ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543900 Historical charts - SILVERETF

Historical charts for Stock 543900 - Share SILVERETF trades in BSE

Moving Averages for

  • 5Day Average: 215.67
  • 12Day Average: 202.06
  • 20Day Average: 190.36
  • 50Day Average: 165.86
  • 100Day Average: 146.41
  • 150Day Average: 132.57

543900 Indicators & signals

Indicator MACD (12,26,9)

203.67, 187.94, 12.96
Indicator MACD is in positive zone

Indicator ADX (14)

20.23, 32.16, 21.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543900 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 220.37 212.85 to 225.27 0.27% 1.6 times
29 Mon Dec 2025 219.78 191.88 to 244.01 -1.04% 4.41 times
26 Fri Dec 2025 222.09 217.39 to 223.10 4.71% 0.78 times
24 Wed Dec 2025 212.09 206.00 to 213.67 3.95% 0.55 times
23 Tue Dec 2025 204.03 203.70 to 205.30 0.74% 0.43 times
22 Mon Dec 2025 202.54 189.80 to 203.57 4.04% 0.59 times
19 Fri Dec 2025 194.67 192.36 to 195.00 -0.45% 0.44 times
18 Thu Dec 2025 195.55 195.00 to 196.84 0.45% 0.48 times
17 Wed Dec 2025 194.68 191.64 to 195.46 4.24% 1.01 times
16 Tue Dec 2025 186.77 182.92 to 187.25 0.12% 0.6 times
15 Mon Dec 2025 186.54 181.14 to 190.24 0.51% 0.71 times
12 Fri Dec 2025 185.60 183.74 to 186.19 2.83% 0.86 times

Technical analysis forecast of 543900 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543900 543900 at this time. Stock is rising and might rise more.

It appears as if 543900 543900 gave a large move recently.

Stock of 543900 (543900) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543900 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543900 stays above 211.4, but if it comes below 211.4, then a intra day sell could be more profitable.
If you take a sell trade below 211.4, then use 211.4 as stoploss and 193.68 as target. However if you take a buy trade in 543900, then use 211.4 as stoploss and 232.7 as target.

Tomorrow's movement Prediction of 543900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543900 is strongly bullish. It has broken a strong resistance of 168 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543900 Historical charts - Share SILVERETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543900 Historical charts - Share SILVERETF

 

Back to top