ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SILVERETF 543900 technical analysis buy or sell

Munafa technical analysis SILVERETF 543900 technical analysis buy or sell Analysis of SILVERETF 543900 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
27 Fri Mar 211.81 214.55 216.08 210.47
25 Wed Mar 222.13 219.65 226.13 219.21
24 Tue Mar 214.06 200.05 216.68 200.05
23 Mon Mar 192.47 207.44 207.44 186.81
20 Fri Mar 221.87 226.79 229.12 219.05

Stock of SILVERETF closed at 211.81 and it opened at 214.55
It moved inside a range of 210.47 and 216.08

52 week High is 362.00 and 52 week Low is 87.75
Financial Year High is 211.81 and Low is 210.47
This year High is 362.00 and Low is 186.81

SILVERETF 543900 Daily Analysis to buy or sell

As per my analysis of SILVERETF 543900, 12 day returns for SILVERETF 543900 have been negative, with total returns of -41.87, which is -16.51% with investment starting at 253.68.
An investment of 100,000 bucks in SILVERETF would have become 83490 bucks today.

SILVERETF 543900 moves in a range of 6.6 points on a day to day basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish day, and a total of 6.6 minus points can be expected in a bearish day.
This is about 3.12% of returns per day.

SILVERETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SILVERETF 543900 at this time.

It appears as if SILVERETF 543900 gave a large move recently.

Stock of SILVERETF (543900) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of SILVERETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SILVERETF stays below 220.3, but if it comes above 220.3, then a intra day buy could be more profitable.
If you take a sell trade below 220.3, then use 220.3 as stoploss and 196.5 as target. However if you take a buy trade in SILVERETF, then use 220.3 as stoploss and 240.11 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SILVERETF 543900

Candle stick analysis of SILVERETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 2.7 HC: 2 LC: 0.6 OC: 0.7

SILVERETF is moving towards a low expiry

Candle stick analysis of SILVERETF as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 3.2 HC: 1.8 LC: 1.3 OC: 3

SILVERETF is moving towards a low expiry

Candle stick analysis of SILVERETF as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 8.3 HC: 1.2 LC: 7 OC: 8.3

SILVERETF is moving towards a high expiry

Candle stick analysis of SILVERETF as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 11 HC: 7.8 LC: 3 OC: 0

SILVERETF is moving towards a low expiry

SILVERETF is forming a DOJI candle

Candle stick analysis of SILVERETF as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 4.6 HC: 3.3 LC: 1.3 OC: 1

SILVERETF is moving towards a low expiry

SILVERETF 543900 Weekly Analysis to buy or sell

As per my analysis of SILVERETF 543900, 12 week returns for SILVERETF 543900 have been negative, with total returns of -21.3, which is -9.14% with investment starting at 233.11.
An investment of 100,000 bucks in SILVERETF would have become 90860 bucks today.

SILVERETF 543900 moves in a range of 17.4 points on a week to week basis. This means that a total of approx 17.4 plus points of returns can be expected in a bullish week, and a total of 17.4 minus points can be expected in a bearish week.
This is about 8.21% of returns per week.

Weekly Candle Stick analysis of SILVERETF 543900

Candle stick analysis of SILVERETF as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 21.1 HC: 6.8 LC: 13.4 OC: 9

SILVERETF is moving towards a high expiry

Candle stick analysis of SILVERETF as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 12.9 HC: 11.5 LC: 1.3 OC: 3.4

SILVERETF is moving towards a low expiry

Candle stick analysis of SILVERETF as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 7.2 HC: 6 LC: 1.1 OC: 6.8

SILVERETF is moving towards a low expiry

Candle stick analysis of SILVERETF as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 14.3 HC: 11.8 LC: 2.3 OC: 4.7

SILVERETF is moving towards a low expiry

Candle stick analysis of SILVERETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 6.8 HC: 1 LC: 5.7 OC: 3.8

SILVERETF is moving towards a high expiry

SILVERETF 543900 Monthly Analysis to buy or sell

As per my analysis of SILVERETF 543900, 12 month returns for SILVERETF 543900 have been positive, with total returns of 116.05, which is 121.19% with investment starting at 95.76.
An investment of 100,000 bucks in SILVERETF would have become 221190 bucks today.

SILVERETF 543900 moves in a range of 22.5 points on a month to month basis. This means that a total of approx 22.5 plus points of returns can be expected in a bullish month, and a total of 22.5 minus points can be expected in a bearish month.
This is about 10.62% of returns per month.

Monthly Candle Stick analysis of SILVERETF 543900

Candle stick analysis of SILVERETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 49.1 HC: 31.5 LC: 13.4 OC: 4.7

SILVERETF is moving towards a low expiry

Candle stick analysis of SILVERETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 42.1 HC: 12.4 LC: 26.4 OC: 0

SILVERETF is moving towards a high expiry

SILVERETF is forming a DOJI candle

Candle stick analysis of SILVERETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 88.7 HC: 26.4 LC: 49.2 OC: 67.2

SILVERETF is moving towards a high expiry

Candle stick analysis of SILVERETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 34.4 HC: 0.5 LC: 33.8 OC: 34.4

SILVERETF is moving towards a high expiry

Candle stick analysis of SILVERETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 13.3 HC: 0.8 LC: 12.4 OC: 9.9

SILVERETF is moving towards a high expiry

Videos related to: Munafa technical analysis SILVERETF 543900 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SILVERETF 543900 technical analysis buy or sell

 

Back to top