ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SILVERETF 543900 technical analysis buy or sell

Munafa technical analysis SILVERETF 543900 technical analysis buy or sell Analysis of SILVERETF 543900 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
22 Thu Jan 282.89 302.32 304.99 250.02
21 Wed Jan 310.08 308.38 311.84 303.86
20 Tue Jan 300.86 277.18 308.23 277.18
19 Mon Jan 284.29 278.00 285.36 277.65
16 Fri Jan 273.27 265.76 274.75 261.00

Stock of SILVERETF closed at 282.89 and it opened at 302.32
It moved inside a range of 250.02 and 304.99

52 week High is 311.84 and 52 week Low is 87.72
Financial Year High is 311.84 and Low is 87.75
This year High is 311.84 and Low is 216.00

SILVERETF 543900 Daily Analysis to buy or sell

As per my analysis of SILVERETF 543900, 12 day returns for SILVERETF 543900 have been positive, with total returns of 48.82, which is 20.86% with investment starting at 234.07.
An investment of 100,000 bucks in SILVERETF would have become 120860 bucks today.

SILVERETF 543900 moves in a range of 7.1 points on a day to day basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish day, and a total of 7.1 minus points can be expected in a bearish day.
This is about 2.51% of returns per day.

SILVERETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SILVERETF 543900 at this time.

It appears as if SILVERETF 543900 gave a large move recently.

Stock of SILVERETF (543900) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of SILVERETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SILVERETF stays above 274.9, but if it comes below 274.9, then a intra day sell could be more profitable.
If you take a sell trade below 274.9, then use 274.9 as stoploss and 245.46 as target. However if you take a buy trade in SILVERETF, then use 274.9 as stoploss and 310.2 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SILVERETF 543900

Candle stick analysis of SILVERETF as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 22 HC: 7.8 LC: 13.2 OC: 0.9

SILVERETF is moving towards a high expiry

Candle stick analysis of SILVERETF as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 2.6 HC: 0.6 LC: 2.1 OC: 1.1

SILVERETF is moving towards a high expiry

Candle stick analysis of SILVERETF as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 11.2 HC: 2.5 LC: 8.5 OC: 11.2

SILVERETF is moving towards a high expiry

Candle stick analysis of SILVERETF as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 2.8 HC: 0.4 LC: 2.4 OC: 2.7

SILVERETF is moving towards a high expiry

Candle stick analysis of SILVERETF as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 5.3 HC: 0.5 LC: 4.7 OC: 3.4

SILVERETF is moving towards a high expiry

SILVERETF 543900 Weekly Analysis to buy or sell

As per my analysis of SILVERETF 543900, 12 week returns for SILVERETF 543900 have been positive, with total returns of 139.06, which is 96.68% with investment starting at 143.83.
An investment of 100,000 bucks in SILVERETF would have become 196680 bucks today.

SILVERETF 543900 moves in a range of 11.2 points on a week to week basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish week, and a total of 11.2 minus points can be expected in a bearish week.
This is about 3.96% of returns per week.

Weekly Candle Stick analysis of SILVERETF 543900

Candle stick analysis of SILVERETF as on 22 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 24.7 HC: 10.2 LC: 13.2 OC: 12.2

SILVERETF is moving towards a high expiry

Candle stick analysis of SILVERETF as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 15.8 HC: 0.5 LC: 15.2 OC: 14.5

SILVERETF is moving towards a high expiry

Candle stick analysis of SILVERETF as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 10.2 HC: 3.9 LC: 6.1 OC: 6.8

SILVERETF is moving towards a high expiry

Candle stick analysis of SILVERETF as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 27.2 HC: 8.6 LC: 17.1 OC: 12.7

SILVERETF is moving towards a high expiry

Candle stick analysis of SILVERETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 17.5 HC: 0.5 LC: 17 OC: 17.5

SILVERETF is moving towards a high expiry

SILVERETF 543900 Monthly Analysis to buy or sell

As per my analysis of SILVERETF 543900, 12 month returns for SILVERETF 543900 have been positive, with total returns of 191.35, which is 209.03% with investment starting at 91.54.
An investment of 100,000 bucks in SILVERETF would have become 309030 bucks today.

SILVERETF 543900 moves in a range of 15.7 points on a month to month basis. This means that a total of approx 15.7 plus points of returns can be expected in a bullish month, and a total of 15.7 minus points can be expected in a bearish month.
This is about 5.55% of returns per month.

Monthly Candle Stick analysis of SILVERETF 543900

Candle stick analysis of SILVERETF as on 22 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 62.5 HC: 10.2 LC: 47.4 OC: 44

SILVERETF is moving towards a high expiry

Candle stick analysis of SILVERETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 34.4 HC: 0.5 LC: 33.8 OC: 34.4

SILVERETF is moving towards a high expiry

Candle stick analysis of SILVERETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 13.3 HC: 0.8 LC: 12.4 OC: 9.9

SILVERETF is moving towards a high expiry

Candle stick analysis of SILVERETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 39.3 HC: 29.8 LC: 7.3 OC: 34.3

SILVERETF is moving towards a low expiry

Candle stick analysis of SILVERETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 17.5 HC: 1.4 LC: 15.9 OC: 16.5

SILVERETF is moving towards a high expiry

Videos related to: Munafa technical analysis SILVERETF 543900 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SILVERETF 543900 technical analysis buy or sell

 

Back to top