ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543900 Historical charts - SILVERETF

Historical charts for Stock 543900 - Share SILVERETF trades in BSE

Moving Averages for

  • 5Day Average: 186.47
  • 12Day Average: 196.22
  • 20Day Average: 203.85
  • 50Day Average: 216.36
  • 100Day Average: 218.98
  • 150Day Average: 225.06

543900 Indicators & signals

Indicator MACD (12,26,9)

194.82, 203.87, -6.94
Indicator MACD is in negative zone

Indicator ADX (14)

60, 13.17, 52.68
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543900 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 185.56 184.68 to 186.64 1.32% 0.47 times
27 Tue Oct 2026 183.14 181.93 to 185.57 -1.81% 0.63 times
26 Mon Oct 2026 186.52 185.03 to 187.15 0.51% 1.11 times
23 Fri Oct 2026 185.58 182.44 to 187.64 -3.13% 4 times
22 Thu Oct 2026 191.57 190.93 to 194.40 -2.65% 0.93 times
21 Wed Oct 2026 196.79 196.50 to 199.92 -1.22% 0.46 times
19 Mon Oct 2026 199.23 199.01 to 202.31 -1.39% 0.31 times
16 Fri Oct 2026 202.04 200.90 to 202.59 1.36% 0.33 times
15 Thu Oct 2026 199.32 197.00 to 201.50 -2.63% 1.61 times
14 Wed Oct 2026 204.71 204.49 to 207.07 -2.35% 0.51 times
13 Tue Oct 2026 209.63 209.40 to 210.39 -0.42% 0.12 times
12 Mon Oct 2026 210.52 210.16 to 212.77 -1.03% 0.21 times

Technical analysis forecast for 543900 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543900 543900 at this time. Stock is falling and might fall more.

It appears as if 543900 543900 gave a large move recently.

Stock of 543900 (543900) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543900 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543900 stays below 188.7, but if it comes above 188.7, then a intra day buy could be more profitable.
If you take a sell trade below 188.7, then use 188.7 as stoploss and 174.2 as target. However if you take a buy trade in 543900, then use 188.7 as stoploss and 200.76 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543900 Historical charts - Share SILVERETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543900 Historical charts - Share SILVERETF

 

Back to top