ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silveretf

Strong intraday Stock price targets for Silveretf are 222.19 and 240.71

Intraday Target 1218.25
Intraday Target 2226.12
Intraday Target 3236.77
Intraday Target 4244.64
Intraday Target 5255.29

Daily price and volume Silveretf

Date Closing Open Range Volume
Fri 13 February 2026 233.99 (-5.34%) 247.42 228.90 - 247.42 0.4598 times
Thu 12 February 2026 247.19 (-1.02%) 244.65 244.65 - 249.00 0.1604 times
Wed 11 February 2026 249.74 (1.5%) 251.65 244.74 - 251.65 0.1987 times
Tue 10 February 2026 246.06 (-0.05%) 244.18 242.76 - 247.02 0.1771 times
Mon 09 February 2026 246.18 (8.73%) 241.66 241.66 - 251.04 0.6194 times
Fri 06 February 2026 226.42 (-5.4%) 225.99 219.62 - 231.40 0.8512 times
Thu 05 February 2026 239.34 (-10.44%) 245.00 227.65 - 247.44 1.2494 times
Wed 04 February 2026 267.24 (7.15%) 255.02 253.65 - 269.40 0.7563 times
Tue 03 February 2026 249.41 (14.02%) 213.28 213.28 - 257.95 1.1748 times
Mon 02 February 2026 218.75 (-13.31%) 243.99 202.20 - 246.02 4.353 times
Sun 01 February 2026 252.33 (-11.87%) 287.28 252.33 - 287.28 0.177 times

 Daily chart Silveretf

Weekly price and charts Silveretf

Strong weekly Stock price targets for Silveretf 543900 are 220.07 and 242.82

Weekly Target 1215.43
Weekly Target 2224.71
Weekly Target 3238.18
Weekly Target 4247.46
Weekly Target 5260.93

Weekly price and volumes for Silveretf

Date Closing Open Range Volume
Fri 13 February 2026 233.99 (3.34%) 241.66 228.90 - 251.65 0.3353 times
Fri 06 February 2026 226.42 (-20.92%) 287.28 202.20 - 287.28 1.777 times
Fri 30 January 2026 286.33 (-3.59%) 311.85 275.00 - 362.00 1.1237 times
Fri 23 January 2026 296.98 (8.68%) 278.00 250.02 - 311.84 1.8001 times
Fri 16 January 2026 273.27 (17.23%) 240.06 237.19 - 274.75 0.7634 times
Fri 09 January 2026 233.11 (3.76%) 226.87 219.82 - 242.21 0.8923 times
Fri 02 January 2026 224.66 (1.16%) 216.53 191.88 - 244.01 1.6224 times
Fri 26 December 2025 222.09 (14.09%) 189.80 189.80 - 223.10 0.4561 times
Fri 19 December 2025 194.67 (4.89%) 190.24 181.14 - 196.84 0.6319 times
Fri 12 December 2025 185.60 (7.86%) 170.66 170.28 - 186.19 0.5977 times
Fri 05 December 2025 172.07 (8.74%) 166.00 166.00 - 173.49 0.6817 times

 weekly chart Silveretf

Monthly price and charts Silveretf

Strong monthly Stock price targets for Silveretf 543900 are 175.56 and 260.64

Monthly Target 1156.08
Monthly Target 2195.03
Monthly Target 3241.15666666667
Monthly Target 4280.11
Monthly Target 5326.24

Monthly price and volumes Silveretf

Date Closing Open Range Volume
Fri 13 February 2026 233.99 (-18.28%) 287.28 202.20 - 287.28 1.04 times
Fri 30 January 2026 286.33 (30.83%) 220.92 216.00 - 362.00 2.3546 times
Wed 31 December 2025 218.86 (38.31%) 166.00 166.00 - 244.01 1.8643 times
Fri 28 November 2025 158.24 (9.87%) 145.22 140.83 - 159.52 0.504 times
Fri 31 October 2025 144.03 (3.9%) 142.70 134.20 - 186.89 2.4219 times
Tue 30 September 2025 138.63 (20.39%) 118.02 117.00 - 143.66 0.8451 times
Fri 29 August 2025 115.15 (6.33%) 108.20 106.35 - 115.26 0.2279 times
Thu 31 July 2025 108.30 (4.53%) 103.54 103.30 - 113.70 0.3213 times
Mon 30 June 2025 103.61 (8.47%) 95.45 95.13 - 107.72 0.2173 times
Fri 30 May 2025 95.52 (2.93%) 93.04 91.65 - 96.60 0.2036 times
Wed 30 April 2025 92.80 (-5.72%) 98.50 87.75 - 98.60 0.1664 times

 monthly chart Silveretf

Yearly price and charts Silveretf

Strong yearly Stock price targets for Silveretf 543900 are 218.1 and 377.9

Yearly Target 1106.26
Yearly Target 2170.13
Yearly Target 3266.06333333333
Yearly Target 4329.93
Yearly Target 5425.86

Yearly price and volumes Silveretf

Date Closing Open Range Volume
Fri 13 February 2026 233.99 (6.91%) 220.92 202.20 - 362.00 1.054 times
Wed 31 December 2025 218.86 (157.45%) 85.01 84.50 - 244.01 2.279 times
Tue 31 December 2024 85.01 (15.24%) 73.87 61.00 - 98.00 0.5769 times
Fri 29 December 2023 73.77 (0%) 82.00 67.00 - 86.00 0.0901 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Silveretf

Tomorrow's movement Prediction of Silveretf 543900 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 251.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silveretf 543900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silveretf 543900 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 38 points

Upper Bollinger band is at 348 and lower is at 198, while middle bands are at 236 and 311

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Silveretf (543900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Silveretf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Silveretf in short term but the sell signal is initial and weak.

Silveretf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Silveretf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Silveretf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.2 and Silveretf 543900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Silveretf 543900 stock. Volume based technical analysis of Silveretf 543900 stock is negative.

Silveretf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silveretf 543900

DMA (daily moving average) of Silveretf 543900

DMA period DMA value
5 day DMA 244.63
12 day DMA 246.92
20 day DMA 272.7
35 day DMA 256.37
50 day DMA 235.61
100 day DMA 192.31
150 day DMA 166.17
200 day DMA 149.43

EMA (exponential moving average) of Silveretf 543900

EMA period EMA current EMA prev EMA prev2
5 day EMA242.82247.23247.25
12 day EMA251.57254.77256.15
20 day EMA254.57256.74257.74
35 day EMA245.17245.83245.75
50 day EMA230.62230.48229.8

SMA (simple moving average) of Silveretf 543900

SMA period SMA current SMA prev SMA prev2
5 day SMA244.63243.12241.55
12 day SMA246.92257264.48
20 day SMA272.7274.66275.6
35 day SMA256.37255.75254.51
50 day SMA235.61234.35232.74
100 day SMA192.31191.21189.98
150 day SMA166.17165.32164.37
200 day SMA149.43148.74147.98

Videos related to: Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top