ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543900 Historical charts - SILVERETF

Historical charts for Stock 543900 - Share SILVERETF trades in BSE

Moving Averages for

  • 5Day Average: 295.02
  • 12Day Average: 267.37
  • 20Day Average: 249.71
  • 50Day Average: 202.74
  • 100Day Average: 170.81
  • 150Day Average: 150.13

543900 Indicators & signals

Indicator MACD (12,26,9)

271.84, 244.51, 23.47
Indicator MACD is in positive zone

Indicator ADX (14)

11.87, 36.36, 28.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543900 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 296.98 292.00 to 311.67 4.98% 0.84 times
22 Thu Jan 2026 282.89 250.02 to 304.99 -8.77% 3.19 times
21 Wed Jan 2026 310.08 303.86 to 311.84 3.06% 0.62 times
20 Tue Jan 2026 300.86 277.18 to 308.23 5.83% 1.04 times
19 Mon Jan 2026 284.29 277.65 to 285.36 4.03% 0.75 times
16 Fri Jan 2026 273.27 261.00 to 274.75 2.77% 0.84 times
14 Wed Jan 2026 265.90 259.26 to 267.24 5.45% 0.57 times
13 Tue Jan 2026 252.15 246.67 to 254.00 2.42% 0.63 times
12 Mon Jan 2026 246.19 237.19 to 247.71 5.61% 0.7 times
09 Fri Jan 2026 233.11 225.20 to 233.46 3.26% 0.46 times
08 Thu Jan 2026 225.76 219.82 to 236.97 -4.73% 1.21 times
07 Wed Jan 2026 236.97 234.10 to 242.21 1.24% 0.63 times

Technical analysis forecast of 543900 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543900 543900 at this time. Stock is rising and might rise more.

It appears as if 543900 543900 gave a large move recently.

Stock of 543900 (543900) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543900 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543900 stays above 285.2, but if it comes below 285.2, then a intra day sell could be more profitable.
If you take a sell trade below 285.2, then use 285.2 as stoploss and 254.78 as target. However if you take a buy trade in 543900, then use 285.2 as stoploss and 321.7 as target.

Tomorrow's movement Prediction of 543900 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543900 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543900 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.79

Tomorrow's movement Prediction of 543900 is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.

Munafa value: 94

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543900 Historical charts - Share SILVERETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543900 Historical charts - Share SILVERETF

 

Back to top