ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silveretf

Strong intraday Stock price targets for Silveretf are 237.56 and 239.96

Intraday Target 1235.78
Intraday Target 2236.93
Intraday Target 3238.17666666667
Intraday Target 4239.33
Intraday Target 5240.58

Daily price and volume Silveretf

Date Closing Open Range Volume
Wed 22 April 2026 238.09 (-0.61%) 237.08 237.02 - 239.42 0.4579 times
Tue 21 April 2026 239.56 (0.03%) 241.40 238.04 - 241.40 0.3202 times
Mon 20 April 2026 239.49 (-0.42%) 240.70 239.33 - 241.39 0.7438 times
Fri 17 April 2026 240.51 (0.14%) 238.06 236.77 - 240.97 1.2508 times
Thu 16 April 2026 240.17 (1.1%) 240.62 239.89 - 242.68 0.7241 times
Wed 15 April 2026 237.55 (4.7%) 234.80 234.80 - 243.71 2.2433 times
Mon 13 April 2026 226.88 (-0.91%) 223.74 223.73 - 228.44 1.2114 times
Fri 10 April 2026 228.96 (1.33%) 229.35 228.00 - 231.50 0.5833 times
Thu 09 April 2026 225.95 (-3.07%) 226.99 224.68 - 226.99 0.6019 times
Wed 08 April 2026 233.10 (4.87%) 232.51 230.95 - 234.32 1.8632 times
Tue 07 April 2026 222.28 (-0.92%) 223.04 220.64 - 224.14 0.4112 times

 Daily chart Silveretf

Weekly price and charts Silveretf

Strong weekly Stock price targets for Silveretf 543900 are 235.37 and 239.75

Weekly Target 1234.46
Weekly Target 2236.27
Weekly Target 3238.83666666667
Weekly Target 4240.65
Weekly Target 5243.22

Weekly price and volumes for Silveretf

Date Closing Open Range Volume
Wed 22 April 2026 238.09 (-1.01%) 240.70 237.02 - 241.40 0.3127 times
Fri 17 April 2026 240.51 (5.04%) 223.74 223.73 - 243.71 1.1155 times
Fri 10 April 2026 228.96 (4.99%) 218.55 218.55 - 234.32 0.8537 times
Thu 02 April 2026 218.08 (2.96%) 212.01 212.01 - 229.71 0.5594 times
Fri 27 March 2026 211.81 (-4.53%) 207.44 186.81 - 226.13 1.998 times
Fri 20 March 2026 221.87 (-9.81%) 239.17 219.05 - 247.28 0.9306 times
Fri 13 March 2026 246.01 (-1.26%) 244.20 243.23 - 260.76 0.8687 times
Fri 06 March 2026 249.14 (-2.54%) 266.11 243.66 - 278.58 1.4913 times
Fri 27 February 2026 255.62 (7.02%) 248.85 241.80 - 258.17 0.9058 times
Fri 20 February 2026 238.85 (2.08%) 229.65 219.72 - 241.01 0.9643 times
Fri 13 February 2026 233.99 (3.34%) 241.66 228.90 - 251.65 1.5284 times

 weekly chart Silveretf

Monthly price and charts Silveretf

Strong monthly Stock price targets for Silveretf 543900 are 225.77 and 256.03

Monthly Target 1201.49
Monthly Target 2219.79
Monthly Target 3231.75
Monthly Target 4250.05
Monthly Target 5262.01

Monthly price and volumes Silveretf

Date Closing Open Range Volume
Wed 22 April 2026 238.09 (8.31%) 226.45 213.45 - 243.71 0.2643 times
Mon 30 March 2026 219.83 (-14%) 266.11 186.81 - 278.58 0.5595 times
Fri 27 February 2026 255.62 (-10.73%) 287.28 202.20 - 287.28 1.1651 times
Fri 30 January 2026 286.33 (30.83%) 220.92 216.00 - 362.00 2.209 times
Wed 31 December 2025 218.86 (38.31%) 166.00 166.00 - 244.01 1.749 times
Fri 28 November 2025 158.24 (9.87%) 145.22 140.83 - 159.52 0.4729 times
Fri 31 October 2025 144.03 (3.9%) 142.70 134.20 - 186.89 2.2721 times
Tue 30 September 2025 138.63 (20.39%) 118.02 117.00 - 143.66 0.7928 times
Fri 29 August 2025 115.15 (6.33%) 108.20 106.35 - 115.26 0.2138 times
Thu 31 July 2025 108.30 (4.53%) 103.54 103.30 - 113.70 0.3014 times
Mon 30 June 2025 103.61 (8.47%) 95.45 95.13 - 107.72 0.2039 times

 monthly chart Silveretf

Yearly price and charts Silveretf

Strong yearly Stock price targets for Silveretf 543900 are 212.45 and 387.64

Yearly Target 187.11
Yearly Target 2162.6
Yearly Target 3262.3
Yearly Target 4337.79
Yearly Target 5437.49

Yearly price and volumes Silveretf

Date Closing Open Range Volume
Wed 22 April 2026 238.09 (8.79%) 220.92 186.81 - 362.00 1.2819 times
Wed 31 December 2025 218.86 (157.45%) 85.01 84.50 - 244.01 2.1027 times
Tue 31 December 2024 85.01 (15.24%) 73.87 61.00 - 98.00 0.5323 times
Fri 29 December 2023 73.77 (0%) 82.00 67.00 - 86.00 0.0831 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of Silveretf

Tomorrow's movement Prediction of Silveretf 543900 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 234.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silveretf 543900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 227 and price is deviating by 12 points

Upper Bollinger band is at 250 and lower is at 203, while middle bands are at 215 and 238

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Silveretf (543900) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Silveretf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Silveretf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silveretf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Silveretf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Silveretf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.02 and Silveretf 543900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Silveretf 543900 stock. Volume based technical analysis of Silveretf 543900 stock is negative.

Silveretf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silveretf 543900

DMA (daily moving average) of Silveretf 543900

DMA period DMA value
5 day DMA 239.56
12 day DMA 233.07
20 day DMA 226.22
35 day DMA 236.12
50 day DMA 237.32
100 day DMA 230.83
150 day DMA 201.84
200 day DMA 179.18

EMA (exponential moving average) of Silveretf 543900

EMA period EMA current EMA prev EMA prev2
5 day EMA237.98237.93237.12
12 day EMA234.39233.72232.66
20 day EMA233.32232.82232.11
35 day EMA234.73234.53234.23
50 day EMA238.95238.99238.97

SMA (simple moving average) of Silveretf 543900

SMA period SMA current SMA prev SMA prev2
5 day SMA239.56239.46236.92
12 day SMA233.07231.41230.39
20 day SMA226.22225.39225.35
35 day SMA236.12236.62236.99
50 day SMA237.32237.9238.1
100 day SMA230.83229.93229
150 day SMA201.84201.07200.29
200 day SMA179.18178.51177.84

Videos related to: Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top