ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543900 Historical charts - SILVERETF

Historical charts for Stock 543900 - Share SILVERETF trades in BSE

Moving Averages for

  • 5Day Average: 243.65
  • 12Day Average: 235.59
  • 20Day Average: 236.04
  • 50Day Average: 236.62
  • 100Day Average: 239.71
  • 150Day Average: 211.19

543900 Indicators & signals

Indicator MACD (12,26,9)

238.96, 235.98, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

28.14, 44.4, 24.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543900 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 253.84 252.41 to 260.31 4.23% 3.29 times
11 Mon May 2026 243.54 242.30 to 247.20 0.55% 0.63 times
08 Fri May 2026 242.21 240.34 to 244.00 0.2% 1.08 times
07 Thu May 2026 241.72 237.66 to 242.15 2.03% 0.97 times
06 Wed May 2026 236.92 234.06 to 237.25 2.5% 1.39 times
05 Tue May 2026 231.14 228.23 to 231.29 -0.62% 0.35 times
04 Mon May 2026 232.59 231.50 to 235.73 1.38% 2.14 times
30 Thu Apr 2026 229.42 224.55 to 230.00 1.29% 0.78 times
29 Wed Apr 2026 226.49 226.02 to 229.52 -0.05% 1.15 times
28 Tue Apr 2026 226.60 226.35 to 231.57 -2.58% 1.04 times
27 Mon Apr 2026 232.61 232.37 to 236.44 1.11% 0.48 times
24 Fri Apr 2026 230.05 228.89 to 232.44 -0.6% 0.77 times

Technical analysis forecast of 543900 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543900 543900 at this time. Stock is rising and might rise more.

It appears as if 543900 543900 gave a large move recently.

Stock of 543900 (543900) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 543900 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 251.6, for a target of 243.4 or 236.62

Tomorrow's movement Prediction of 543900 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543900 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.99

Tomorrow's movement Prediction of 543900 looks bullish. It has broken an important resistance level of 248 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543900 Historical charts - Share SILVERETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543900 Historical charts - Share SILVERETF

 

Back to top