ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SILVERETF 543900 technical analysis buy or sell

Munafa technical analysis SILVERETF 543900 technical analysis buy or sell Analysis of SILVERETF 543900 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 172.07 169.22 172.60 169.06
04 Thu Dec 169.06 171.66 172.31 167.35
03 Wed Dec 171.02 170.81 173.49 166.76
02 Tue Dec 166.65 169.20 169.27 166.33
01 Mon Dec 167.83 166.00 168.81 166.00

Stock of SILVERETF closed at 172.07 and it opened at 169.22
It moved inside a range of 169.06 and 172.60

52 week High is 186.89 and 52 week Low is 84.15
Financial Year High is 186.89 and Low is 87.75
This year High is 186.89 and Low is 84.50

SILVERETF 543900 Daily Analysis to buy or sell

As per my analysis of SILVERETF 543900, 12 day returns for SILVERETF 543900 have been positive, with total returns of 22.39, which is 14.96% with investment starting at 149.68.
An investment of 100,000 bucks in SILVERETF would have become 114960 bucks today.

SILVERETF 543900 moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 0.93% of returns per day.

SILVERETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SILVERETF 543900 at this time.

It appears as if SILVERETF 543900 gave a large move recently.

Stock of SILVERETF (543900) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for SILVERETF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 174.5, for a target of 164.6 or 156.27

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SILVERETF 543900

Candle stick analysis of SILVERETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 2

SILVERETF is moving towards a high expiry

Candle stick analysis of SILVERETF as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 3 HC: 1.9 LC: 1 OC: 0.4

SILVERETF is moving towards a low expiry

SILVERETF is forming a DOJI candle

Candle stick analysis of SILVERETF as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 4 HC: 1.4 LC: 2.6 OC: 1.6

SILVERETF is moving towards a high expiry

Candle stick analysis of SILVERETF as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 0

SILVERETF is moving towards a low expiry

SILVERETF is forming a DOJI candle

Candle stick analysis of SILVERETF as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 1.7

SILVERETF is moving towards a high expiry

SILVERETF 543900 Weekly Analysis to buy or sell

As per my analysis of SILVERETF 543900, 12 week returns for SILVERETF 543900 have been positive, with total returns of 46.87, which is 37.44% with investment starting at 125.20.
An investment of 100,000 bucks in SILVERETF would have become 137440 bucks today.

SILVERETF 543900 moves in a range of 6.8 points on a week to week basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish week, and a total of 6.8 minus points can be expected in a bearish week.
This is about 3.95% of returns per week.

Weekly Candle Stick analysis of SILVERETF 543900

Candle stick analysis of SILVERETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 4.5 HC: 0.8 LC: 3.7 OC: 4.5

SILVERETF is moving towards a high expiry

Candle stick analysis of SILVERETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 7.9 HC: 0.7 LC: 7.2 OC: 7.6

SILVERETF is moving towards a high expiry

Candle stick analysis of SILVERETF as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 6.3 HC: 5.4 LC: 0.9 OC: 2.1

SILVERETF is moving towards a low expiry

Candle stick analysis of SILVERETF as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 10 HC: 2.8 LC: 7 OC: 8.2

SILVERETF is moving towards a high expiry

Candle stick analysis of SILVERETF as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 3.2 HC: 1.1 LC: 2.1 OC: 0.1

SILVERETF is moving towards a high expiry

SILVERETF is forming a DOJI candle

SILVERETF 543900 Monthly Analysis to buy or sell

As per my analysis of SILVERETF 543900, 12 month returns for SILVERETF 543900 have been positive, with total returns of 80.68, which is 88.28% with investment starting at 91.39.
An investment of 100,000 bucks in SILVERETF would have become 188280 bucks today.

SILVERETF 543900 moves in a range of 6.4 points on a month to month basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish month, and a total of 6.4 minus points can be expected in a bearish month.
This is about 3.72% of returns per month.

Monthly Candle Stick analysis of SILVERETF 543900

Candle stick analysis of SILVERETF as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 4.5 HC: 0.8 LC: 3.7 OC: 4.5

SILVERETF is moving towards a high expiry

Candle stick analysis of SILVERETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 13.3 HC: 0.8 LC: 12.4 OC: 9.9

SILVERETF is moving towards a high expiry

Candle stick analysis of SILVERETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 39.3 HC: 29.8 LC: 7.3 OC: 34.3

SILVERETF is moving towards a low expiry

Candle stick analysis of SILVERETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 17.5 HC: 1.4 LC: 15.9 OC: 16.5

SILVERETF is moving towards a high expiry

Candle stick analysis of SILVERETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SILVERETF are:
HL: 8.4 HC: 0.1 LC: 8.3 OC: 4.4

SILVERETF is moving towards a high expiry

Videos related to: Munafa technical analysis SILVERETF 543900 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SILVERETF 543900 technical analysis buy or sell

 

Back to top