ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silveretf

Strong intraday Stock price targets for Silveretf are 180.72 and 184.36

Intraday Target 1179.91
Intraday Target 2181.52
Intraday Target 3183.54666666667
Intraday Target 4185.16
Intraday Target 5187.19

Daily price and volume Silveretf

Date Closing Open Range Volume
Tue 27 October 2026 183.14 (-1.81%) 184.66 181.93 - 185.57 0.6251 times
Mon 26 October 2026 186.52 (0.51%) 185.66 185.03 - 187.15 1.1139 times
Fri 23 October 2026 185.58 (-3.13%) 186.99 182.44 - 187.64 3.9974 times
Thu 22 October 2026 191.57 (-2.65%) 194.40 190.93 - 194.40 0.926 times
Wed 21 October 2026 196.79 (-1.22%) 199.92 196.50 - 199.92 0.4596 times
Mon 19 October 2026 199.23 (-1.39%) 202.29 199.01 - 202.31 0.3128 times
Fri 16 October 2026 202.04 (1.36%) 200.90 200.90 - 202.59 0.3315 times
Thu 15 October 2026 199.32 (-2.63%) 201.50 197.00 - 201.50 1.6054 times
Wed 14 October 2026 204.71 (-2.35%) 207.07 204.49 - 207.07 0.5126 times
Tue 13 October 2026 209.63 (-0.42%) 209.88 209.40 - 210.39 0.1158 times
Mon 12 October 2026 210.52 (-1.03%) 212.52 210.16 - 212.77 0.2143 times

 Daily chart Silveretf

Weekly price and charts Silveretf

Strong weekly Stock price targets for Silveretf 543900 are 179.93 and 185.15

Weekly Target 1178.85
Weekly Target 2181
Weekly Target 3184.07333333333
Weekly Target 4186.22
Weekly Target 5189.29

Weekly price and volumes for Silveretf

Date Closing Open Range Volume
Tue 27 October 2026 183.14 (-1.31%) 185.66 181.93 - 187.15 0.6026 times
Fri 23 October 2026 185.58 (-8.15%) 202.29 182.44 - 202.31 1.9737 times
Fri 16 October 2026 202.04 (-5.02%) 212.52 197.00 - 212.77 0.9632 times
Tue 06 October 2026 212.71 (0.9%) 214.43 210.45 - 214.43 0.1098 times
Thu 01 October 2026 210.82 (-4.56%) 215.37 210.08 - 215.59 0.6232 times
Fri 25 September 2026 220.90 (-2.38%) 225.32 217.75 - 225.75 0.6658 times
Fri 18 September 2026 226.28 (3.53%) 218.56 215.89 - 227.35 0.7218 times
Fri 11 September 2026 218.56 (-2.78%) 223.94 216.10 - 228.45 0.8063 times
Fri 04 September 2026 224.80 (-3.39%) 224.94 216.76 - 225.90 2.3913 times
Fri 28 August 2026 232.68 (-0.92%) 240.71 225.95 - 240.71 1.1423 times
Fri 21 August 2026 234.84 (5.14%) 224.11 217.15 - 236.49 2.4854 times

 weekly chart Silveretf

Monthly price and charts Silveretf

Strong monthly Stock price targets for Silveretf 543900 are 166.29 and 198.79

Monthly Target 1160.67
Monthly Target 2171.9
Monthly Target 3193.16666666667
Monthly Target 4204.4
Monthly Target 5225.67

Monthly price and volumes Silveretf

Date Closing Open Range Volume
Tue 27 October 2026 183.14 (-13.33%) 211.72 181.93 - 214.43 0.2059 times
Tue 29 September 2026 211.30 (-6.27%) 225.43 210.40 - 228.45 0.2276 times
Mon 31 August 2026 225.43 (7.97%) 210.86 208.01 - 240.71 0.3902 times
Fri 31 July 2026 208.79 (-3%) 212.94 204.65 - 224.24 0.3061 times
Tue 30 June 2026 215.25 (-14.68%) 249.48 203.36 - 255.48 0.8002 times
Fri 29 May 2026 252.30 (9.97%) 235.15 228.23 - 276.36 0.552 times
Thu 30 April 2026 229.42 (4.36%) 226.45 213.45 - 243.71 0.5673 times
Mon 30 March 2026 219.83 (-14%) 266.11 186.81 - 278.58 0.9887 times
Fri 27 February 2026 255.62 (-10.73%) 287.28 202.20 - 287.28 2.0588 times
Fri 30 January 2026 286.33 (30.83%) 220.92 216.00 - 362.00 3.9033 times
Wed 31 December 2025 218.86 (38.31%) 166.00 166.00 - 244.01 3.0905 times

 monthly chart Silveretf

Yearly price and charts Silveretf

Strong yearly Stock price targets for Silveretf 543900 are 92.5 and 272.57

Yearly Target 162.29
Yearly Target 2122.71
Yearly Target 3242.35666666667
Yearly Target 4302.78
Yearly Target 5422.43

Yearly price and volumes Silveretf

Date Closing Open Range Volume
Tue 27 October 2026 183.14 (-16.32%) 220.92 181.93 - 362.00 1.5547 times
Wed 31 December 2025 218.86 (157.45%) 85.01 84.50 - 244.01 1.8917 times
Tue 31 December 2024 85.01 (15.24%) 73.87 61.00 - 98.00 0.4789 times
Fri 29 December 2023 73.77 (0%) 82.00 67.00 - 86.00 0.0748 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Silveretf

Tomorrow's movement Prediction of Silveretf 543900 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 196.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silveretf 543900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silveretf 543900 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 12 points

Upper Bollinger band is at 230 and lower is at 182, while middle bands are at 194 and 218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Silveretf (543900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Silveretf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Silveretf in short term and the sell signal is strong.

Silveretf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Silveretf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Silveretf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.04 and Silveretf 543900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Silveretf 543900 stock. Volume based technical analysis of Silveretf 543900 stock is negative.

Silveretf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silveretf 543900

DMA (daily moving average) of Silveretf 543900

DMA period DMA value
5 day DMA 188.72
12 day DMA 198.48
20 day DMA 205.68
35 day DMA 212.67
50 day DMA 217.1
100 day DMA 219.65
150 day DMA 225.51
200 day DMA 232.68

EMA (exponential moving average) of Silveretf 543900

EMA period EMA current EMA prev EMA prev2
5 day EMA188.58191.3193.69
12 day EMA196.5198.93201.18
20 day EMA202.32204.34206.21
35 day EMA208.69210.19211.58
50 day EMA214.02215.28216.45

SMA (simple moving average) of Silveretf 543900

SMA period SMA current SMA prev SMA prev2
5 day SMA188.72191.94195.04
12 day SMA198.48201.05203.08
20 day SMA205.68207.74209.73
35 day SMA212.67214.08215.28
50 day SMA217.1217.89218.49
100 day SMA219.65220.35221.08
150 day SMA225.51226.01226.43
200 day SMA232.68232.88233

Videos related to: Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top