BSE SILVERETF 543900 All indicator, SILVERETF 543900 indicators All technical analysis, SILVERETF 543900 indicators All free charts, SILVERETF 543900 indicators All historical values BSE

Stock 543900 - Share SILVERETF trades in BSE

Daily Support: 219.74
Daily Resistance: 225.45
5 Day DMA Moving Average is 207.08
20 Day DMA Moving Average is 184.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	4.71%	217.39	222.09	223.10	217.39	11.36 times
Wed 24 Dec 2025	3.95%	209.13	212.09	213.67	206.00	8.1 times
Tue 23 Dec 2025	0.74%	204.55	204.03	205.30	203.70	6.26 times
Mon 22 Dec 2025	4.04%	189.80	202.54	203.57	189.80	8.63 times
Fri 19 Dec 2025	-0.45%	194.43	194.67	195.00	192.36	6.48 times
Thu 18 Dec 2025	0.45%	196.84	195.55	196.84	195.00	7.07 times
Wed 17 Dec 2025	4.24%	191.64	194.68	195.46	191.64	14.84 times
Tue 16 Dec 2025	0.12%	185.12	186.77	187.25	182.92	8.84 times
Mon 15 Dec 2025	0.51%	190.24	186.54	190.24	181.14	10.36 times
Fri 12 Dec 2025	2.83%	185.01	185.60	186.19	183.74	12.63 times

Volume is calculated using 10 day average volume

BSE SILVERETF 543900 All indicator, SILVERETF 543900 indicators All technical analysis, SILVERETF 543900 indicators All free charts, SILVERETF 543900 indicators All historical values BSE

Below are charts of BSE SILVERETF 543900 All indicator, SILVERETF 543900 indicators All technical analysis, SILVERETF 543900 indicators All free charts, SILVERETF 543900 indicators All historical values BSE

SILVERETF 543900 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SILVERETF 543900 ADX is: 79, 59, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SILVERETF 543900 are:

ADX	+DY	-DY
78.3	58.3	7.1
74.2	54.3	8
68.9	49.9	9.2
67.6	49.5	9.5
60.7	46.9	11.5
71.6	49.1	8.1
70.8	48.6	8.3
63.8	42.7	9.5
63.6	45.3	10.1
59.7	45.4	11.4

ADX charts for SILVERETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SILVERETF 543900 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SILVERETF is 184.65

50 day MA of SILVERETF is 163.99

100 day MA of SILVERETF is 144.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SILVERETF 543900 is uptrend

Historical Moving averages values of SILVERETF 543900 are:

Price	20 day	50 day	100 day
222.09	184.65	163.99	144.17
212.09	181.41	162.9	143.06
204.03	178.48	161.81	142.05
202.54	175.82	160.95	141.11
194.67	173.14	159.96	140.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

SILVERETF 543900 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SILVERETF 543900 is: 29714.7 M

Current day volume is 8.444 times compared to averaged volume SILVERETF has

Historical price to volume measure of SILVERETF is:

Price	Percent Change	Percent change within day	Volume change
222.09	4.71%	2.16%	8.444 times
212.09	3.95%	1.42%	6.026 times
204.03	0.74%	-0.25%	4.653 times
202.54	4.04%	6.71%	6.414 times
194.67	-0.45%	0.12%	4.815 times
195.55	0.45%	-0.66%	5.256 times
194.68	4.24%	1.59%	11.035 times
186.77	0.12%	0.89%	6.572 times
186.54	0.51%	-1.94%	7.704 times
185.60	2.83%	0.32%	9.392 times

Price to volume Charts of SILVERETF 543900 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SILVERETF 543900 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SILVERETF 543900 is: 184.65 & deviation is 16.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SILVERETF 543900 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
222.09	184.65	16.46	217.57	151.73
212.09	181.41	15.09	211.6	151.22
204.03	178.48	14.54	207.55	149.41
202.54	175.82	14.48	204.78	146.86
194.67	173.14	14.25	201.65	144.63

Bollinger Bands charts for SILVERETF 543900 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SILVERETF 543900 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SILVERETF 543900

14 day SILVERETF 543900 RSI is: 61.12

According to RSI indicator, Buying is dominating the stock of SILVERETF 543900

Historical values of RSI indicator for SILVERETF are as follows in descending order:

61.12 58.33 55.98 57 54.49 53.25 54.59 51.79 53.5 54.81 53.79 53.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SILVERETF 543900 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SILVERETF 543900

12,26,9 day SILVERETF 543900 MACD is: 197.15, 182.58, 14.57

According to MACD indicator, Prices of SILVERETF 543900 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SILVERETF 543900 are:

197.15, 182.58, 14.57
192.62, 179.42, 13.2
189.08, 176.81, 12.27
186.36, 174.63, 11.73
183.42, 172.4, 11.02
181.38, 170.62, 10.76
178.81, 168.63, 10.18
175.93, 166.54, 9.39
173.96, 164.92, 9.04
171.67, 163.19, 8.48

MACD charts of SILVERETF 543900 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SILVERETF 543900 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SILVERETF 543900 CCI is: 175

According to CCI indicator, SILVERETF 543900 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SILVERETF

Historical CCI values of SILVERETF 543900 are:

175 114 77 44 17 27 16 -33 -31 -35

CCI charts of SILVERETF 543900 are below. Second charts towards left.

SILVERETF 543900 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SILVERETF 543900 Stochastics is: 98

According to Stochastics indicator, Buying is coming in SILVERETF

SILVERETF 543900 is closing near its highest highs

Historical Stochastics values of SILVERETF 543900 are:

98 98 98 98 98 98 98 98 98 98

SILVERETF 543900 Stochastics charts are below. Third charts to the left, at the bottom