BSE SILVERETF 543900 All indicator, SILVERETF 543900 indicators All technical analysis, SILVERETF 543900 indicators All free charts, SILVERETF 543900 indicators All historical values BSE

Stock 543900 - Share SILVERETF trades in BSE

Daily Support: 170.57
Daily Resistance: 174.11
5 Day DMA Moving Average is 169.33
20 Day DMA Moving Average is 156.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.78%	169.22	172.07	172.60	169.06	9.88 times
Thu 04 Dec 2025	-1.15%	171.66	169.06	172.31	167.35	9.37 times
Wed 03 Dec 2025	2.62%	170.81	171.02	173.49	166.76	10.63 times
Tue 02 Dec 2025	-0.7%	169.20	166.65	169.27	166.33	10.01 times
Mon 01 Dec 2025	6.06%	166.00	167.83	168.81	166.00	15.59 times
Fri 28 Nov 2025	0.62%	158.69	158.24	159.30	158.03	4.54 times
Thu 27 Nov 2025	2.5%	154.62	157.27	158.30	154.62	8.4 times
Wed 26 Nov 2025	1.7%	152.93	153.43	153.55	152.11	3.23 times
Tue 25 Nov 2025	1.35%	150.96	150.87	152.14	150.50	3.58 times
Mon 24 Nov 2025	1.57%	148.00	148.86	149.35	147.68	4.77 times

Volume is calculated using 10 day average volume

BSE SILVERETF 543900 All indicator, SILVERETF 543900 indicators All technical analysis, SILVERETF 543900 indicators All free charts, SILVERETF 543900 indicators All historical values BSE

Below are charts of BSE SILVERETF 543900 All indicator, SILVERETF 543900 indicators All technical analysis, SILVERETF 543900 indicators All free charts, SILVERETF 543900 indicators All historical values BSE

SILVERETF 543900 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SILVERETF 543900 ADX is: 43, 39, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SILVERETF 543900 are:

ADX	+DY	-DY
42.6	38.3	15.4
42.2	39.8	16.2
42	42.5	17.4
36.1	40.6	19.1
35.3	41.6	19.9
19	33.8	23
17.1	33.4	23.6
6.5	28.9	25.4
3.3	28	26.2
3.3	25.6	27.3

ADX charts for SILVERETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SILVERETF 543900 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SILVERETF is 156.27

50 day MA of SILVERETF is 150.74

100 day MA of SILVERETF is 132.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SILVERETF 543900 is uptrend

Historical Moving averages values of SILVERETF 543900 are:

Price	20 day	50 day	100 day
172.07	156.27	150.74	132.77
169.06	154.85	149.89	132.1
171.02	153.59	149.01	131.46
166.65	152.13	148.08	130.8
167.83	151.01	147.22	130.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

SILVERETF 543900 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SILVERETF 543900 is: 16030.3 M

Current day volume is 12.603 times compared to averaged volume SILVERETF has

Historical price to volume measure of SILVERETF is:

Price	Percent Change	Percent change within day	Volume change
172.07	1.78%	1.68%	12.603 times
169.06	-1.15%	-1.51%	11.948 times
171.02	2.62%	0.12%	13.558 times
166.65	-0.7%	-1.51%	12.76 times
167.83	6.06%	1.1%	19.883 times
158.24	0.62%	-0.28%	5.785 times
157.27	2.5%	1.71%	10.708 times
153.43	1.7%	0.33%	4.115 times
150.87	1.35%	-0.06%	4.568 times
148.86	1.57%	0.58%	6.078 times

Price to volume Charts of SILVERETF 543900 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SILVERETF 543900 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SILVERETF 543900 is: 156.27 & deviation is 8.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SILVERETF 543900 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
172.07	156.27	8.3	172.87	139.67
169.06	154.85	7.89	170.62	139.08
171.02	153.59	7.53	168.65	138.53
166.65	152.13	6.8	165.74	138.52
167.83	151.01	6.13	163.26	138.76

Bollinger Bands charts for SILVERETF 543900 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SILVERETF 543900 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SILVERETF 543900

14 day SILVERETF 543900 RSI is: 56.32

According to RSI indicator, Selling is dominating the stock of SILVERETF 543900

Historical values of RSI indicator for SILVERETF are as follows in descending order:

56.32 56.61 56.06 55.66 54.57 51.07 52.35 51.99 52.37 53.09 53.68 53.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SILVERETF 543900 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SILVERETF 543900

12,26,9 day SILVERETF 543900 MACD is: 162.16, 156.07, 6.09

According to MACD indicator, Prices of SILVERETF 543900 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SILVERETF 543900 are:

162.16, 156.07, 6.09
160.36, 154.79, 5.57
158.78, 153.65, 5.13
156.55, 152.26, 4.29
154.71, 151.11, 3.6
152.33, 149.77, 2.56
151.25, 149.09, 2.16
150.16, 148.43, 1.73
149.57, 148.03, 1.54
149.33, 147.8, 1.53

MACD charts of SILVERETF 543900 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SILVERETF 543900 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SILVERETF 543900 CCI is: 109

According to CCI indicator, SILVERETF 543900 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SILVERETF

Historical CCI values of SILVERETF 543900 are:

109 96 103 78 79 5 -10 -40 -56 -77

CCI charts of SILVERETF 543900 are below. Second charts towards left.

SILVERETF 543900 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SILVERETF 543900 Stochastics is: 91

According to Stochastics indicator, Buying is coming in SILVERETF

SILVERETF 543900 is closing near its highest highs

Historical Stochastics values of SILVERETF 543900 are:

91 91 91 91 91 91 91 91 91 91

SILVERETF 543900 Stochastics charts are below. Third charts to the left, at the bottom