BSE SILVERETF 543900 All indicator, SILVERETF 543900 indicators All technical analysis, SILVERETF 543900 indicators All free charts, SILVERETF 543900 indicators All historical values BSE

Stock 543900 - Share SILVERETF trades in BSE

Daily Support: 225.31
Daily Resistance: 230.02
5 Day DMA Moving Average is 227.43
20 Day DMA Moving Average is 226.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-0.91%	223.74	226.88	228.44	223.73	4.45 times
Fri 10 Apr 2026	1.33%	229.35	228.96	231.50	228.00	2.14 times
Thu 09 Apr 2026	-3.07%	226.99	225.95	226.99	224.68	2.21 times
Wed 08 Apr 2026	4.87%	232.51	233.10	234.32	230.95	6.84 times
Tue 07 Apr 2026	-0.92%	223.04	222.28	224.14	220.64	1.51 times
Mon 06 Apr 2026	2.87%	218.55	224.34	224.74	218.55	2.55 times
Thu 02 Apr 2026	-4.06%	221.54	218.08	221.54	213.45	3.11 times
Wed 01 Apr 2026	3.4%	226.45	227.31	229.71	226.45	2.71 times
Mon 30 Mar 2026	3.79%	212.01	219.83	220.17	212.01	4.17 times
Fri 27 Mar 2026	-4.65%	214.55	211.81	216.08	210.47	4.55 times

Volume is calculated using 10 day average volume

BSE SILVERETF 543900 All indicator, SILVERETF 543900 indicators All technical analysis, SILVERETF 543900 indicators All free charts, SILVERETF 543900 indicators All historical values BSE

Below are charts of BSE SILVERETF 543900 All indicator, SILVERETF 543900 indicators All technical analysis, SILVERETF 543900 indicators All free charts, SILVERETF 543900 indicators All historical values BSE

SILVERETF 543900 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SILVERETF 543900 ADX is: 14, 29, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SILVERETF 543900 are:

ADX	+DY	-DY
13.5	28.4	37.3
10.1	29.3	35.9
14.7	27.6	37.1
9.8	29	35.3
20.2	25.1	37.7
20.2	25.6	38.5
23.4	24.8	39.9
14.9	26.6	35.9
24.3	23	37.8
28.5	21.9	39.4

ADX charts for SILVERETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SILVERETF 543900 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SILVERETF is 226.45

50 day MA of SILVERETF is 241.19

100 day MA of SILVERETF is 225.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SILVERETF 543900 is downtrend

Historical Moving averages values of SILVERETF 543900 are:

Price	20 day	50 day	100 day
226.88	226.45	241.19	225.43
228.96	227.79	243.39	224.72
225.95	229.28	245.29	224.02
233.10	230.46	246.71	223.28
222.28	231.26	247.71	222.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

SILVERETF 543900 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SILVERETF 543900 is: 19205 M

Current day volume is 4.73 times compared to averaged volume SILVERETF has

Historical price to volume measure of SILVERETF is:

Price	Percent Change	Percent change within day	Volume change
226.88	-0.91%	1.4%	4.73 times
228.96	1.33%	-0.17%	2.278 times
225.95	-3.07%	-0.46%	2.35 times
233.10	4.87%	0.25%	7.275 times
222.28	-0.92%	-0.34%	1.606 times
224.34	2.87%	2.65%	2.715 times
218.08	-4.06%	-1.56%	3.312 times
227.31	3.4%	0.38%	2.885 times
219.83	3.79%	3.69%	4.433 times
211.81	-4.65%	-1.28%	4.845 times

Price to volume Charts of SILVERETF 543900 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SILVERETF 543900 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SILVERETF 543900 is: 226.45 & deviation is 13.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SILVERETF 543900 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
226.88	226.45	13.24	252.93	199.97
228.96	227.79	14.51	256.81	198.77
225.95	229.28	16	261.28	197.28
233.10	230.46	16.57	263.59	197.33
222.28	231.26	17.06	265.37	197.15

Bollinger Bands charts for SILVERETF 543900 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SILVERETF 543900 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SILVERETF 543900

14 day SILVERETF 543900 RSI is: 47.6

According to RSI indicator, Buying is dominating the stock of SILVERETF 543900

Historical values of RSI indicator for SILVERETF are as follows in descending order:

47.6 46.14 47.37 46.8 46.46 44.97 45.55 45.24 45.6 45.89 45.73 46.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SILVERETF 543900 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SILVERETF 543900

12,26,9 day SILVERETF 543900 MACD is: 226.14, 230.75, -4.61

According to MACD indicator, Prices of SILVERETF 543900 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SILVERETF 543900 are:

226.14, 230.75, -4.61
226, 231.06, -5.06
225.46, 231.23, -5.77
225.37, 231.65, -6.28
223.96, 231.53, -7.57
224.27, 232.27, -8
224.26, 232.91, -8.65
225.38, 234.1, -8.72
225.03, 234.64, -9.61
225.97, 235.83, -9.86

MACD charts of SILVERETF 543900 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SILVERETF 543900 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SILVERETF 543900 CCI is: 57

According to CCI indicator, SILVERETF 543900 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SILVERETF

Historical CCI values of SILVERETF 543900 are:

57 87 52 118 18 20 -26 71 -30 -73

CCI charts of SILVERETF 543900 are below. Second charts towards left.

SILVERETF 543900 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SILVERETF 543900 Stochastics is: 83

According to Stochastics indicator, Buying is coming in SILVERETF

SILVERETF 543900 is closing near its highest highs

Historical Stochastics values of SILVERETF 543900 are:

83 83 83 83 83 83 83 83 83 83

SILVERETF 543900 Stochastics charts are below. Third charts to the left, at the bottom