ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SILVERETF 543900 technical analysis buy or sell

Munafa technical analysis SILVERETF 543900 technical analysis buy or sell Analysis of SILVERETF 543900 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
23 Tue Jun 217.25 220.53 220.53 215.83
22 Mon Jun 227.33 222.00 228.00 217.88
19 Fri Jun 223.47 220.93 224.31 217.72
18 Thu Jun 231.96 235.18 235.89 230.84
17 Wed Jun 236.86 237.51 238.05 236.14

Stock of SILVERETF closed at 217.25 and it opened at 220.53
It moved inside a range of 215.83 and 220.53

52 week High is 362.00 and 52 week Low is 103.21
Financial Year High is 276.36 and Low is 213.45
This year High is 362.00 and Low is 186.81

SILVERETF 543900 Daily Analysis to buy or sell

As per my analysis of SILVERETF 543900, 12 day returns for SILVERETF 543900 have been negative, with total returns of -12.59, which is -5.48% with investment starting at 229.84.
An investment of 100,000 bucks in SILVERETF would have become 94520 bucks today.

SILVERETF 543900 moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 1.24% of returns per day.

SILVERETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SILVERETF 543900 at this time.

It appears as if SILVERETF 543900 gave a large move recently.

Stock of SILVERETF (543900) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for SILVERETF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 212.4, for a target of 226.6 or 238.37

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SILVERETF 543900

Candle stick analysis of SILVERETF as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 0

SILVERETF is moving towards a low expiry

SILVERETF is forming a DOJI candle

Candle stick analysis of SILVERETF as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 4.6 HC: 0.3 LC: 4.3 OC: 2.7

SILVERETF is moving towards a high expiry

Candle stick analysis of SILVERETF as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 3 HC: 0.4 LC: 2.6 OC: 1.5

SILVERETF is moving towards a high expiry

Candle stick analysis of SILVERETF as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 0.3

SILVERETF is moving towards a low expiry

SILVERETF is forming a DOJI candle

Candle stick analysis of SILVERETF as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.2

SILVERETF is moving towards a low expiry

SILVERETF is forming a DOJI candle

SILVERETF 543900 Weekly Analysis to buy or sell

As per my analysis of SILVERETF 543900, 12 week returns for SILVERETF 543900 have been negative, with total returns of -11.71, which is -5.11% with investment starting at 228.96.
An investment of 100,000 bucks in SILVERETF would have become 94890 bucks today.

SILVERETF 543900 moves in a range of 7.2 points on a week to week basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish week, and a total of 7.2 minus points can be expected in a bearish week.
This is about 3.31% of returns per week.

Weekly Candle Stick analysis of SILVERETF 543900

Candle stick analysis of SILVERETF as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 5.6 HC: 5 LC: 0.7 OC: 2.7

SILVERETF is moving towards a low expiry

Candle stick analysis of SILVERETF as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 11.2 HC: 8.3 LC: 2.6 OC: 1.6

SILVERETF is moving towards a low expiry

Candle stick analysis of SILVERETF as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 6.9 HC: 1.6 LC: 5.2 OC: 2.1

SILVERETF is moving towards a high expiry

Candle stick analysis of SILVERETF as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 5.3 HC: 3.9 LC: 1.4 OC: 2.4

SILVERETF is moving towards a low expiry

Candle stick analysis of SILVERETF as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 3.7 HC: 2.8 LC: 0.9 OC: 0.4

SILVERETF is moving towards a low expiry

SILVERETF is forming a DOJI candle

SILVERETF 543900 Monthly Analysis to buy or sell

As per my analysis of SILVERETF 543900, 12 month returns for SILVERETF 543900 have been positive, with total returns of 105.16, which is 93.82% with investment starting at 112.09.
An investment of 100,000 bucks in SILVERETF would have become 193820 bucks today.

SILVERETF 543900 moves in a range of 27.3 points on a month to month basis. This means that a total of approx 27.3 plus points of returns can be expected in a bullish month, and a total of 27.3 minus points can be expected in a bearish month.
This is about 12.57% of returns per month.

Monthly Candle Stick analysis of SILVERETF 543900

Candle stick analysis of SILVERETF as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 18.4 HC: 17.6 LC: 0.7 OC: 2.4

SILVERETF is moving towards a low expiry

Candle stick analysis of SILVERETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 21.1 HC: 9.5 LC: 10.6 OC: 17.5

SILVERETF is moving towards a high expiry

Candle stick analysis of SILVERETF as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 15 HC: 6.2 LC: 8.2 OC: 15

SILVERETF is moving towards a high expiry

Candle stick analysis of SILVERETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 49.1 HC: 31.5 LC: 13.4 OC: 4.7

SILVERETF is moving towards a low expiry

Candle stick analysis of SILVERETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 42.1 HC: 12.4 LC: 26.4 OC: 0

SILVERETF is moving towards a high expiry

SILVERETF is forming a DOJI candle

Videos related to: Munafa technical analysis SILVERETF 543900 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SILVERETF 543900 technical analysis buy or sell

 

Back to top