Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543900
- 543900 Experts view
- Tomorrow's Movement 543900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silveretf
Strong intraday Stock price targets for Silveretf are 225.03 and 230.13
| Intraday Target 1 | 223.52 |
| Intraday Target 2 | 226.53 |
| Intraday Target 3 | 228.62 |
| Intraday Target 4 | 231.63 |
| Intraday Target 5 | 233.72 |
Daily price and volume Silveretf
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 229.54 (-1.9%) | 229.65 | 225.61 - 230.71 | 0.4476 times | Fri 13 February 2026 | 233.99 (-5.34%) | 247.42 | 228.90 - 247.42 | 0.7778 times | Thu 12 February 2026 | 247.19 (-1.02%) | 244.65 | 244.65 - 249.00 | 0.2714 times | Wed 11 February 2026 | 249.74 (1.5%) | 251.65 | 244.74 - 251.65 | 0.3361 times | Tue 10 February 2026 | 246.06 (-0.05%) | 244.18 | 242.76 - 247.02 | 0.2996 times | Mon 09 February 2026 | 246.18 (8.73%) | 241.66 | 241.66 - 251.04 | 1.0477 times | Fri 06 February 2026 | 226.42 (-5.4%) | 225.99 | 219.62 - 231.40 | 1.4398 times | Thu 05 February 2026 | 239.34 (-10.44%) | 245.00 | 227.65 - 247.44 | 2.1134 times | Wed 04 February 2026 | 267.24 (7.15%) | 255.02 | 253.65 - 269.40 | 1.2793 times | Tue 03 February 2026 | 249.41 (14.02%) | 213.28 | 213.28 - 257.95 | 1.9872 times | Mon 02 February 2026 | 218.75 (-13.31%) | 243.99 | 202.20 - 246.02 | 7.3634 times |
Weekly price and charts Silveretf
Strong weekly Stock price targets for Silveretf 543900 are 225.03 and 230.13
| Weekly Target 1 | 223.52 |
| Weekly Target 2 | 226.53 |
| Weekly Target 3 | 228.62 |
| Weekly Target 4 | 231.63 |
| Weekly Target 5 | 233.72 |
Weekly price and volumes for Silveretf
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 229.54 (-1.9%) | 229.65 | 225.61 - 230.71 | 0.0581 times | Fri 13 February 2026 | 233.99 (3.34%) | 241.66 | 228.90 - 251.65 | 0.3545 times | Fri 06 February 2026 | 226.42 (-20.92%) | 287.28 | 202.20 - 287.28 | 1.879 times | Fri 30 January 2026 | 286.33 (-3.59%) | 311.85 | 275.00 - 362.00 | 1.1881 times | Fri 23 January 2026 | 296.98 (8.68%) | 278.00 | 250.02 - 311.84 | 1.9034 times | Fri 16 January 2026 | 273.27 (17.23%) | 240.06 | 237.19 - 274.75 | 0.8072 times | Fri 09 January 2026 | 233.11 (3.76%) | 226.87 | 219.82 - 242.21 | 0.9435 times | Fri 02 January 2026 | 224.66 (1.16%) | 216.53 | 191.88 - 244.01 | 1.7156 times | Fri 26 December 2025 | 222.09 (14.09%) | 189.80 | 189.80 - 223.10 | 0.4823 times | Fri 19 December 2025 | 194.67 (4.89%) | 190.24 | 181.14 - 196.84 | 0.6682 times | Fri 12 December 2025 | 185.60 (7.86%) | 170.66 | 170.28 - 186.19 | 0.632 times |
Monthly price and charts Silveretf
Strong monthly Stock price targets for Silveretf 543900 are 173.33 and 258.41
| Monthly Target 1 | 154.59 |
| Monthly Target 2 | 192.07 |
| Monthly Target 3 | 239.67333333333 |
| Monthly Target 4 | 277.15 |
| Monthly Target 5 | 324.75 |
Monthly price and volumes Silveretf
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 229.54 (-19.83%) | 287.28 | 202.20 - 287.28 | 1.0641 times | Fri 30 January 2026 | 286.33 (30.83%) | 220.92 | 216.00 - 362.00 | 2.3483 times | Wed 31 December 2025 | 218.86 (38.31%) | 166.00 | 166.00 - 244.01 | 1.8593 times | Fri 28 November 2025 | 158.24 (9.87%) | 145.22 | 140.83 - 159.52 | 0.5027 times | Fri 31 October 2025 | 144.03 (3.9%) | 142.70 | 134.20 - 186.89 | 2.4154 times | Tue 30 September 2025 | 138.63 (20.39%) | 118.02 | 117.00 - 143.66 | 0.8428 times | Fri 29 August 2025 | 115.15 (6.33%) | 108.20 | 106.35 - 115.26 | 0.2273 times | Thu 31 July 2025 | 108.30 (4.53%) | 103.54 | 103.30 - 113.70 | 0.3204 times | Mon 30 June 2025 | 103.61 (8.47%) | 95.45 | 95.13 - 107.72 | 0.2167 times | Fri 30 May 2025 | 95.52 (2.93%) | 93.04 | 91.65 - 96.60 | 0.203 times | Wed 30 April 2025 | 92.80 (-5.72%) | 98.50 | 87.75 - 98.60 | 0.166 times |
Yearly price and charts Silveretf
Strong yearly Stock price targets for Silveretf 543900 are 215.87 and 375.67
| Yearly Target 1 | 104.78 |
| Yearly Target 2 | 167.16 |
| Yearly Target 3 | 264.58 |
| Yearly Target 4 | 326.96 |
| Yearly Target 5 | 424.38 |
Yearly price and volumes Silveretf
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 229.54 (4.88%) | 220.92 | 202.20 - 362.00 | 1.0602 times | Wed 31 December 2025 | 218.86 (157.45%) | 85.01 | 84.50 - 244.01 | 2.2742 times | Tue 31 December 2024 | 85.01 (15.24%) | 73.87 | 61.00 - 98.00 | 0.5757 times | Fri 29 December 2023 | 73.77 (0%) | 82.00 | 67.00 - 86.00 | 0.0899 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Silveretf
Tomorrow's movement Prediction of Silveretf 543900 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 248.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silveretf 543900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 39 points
Upper Bollinger band is at 347 and lower is at 194, while middle bands are at 232 and 309
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Silveretf (543900) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Silveretf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Silveretf in short term but the sell signal is initial and weak.
Silveretf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Silveretf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silveretf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.68 and Silveretf 543900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silveretf 543900 stock. Volume based technical analysis of Silveretf 543900 stock is negative.
Silveretf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silveretf 543900
DMA (daily moving average) of Silveretf 543900
| DMA period | DMA value |
| 5 day DMA | 241.3 |
| 12 day DMA | 242.18 |
| 20 day DMA | 269.96 |
| 35 day DMA | 256.58 |
| 50 day DMA | 236.81 |
| 100 day DMA | 193.35 |
| 150 day DMA | 167.01 |
| 200 day DMA | 150.11 |
EMA (exponential moving average) of Silveretf 543900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.39 | 242.82 | 247.23 |
| 12 day EMA | 248.18 | 251.57 | 254.77 |
| 20 day EMA | 252.17 | 254.55 | 256.71 |
| 35 day EMA | 244.06 | 244.91 | 245.55 |
| 50 day EMA | 231.43 | 231.51 | 231.41 |
SMA (simple moving average) of Silveretf 543900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.3 | 244.63 | 243.12 |
| 12 day SMA | 242.18 | 246.92 | 257 |
| 20 day SMA | 269.96 | 272.7 | 274.66 |
| 35 day SMA | 256.58 | 256.37 | 255.75 |
| 50 day SMA | 236.81 | 235.61 | 234.35 |
| 100 day SMA | 193.35 | 192.31 | 191.21 |
| 150 day SMA | 167.01 | 166.17 | 165.32 |
| 200 day SMA | 150.11 | 149.43 | 148.74 |


