ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silveretf

Strong intraday Stock price targets for Silveretf are 238.64 and 242.84

Intraday Target 1235.22
Intraday Target 2237.86
Intraday Target 3239.41666666667
Intraday Target 4242.06
Intraday Target 5243.62

Daily price and volume Silveretf

Date Closing Open Range Volume
Fri 17 April 2026 240.51 (0.14%) 238.06 236.77 - 240.97 1.1989 times
Thu 16 April 2026 240.17 (1.1%) 240.62 239.89 - 242.68 0.6941 times
Wed 15 April 2026 237.55 (4.7%) 234.80 234.80 - 243.71 2.1502 times
Mon 13 April 2026 226.88 (-0.91%) 223.74 223.73 - 228.44 1.1612 times
Fri 10 April 2026 228.96 (1.33%) 229.35 228.00 - 231.50 0.5591 times
Thu 09 April 2026 225.95 (-3.07%) 226.99 224.68 - 226.99 0.5769 times
Wed 08 April 2026 233.10 (4.87%) 232.51 230.95 - 234.32 1.7859 times
Tue 07 April 2026 222.28 (-0.92%) 223.04 220.64 - 224.14 0.3941 times
Mon 06 April 2026 224.34 (2.87%) 218.55 218.55 - 224.74 0.6666 times
Thu 02 April 2026 218.08 (-4.06%) 221.54 213.45 - 221.54 0.8131 times
Wed 01 April 2026 227.31 (3.4%) 226.45 226.45 - 229.71 0.7082 times

 Daily chart Silveretf

Weekly price and charts Silveretf

Strong weekly Stock price targets for Silveretf 543900 are 232.12 and 252.1

Weekly Target 1216
Weekly Target 2228.26
Weekly Target 3235.98333333333
Weekly Target 4248.24
Weekly Target 5255.96

Weekly price and volumes for Silveretf

Date Closing Open Range Volume
Fri 17 April 2026 240.51 (5.04%) 223.74 223.73 - 243.71 0.9946 times
Fri 10 April 2026 228.96 (4.99%) 218.55 218.55 - 234.32 0.7611 times
Thu 02 April 2026 218.08 (2.96%) 212.01 212.01 - 229.71 0.4987 times
Fri 27 March 2026 211.81 (-4.53%) 207.44 186.81 - 226.13 1.7814 times
Fri 20 March 2026 221.87 (-9.81%) 239.17 219.05 - 247.28 0.8297 times
Fri 13 March 2026 246.01 (-1.26%) 244.20 243.23 - 260.76 0.7746 times
Fri 06 March 2026 249.14 (-2.54%) 266.11 243.66 - 278.58 1.3296 times
Fri 27 February 2026 255.62 (7.02%) 248.85 241.80 - 258.17 0.8076 times
Fri 20 February 2026 238.85 (2.08%) 229.65 219.72 - 241.01 0.8598 times
Fri 13 February 2026 233.99 (3.34%) 241.66 228.90 - 251.65 1.3627 times
Fri 06 February 2026 226.42 (-20.92%) 287.28 202.20 - 287.28 7.2222 times

 weekly chart Silveretf

Monthly price and charts Silveretf

Strong monthly Stock price targets for Silveretf 543900 are 226.98 and 257.24

Monthly Target 1202.3
Monthly Target 2221.4
Monthly Target 3232.55666666667
Monthly Target 4251.66
Monthly Target 5262.82

Monthly price and volumes Silveretf

Date Closing Open Range Volume
Fri 17 April 2026 240.51 (9.41%) 226.45 213.45 - 243.71 0.2333 times
Mon 30 March 2026 219.83 (-14%) 266.11 186.81 - 278.58 0.5613 times
Fri 27 February 2026 255.62 (-10.73%) 287.28 202.20 - 287.28 1.1689 times
Fri 30 January 2026 286.33 (30.83%) 220.92 216.00 - 362.00 2.216 times
Wed 31 December 2025 218.86 (38.31%) 166.00 166.00 - 244.01 1.7546 times
Fri 28 November 2025 158.24 (9.87%) 145.22 140.83 - 159.52 0.4744 times
Fri 31 October 2025 144.03 (3.9%) 142.70 134.20 - 186.89 2.2793 times
Tue 30 September 2025 138.63 (20.39%) 118.02 117.00 - 143.66 0.7953 times
Fri 29 August 2025 115.15 (6.33%) 108.20 106.35 - 115.26 0.2145 times
Thu 31 July 2025 108.30 (4.53%) 103.54 103.30 - 113.70 0.3024 times
Mon 30 June 2025 103.61 (8.47%) 95.45 95.13 - 107.72 0.2045 times

 monthly chart Silveretf

Yearly price and charts Silveretf

Strong yearly Stock price targets for Silveretf 543900 are 213.66 and 388.85

Yearly Target 187.92
Yearly Target 2164.21
Yearly Target 3263.10666666667
Yearly Target 4339.4
Yearly Target 5438.3

Yearly price and volumes Silveretf

Date Closing Open Range Volume
Fri 17 April 2026 240.51 (9.89%) 220.92 186.81 - 362.00 1.2753 times
Wed 31 December 2025 218.86 (157.45%) 85.01 84.50 - 244.01 2.1078 times
Tue 31 December 2024 85.01 (15.24%) 73.87 61.00 - 98.00 0.5336 times
Fri 29 December 2023 73.77 (0%) 82.00 67.00 - 86.00 0.0833 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of Silveretf

Tomorrow's movement Prediction of Silveretf 543900 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 231.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silveretf 543900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silveretf 543900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silveretf 543900 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.53

Munafa value: 80 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 226 and price is deviating by 12 points

Upper Bollinger band is at 249 and lower is at 203, while middle bands are at 214 and 238

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Silveretf (543900) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Silveretf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Silveretf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silveretf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Silveretf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Silveretf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.84 and Silveretf 543900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Silveretf 543900 stock. Volume based technical analysis of Silveretf 543900 stock is negative.

Silveretf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silveretf 543900

DMA (daily moving average) of Silveretf 543900

DMA period DMA value
5 day DMA 234.81
12 day DMA 228.75
20 day DMA 225.52
35 day DMA 237.38
50 day DMA 237.69
100 day DMA 228.11
150 day DMA 199.5
200 day DMA 177.15

EMA (exponential moving average) of Silveretf 543900

EMA period EMA current EMA prev EMA prev2
5 day EMA235.93233.64230.38
12 day EMA231.44229.79227.9
20 day EMA231.81230.9229.92
35 day EMA236.04235.78235.52
50 day EMA243.44243.56243.7

SMA (simple moving average) of Silveretf 543900

SMA period SMA current SMA prev SMA prev2
5 day SMA234.81231.9230.49
12 day SMA228.75226.36224.85
20 day SMA225.52225.26225.55
35 day SMA237.38237.33237.2
50 day SMA237.69237.92238.84
100 day SMA228.11227.22226.3
150 day SMA199.5198.7197.9
200 day SMA177.15176.47175.79

Videos related to: Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top