Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543900
- 543900 Experts view
- Tomorrow's Movement 543900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silveretf
Strong intraday Stock price targets for Silveretf are 184.14 and 186.1
| Intraday Target 1 | 183.67 |
| Intraday Target 2 | 184.61 |
| Intraday Target 3 | 185.62666666667 |
| Intraday Target 4 | 186.57 |
| Intraday Target 5 | 187.59 |
Daily price and volume Silveretf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 185.56 (1.32%) | 185.74 | 184.68 - 186.64 | 0.4566 times | Tue 27 October 2026 | 183.14 (-1.81%) | 184.66 | 181.93 - 185.57 | 0.6036 times | Mon 26 October 2026 | 186.52 (0.51%) | 185.66 | 185.03 - 187.15 | 1.0755 times | Fri 23 October 2026 | 185.58 (-3.13%) | 186.99 | 182.44 - 187.64 | 3.8596 times | Thu 22 October 2026 | 191.57 (-2.65%) | 194.40 | 190.93 - 194.40 | 0.8941 times | Wed 21 October 2026 | 196.79 (-1.22%) | 199.92 | 196.50 - 199.92 | 0.4437 times | Mon 19 October 2026 | 199.23 (-1.39%) | 202.29 | 199.01 - 202.31 | 0.302 times | Fri 16 October 2026 | 202.04 (1.36%) | 200.90 | 200.90 - 202.59 | 0.32 times | Thu 15 October 2026 | 199.32 (-2.63%) | 201.50 | 197.00 - 201.50 | 1.55 times | Wed 14 October 2026 | 204.71 (-2.35%) | 207.07 | 204.49 - 207.07 | 0.4949 times | Tue 13 October 2026 | 209.63 (-0.42%) | 209.88 | 209.40 - 210.39 | 0.1118 times |
Weekly price and charts Silveretf
Strong weekly Stock price targets for Silveretf 543900 are 181.14 and 186.36
| Weekly Target 1 | 179.66 |
| Weekly Target 2 | 182.61 |
| Weekly Target 3 | 184.88 |
| Weekly Target 4 | 187.83 |
| Weekly Target 5 | 190.1 |
Weekly price and volumes for Silveretf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 185.56 (-0.01%) | 185.66 | 181.93 - 187.15 | 0.7541 times | Fri 23 October 2026 | 185.58 (-8.15%) | 202.29 | 182.44 - 202.31 | 1.9419 times | Fri 16 October 2026 | 202.04 (-5.02%) | 212.52 | 197.00 - 212.77 | 0.9476 times | Tue 06 October 2026 | 212.71 (0.9%) | 214.43 | 210.45 - 214.43 | 0.1081 times | Thu 01 October 2026 | 210.82 (-4.56%) | 215.37 | 210.08 - 215.59 | 0.6132 times | Fri 25 September 2026 | 220.90 (-2.38%) | 225.32 | 217.75 - 225.75 | 0.655 times | Fri 18 September 2026 | 226.28 (3.53%) | 218.56 | 215.89 - 227.35 | 0.7101 times | Fri 11 September 2026 | 218.56 (-2.78%) | 223.94 | 216.10 - 228.45 | 0.7933 times | Fri 04 September 2026 | 224.80 (-3.39%) | 224.94 | 216.76 - 225.90 | 2.3528 times | Fri 28 August 2026 | 232.68 (-0.92%) | 240.71 | 225.95 - 240.71 | 1.1239 times | Fri 21 August 2026 | 234.84 (5.14%) | 224.11 | 217.15 - 236.49 | 2.4454 times |
Monthly price and charts Silveretf
Strong monthly Stock price targets for Silveretf 543900 are 167.5 and 200
| Monthly Target 1 | 161.47 |
| Monthly Target 2 | 173.52 |
| Monthly Target 3 | 193.97333333333 |
| Monthly Target 4 | 206.02 |
| Monthly Target 5 | 226.47 |
Monthly price and volumes Silveretf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 185.56 (-12.18%) | 211.72 | 181.93 - 214.43 | 0.2147 times | Tue 29 September 2026 | 211.30 (-6.27%) | 225.43 | 210.40 - 228.45 | 0.2274 times | Mon 31 August 2026 | 225.43 (7.97%) | 210.86 | 208.01 - 240.71 | 0.3899 times | Fri 31 July 2026 | 208.79 (-3%) | 212.94 | 204.65 - 224.24 | 0.3058 times | Tue 30 June 2026 | 215.25 (-14.68%) | 249.48 | 203.36 - 255.48 | 0.7994 times | Fri 29 May 2026 | 252.30 (9.97%) | 235.15 | 228.23 - 276.36 | 0.5515 times | Thu 30 April 2026 | 229.42 (4.36%) | 226.45 | 213.45 - 243.71 | 0.5668 times | Mon 30 March 2026 | 219.83 (-14%) | 266.11 | 186.81 - 278.58 | 0.9878 times | Fri 27 February 2026 | 255.62 (-10.73%) | 287.28 | 202.20 - 287.28 | 2.0569 times | Fri 30 January 2026 | 286.33 (30.83%) | 220.92 | 216.00 - 362.00 | 3.8997 times | Wed 31 December 2025 | 218.86 (38.31%) | 166.00 | 166.00 - 244.01 | 3.0877 times |
Yearly price and charts Silveretf
Strong yearly Stock price targets for Silveretf 543900 are 93.71 and 273.78
| Yearly Target 1 | 63.09 |
| Yearly Target 2 | 124.33 |
| Yearly Target 3 | 243.16333333333 |
| Yearly Target 4 | 304.4 |
| Yearly Target 5 | 423.23 |
Yearly price and volumes Silveretf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 185.56 (-15.22%) | 220.92 | 181.93 - 362.00 | 1.5556 times | Wed 31 December 2025 | 218.86 (157.45%) | 85.01 | 84.50 - 244.01 | 1.891 times | Tue 31 December 2024 | 85.01 (15.24%) | 73.87 | 61.00 - 98.00 | 0.4787 times | Fri 29 December 2023 | 73.77 (0%) | 82.00 | 67.00 - 86.00 | 0.0747 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Silveretf
Tomorrow's movement Prediction of Silveretf 543900 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 194.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silveretf 543900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 13 points
Upper Bollinger band is at 228 and lower is at 180, while middle bands are at 192 and 216
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Silveretf (543900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silveretf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Silveretf in short term and the sell signal is strong.
Silveretf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Silveretf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Silveretf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.58 and Silveretf 543900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silveretf 543900 stock. Volume based technical analysis of Silveretf 543900 stock is negative.
Silveretf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silveretf 543900
DMA (daily moving average) of Silveretf 543900
| DMA period | DMA value |
| 5 day DMA | 186.47 |
| 12 day DMA | 196.22 |
| 20 day DMA | 203.85 |
| 35 day DMA | 211.53 |
| 50 day DMA | 216.36 |
| 100 day DMA | 218.98 |
| 150 day DMA | 225.06 |
| 200 day DMA | 232.51 |
EMA (exponential moving average) of Silveretf 543900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.57 | 188.58 | 191.3 |
| 12 day EMA | 194.82 | 196.5 | 198.93 |
| 20 day EMA | 200.75 | 202.35 | 204.37 |
| 35 day EMA | 207.55 | 208.84 | 210.35 |
| 50 day EMA | 213.45 | 214.59 | 215.87 |
SMA (simple moving average) of Silveretf 543900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.47 | 188.72 | 191.94 |
| 12 day SMA | 196.22 | 198.48 | 201.05 |
| 20 day SMA | 203.85 | 205.68 | 207.74 |
| 35 day SMA | 211.53 | 212.67 | 214.08 |
| 50 day SMA | 216.36 | 217.1 | 217.89 |
| 100 day SMA | 218.98 | 219.65 | 220.35 |
| 150 day SMA | 225.06 | 225.51 | 226.01 |
| 200 day SMA | 232.51 | 232.68 | 232.88 |


