | 246.92 |
| 20 day DMA | 272.7 |
| 35 day DMA | 256.37 |
| 50 day DMA | 235.61 |
| 100 day DMA | 192.31 |
| 150 day DMA | 166.17 |
| 200 day DMA | 149.43 |
EMA (exponential moving average) of Silveretf 543900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.82 | 247.23 | 247.25 |
| 12 day EMA | 251.57 | 254.77 | 256.15 |
| 20 day EMA | 254.57 | 256.74 | 257.74 |
| 35 day EMA | 245.17 | 245.83 | 245.75 |
| 50 day EMA | 230.62 | 230.48 | 229.8 |
SMA (simple moving average) of Silveretf 543900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.63 | 243.12 | 241.55 |
| 12 day SMA | 246.92 | 257 | 264.48 |
| 20 day SMA | 272.7 | 274.66 | 275.6 |
| 35 day SMA | 256.37 | 255.75 | 254.51 |
| 50 day SMA | 235.61 | 234.35 | 232.74 |
| 100 day SMA | 192.31 | 191.21 | 189.98 |
| 150 day SMA | 166.17 | 165.32 | 164.37 |
| 200 day SMA | 149.43 | 148.74 | 147.98 |


