ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silveretf

Strong intraday Stock price targets for Silveretf are 213.93 and 217.47

Intraday Target 1211.09
Intraday Target 2213.22
Intraday Target 3214.63333333333
Intraday Target 4216.76
Intraday Target 5218.17

Daily price and volume Silveretf

Date Closing Open Range Volume
Wed 05 August 2026 215.34 (2.9%) 213.20 212.51 - 216.05 1.0259 times
Tue 04 August 2026 209.27 (0.36%) 210.61 208.80 - 210.61 0.6141 times
Mon 03 August 2026 208.52 (-0.13%) 210.86 208.01 - 210.86 1.3115 times
Fri 31 July 2026 208.79 (0.07%) 210.65 208.51 - 210.66 1.0305 times
Thu 30 July 2026 208.64 (-0.06%) 208.29 207.00 - 209.10 0.6089 times
Wed 29 July 2026 208.77 (0.16%) 207.91 206.81 - 210.10 0.7011 times
Tue 28 July 2026 208.43 (-3.25%) 209.83 208.06 - 210.36 1.4893 times
Mon 27 July 2026 215.43 (1.21%) 214.37 213.88 - 216.24 1.6047 times
Fri 24 July 2026 212.86 (-0.29%) 209.44 208.65 - 213.27 0.883 times
Thu 23 July 2026 213.48 (-0.84%) 215.91 211.87 - 216.58 0.731 times
Wed 22 July 2026 215.28 (0.42%) 216.53 214.92 - 216.65 0.6004 times

 Daily chart Silveretf

Weekly price and charts Silveretf

Strong weekly Stock price targets for Silveretf 543900 are 211.68 and 219.72

Weekly Target 1205.09
Weekly Target 2210.22
Weekly Target 3213.13333333333
Weekly Target 4218.26
Weekly Target 5221.17

Weekly price and volumes for Silveretf

Date Closing Open Range Volume
Wed 05 August 2026 215.34 (3.14%) 210.86 208.01 - 216.05 0.224 times
Fri 31 July 2026 208.79 (-1.91%) 214.37 206.81 - 216.24 0.4124 times
Fri 24 July 2026 212.86 (2.66%) 210.00 204.65 - 216.65 0.5615 times
Fri 17 July 2026 207.34 (-1.83%) 211.20 205.20 - 215.15 0.5093 times
Fri 10 July 2026 211.20 (-5.37%) 216.68 210.02 - 221.44 0.4915 times
Fri 03 July 2026 223.19 (7%) 203.36 203.36 - 224.24 1.4177 times
Thu 25 June 2026 208.58 (-6.66%) 222.00 205.00 - 228.00 2.1007 times
Fri 19 June 2026 223.47 (-3.64%) 238.36 217.72 - 242.08 1.1125 times
Fri 12 June 2026 231.91 (-5.7%) 230.73 220.43 - 235.52 1.5045 times
Fri 05 June 2026 245.93 (-2.52%) 249.48 242.58 - 255.48 1.6658 times
Fri 29 May 2026 252.30 (-0.99%) 258.18 250.00 - 259.26 0.7415 times

 weekly chart Silveretf

Monthly price and charts Silveretf

Strong monthly Stock price targets for Silveretf 543900 are 211.68 and 219.72

Monthly Target 1205.09
Monthly Target 2210.22
Monthly Target 3213.13333333333
Monthly Target 4218.26
Monthly Target 5221.17

Monthly price and volumes Silveretf

Date Closing Open Range Volume
Wed 05 August 2026 215.34 (3.14%) 210.86 208.01 - 216.05 0.0193 times
Fri 31 July 2026 208.79 (-3%) 212.94 204.65 - 224.24 0.2332 times
Tue 30 June 2026 215.25 (-14.68%) 249.48 203.36 - 255.48 0.6095 times
Fri 29 May 2026 252.30 (9.97%) 235.15 228.23 - 276.36 0.4205 times
Thu 30 April 2026 229.42 (4.36%) 226.45 213.45 - 243.71 0.4321 times
Mon 30 March 2026 219.83 (-14%) 266.11 186.81 - 278.58 0.7531 times
Fri 27 February 2026 255.62 (-10.73%) 287.28 202.20 - 287.28 1.5683 times
Fri 30 January 2026 286.33 (30.83%) 220.92 216.00 - 362.00 2.9733 times
Wed 31 December 2025 218.86 (38.31%) 166.00 166.00 - 244.01 2.3542 times
Fri 28 November 2025 158.24 (9.87%) 145.22 140.83 - 159.52 0.6365 times
Fri 31 October 2025 144.03 (3.9%) 142.70 134.20 - 186.89 3.0583 times

 monthly chart Silveretf

Yearly price and charts Silveretf

Strong yearly Stock price targets for Silveretf 543900 are 113.48 and 288.67

Yearly Target 179.53
Yearly Target 2147.43
Yearly Target 3254.71666666667
Yearly Target 4322.62
Yearly Target 5429.91

Yearly price and volumes Silveretf

Date Closing Open Range Volume
Wed 05 August 2026 215.34 (-1.61%) 220.92 186.81 - 362.00 1.4764 times
Wed 31 December 2025 218.86 (157.45%) 85.01 84.50 - 244.01 1.9522 times
Tue 31 December 2024 85.01 (15.24%) 73.87 61.00 - 98.00 0.4942 times
Fri 29 December 2023 73.77 (0%) 82.00 67.00 - 86.00 0.0771 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of Silveretf

Tomorrow's movement Prediction of Silveretf 543900 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 211.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silveretf 543900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silveretf 543900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silveretf 543900 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.52

Munafa value: 60 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 212 and price is deviating by 3 points

Upper Bollinger band is at 217 and lower is at 206, while middle bands are at 209 and 214

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Silveretf (543900) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Silveretf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Silveretf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silveretf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Silveretf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Silveretf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.16 and Silveretf 543900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Silveretf 543900 stock. Volume based technical analysis of Silveretf 543900 stock is negative.

Silveretf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silveretf 543900

DMA (daily moving average) of Silveretf 543900

DMA period DMA value
5 day DMA 210.11
12 day DMA 211.6
20 day DMA 211.11
35 day DMA 215.21
50 day DMA 223.66
100 day DMA 230.4
150 day DMA 237.84
200 day DMA 218.83

EMA (exponential moving average) of Silveretf 543900

EMA period EMA current EMA prev EMA prev2
5 day EMA211.31209.3209.31
12 day EMA211.24210.5210.72
20 day EMA212.82212.56212.91
35 day EMA218.78218.98219.55
50 day EMA224.91225.3225.95

SMA (simple moving average) of Silveretf 543900

SMA period SMA current SMA prev SMA prev2
5 day SMA210.11208.8208.63
12 day SMA211.6211.15210.99
20 day SMA211.11210.96211.42
35 day SMA215.21215.94216.59
50 day SMA223.66224.45225.35
100 day SMA230.4230.74231.16
150 day SMA237.84237.77237.72
200 day SMA218.83218.56218.28

Videos related to: Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top