ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543900 Historical charts - SILVERETF

Historical charts for Stock 543900 - Share SILVERETF trades in BSE

Moving Averages for

  • 5Day Average: 232.16
  • 12Day Average: 227.59
  • 20Day Average: 223.01
  • 50Day Average: 218.24
  • 100Day Average: 229.47
  • 150Day Average: 237.09

543900 Indicators & signals

Indicator MACD (12,26,9)

227.4, 223.56, 2.88
Indicator MACD is in positive zone

Indicator ADX (14)

16.85, 37.96, 27.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543900 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 228.50 225.95 to 230.51 -1.73% 0.86 times
26 Wed Aug 2026 232.53 231.87 to 234.75 0.72% 0.14 times
25 Tue Aug 2026 230.86 230.19 to 233.10 -1.36% 0.78 times
24 Mon Aug 2026 234.05 232.26 to 240.71 -0.34% 1.23 times
21 Fri Aug 2026 234.84 232.26 to 236.49 3.27% 1.93 times
20 Thu Aug 2026 227.40 226.89 to 228.80 3.98% 3.56 times
19 Wed Aug 2026 218.69 217.15 to 220.21 -2.29% 0.44 times
18 Tue Aug 2026 223.81 223.29 to 225.99 -0.89% 0.3 times
17 Mon Aug 2026 225.83 224.11 to 226.99 1.11% 0.94 times
14 Fri Aug 2026 223.35 220.00 to 223.64 0.05% 0.34 times
13 Thu Aug 2026 223.23 222.13 to 225.77 -2.09% 0.33 times
12 Wed Aug 2026 228.00 224.60 to 228.30 1.28% 0.64 times

Technical analysis forecast of 543900 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543900 543900 at this time. Stock is rising and might rise more.

It appears as if 543900 543900 gave a large move recently.

Stock of 543900 (543900) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543900 is bullish for shortterm, and stock might move up till 232.5 or till 241.9. Use a stoploss of 224.69 and if this stock hits its stoploss, then it can fall down till 216.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543900 Historical charts - Share SILVERETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543900 Historical charts - Share SILVERETF

 

Back to top