ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silveretf

Strong intraday Stock price targets for Silveretf are 225.03 and 230.13

Intraday Target 1223.52
Intraday Target 2226.53
Intraday Target 3228.62
Intraday Target 4231.63
Intraday Target 5233.72

Daily price and volume Silveretf

Date Closing Open Range Volume
Mon 16 February 2026 229.54 (-1.9%) 229.65 225.61 - 230.71 0.4476 times
Fri 13 February 2026 233.99 (-5.34%) 247.42 228.90 - 247.42 0.7778 times
Thu 12 February 2026 247.19 (-1.02%) 244.65 244.65 - 249.00 0.2714 times
Wed 11 February 2026 249.74 (1.5%) 251.65 244.74 - 251.65 0.3361 times
Tue 10 February 2026 246.06 (-0.05%) 244.18 242.76 - 247.02 0.2996 times
Mon 09 February 2026 246.18 (8.73%) 241.66 241.66 - 251.04 1.0477 times
Fri 06 February 2026 226.42 (-5.4%) 225.99 219.62 - 231.40 1.4398 times
Thu 05 February 2026 239.34 (-10.44%) 245.00 227.65 - 247.44 2.1134 times
Wed 04 February 2026 267.24 (7.15%) 255.02 253.65 - 269.40 1.2793 times
Tue 03 February 2026 249.41 (14.02%) 213.28 213.28 - 257.95 1.9872 times
Mon 02 February 2026 218.75 (-13.31%) 243.99 202.20 - 246.02 7.3634 times

 Daily chart Silveretf

Weekly price and charts Silveretf

Strong weekly Stock price targets for Silveretf 543900 are 225.03 and 230.13

Weekly Target 1223.52
Weekly Target 2226.53
Weekly Target 3228.62
Weekly Target 4231.63
Weekly Target 5233.72

Weekly price and volumes for Silveretf

Date Closing Open Range Volume
Mon 16 February 2026 229.54 (-1.9%) 229.65 225.61 - 230.71 0.0581 times
Fri 13 February 2026 233.99 (3.34%) 241.66 228.90 - 251.65 0.3545 times
Fri 06 February 2026 226.42 (-20.92%) 287.28 202.20 - 287.28 1.879 times
Fri 30 January 2026 286.33 (-3.59%) 311.85 275.00 - 362.00 1.1881 times
Fri 23 January 2026 296.98 (8.68%) 278.00 250.02 - 311.84 1.9034 times
Fri 16 January 2026 273.27 (17.23%) 240.06 237.19 - 274.75 0.8072 times
Fri 09 January 2026 233.11 (3.76%) 226.87 219.82 - 242.21 0.9435 times
Fri 02 January 2026 224.66 (1.16%) 216.53 191.88 - 244.01 1.7156 times
Fri 26 December 2025 222.09 (14.09%) 189.80 189.80 - 223.10 0.4823 times
Fri 19 December 2025 194.67 (4.89%) 190.24 181.14 - 196.84 0.6682 times
Fri 12 December 2025 185.60 (7.86%) 170.66 170.28 - 186.19 0.632 times

 weekly chart Silveretf

Monthly price and charts Silveretf

Strong monthly Stock price targets for Silveretf 543900 are 173.33 and 258.41

Monthly Target 1154.59
Monthly Target 2192.07
Monthly Target 3239.67333333333
Monthly Target 4277.15
Monthly Target 5324.75

Monthly price and volumes Silveretf

Date Closing Open Range Volume
Mon 16 February 2026 229.54 (-19.83%) 287.28 202.20 - 287.28 1.0641 times
Fri 30 January 2026 286.33 (30.83%) 220.92 216.00 - 362.00 2.3483 times
Wed 31 December 2025 218.86 (38.31%) 166.00 166.00 - 244.01 1.8593 times
Fri 28 November 2025 158.24 (9.87%) 145.22 140.83 - 159.52 0.5027 times
Fri 31 October 2025 144.03 (3.9%) 142.70 134.20 - 186.89 2.4154 times
Tue 30 September 2025 138.63 (20.39%) 118.02 117.00 - 143.66 0.8428 times
Fri 29 August 2025 115.15 (6.33%) 108.20 106.35 - 115.26 0.2273 times
Thu 31 July 2025 108.30 (4.53%) 103.54 103.30 - 113.70 0.3204 times
Mon 30 June 2025 103.61 (8.47%) 95.45 95.13 - 107.72 0.2167 times
Fri 30 May 2025 95.52 (2.93%) 93.04 91.65 - 96.60 0.203 times
Wed 30 April 2025 92.80 (-5.72%) 98.50 87.75 - 98.60 0.166 times

 monthly chart Silveretf

Yearly price and charts Silveretf

Strong yearly Stock price targets for Silveretf 543900 are 215.87 and 375.67

Yearly Target 1104.78
Yearly Target 2167.16
Yearly Target 3264.58
Yearly Target 4326.96
Yearly Target 5424.38

Yearly price and volumes Silveretf

Date Closing Open Range Volume
Mon 16 February 2026 229.54 (4.88%) 220.92 202.20 - 362.00 1.0602 times
Wed 31 December 2025 218.86 (157.45%) 85.01 84.50 - 244.01 2.2742 times
Tue 31 December 2024 85.01 (15.24%) 73.87 61.00 - 98.00 0.5757 times
Fri 29 December 2023 73.77 (0%) 82.00 67.00 - 86.00 0.0899 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Silveretf

Tomorrow's movement Prediction of Silveretf 543900 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 248.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silveretf 543900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 39 points

Upper Bollinger band is at 347 and lower is at 194, while middle bands are at 232 and 309

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Silveretf (543900) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Silveretf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Silveretf in short term but the sell signal is initial and weak.

Silveretf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Silveretf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Silveretf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.68 and Silveretf 543900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Silveretf 543900 stock. Volume based technical analysis of Silveretf 543900 stock is negative.

Silveretf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silveretf 543900

DMA (daily moving average) of Silveretf 543900

DMA period DMA value
5 day DMA 241.3
12 day DMA 242.18
20 day DMA 269.96
35 day DMA 256.58
50 day DMA 236.81
100 day DMA 193.35
150 day DMA 167.01
200 day DMA 150.11

EMA (exponential moving average) of Silveretf 543900

EMA period EMA current EMA prev EMA prev2
5 day EMA238.39242.82247.23
12 day EMA248.18251.57254.77
20 day EMA252.17254.55256.71
35 day EMA244.06244.91245.55
50 day EMA231.43231.51231.41

SMA (simple moving average) of Silveretf 543900

SMA period SMA current SMA prev SMA prev2
5 day SMA241.3244.63243.12
12 day SMA242.18246.92257
20 day SMA269.96272.7274.66
35 day SMA256.58256.37255.75
50 day SMA236.81235.61234.35
100 day SMA193.35192.31191.21
150 day SMA167.01166.17165.32
200 day SMA150.11149.43148.74

Videos related to: Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top