ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silveretf

Strong intraday Stock price targets for Silveretf are 209.75 and 211.95

Intraday Target 1209.23
Intraday Target 2210.27
Intraday Target 3211.43333333333
Intraday Target 4212.47
Intraday Target 5213.63

Daily price and volume Silveretf

Date Closing Open Range Volume
Tue 29 September 2026 211.30 (-0.61%) 212.60 210.40 - 212.60 1.1307 times
Mon 28 September 2026 212.60 (-3.76%) 215.37 211.69 - 215.59 2.0436 times
Fri 25 September 2026 220.90 (1.38%) 219.99 217.88 - 221.04 0.3245 times
Thu 24 September 2026 217.90 (-1.94%) 219.80 217.75 - 220.48 0.7395 times
Wed 23 September 2026 222.21 (0.03%) 225.36 221.74 - 225.75 0.4278 times
Tue 22 September 2026 222.15 (-0.96%) 222.90 221.00 - 224.54 1.2675 times
Mon 21 September 2026 224.30 (-0.88%) 225.32 223.60 - 225.32 1.0512 times
Fri 18 September 2026 226.28 (3.53%) 223.99 223.45 - 227.35 1.9685 times
Thu 17 September 2026 218.57 (-0.85%) 218.53 217.30 - 219.54 0.3502 times
Wed 16 September 2026 220.45 (1.81%) 219.26 219.26 - 221.35 0.6965 times
Tue 15 September 2026 216.53 (-0.93%) 218.56 215.89 - 218.64 1.1157 times

 Daily chart Silveretf

Weekly price and charts Silveretf

Strong weekly Stock price targets for Silveretf 543900 are 208.26 and 213.45

Weekly Target 1207.24
Weekly Target 2209.27
Weekly Target 3212.43
Weekly Target 4214.46
Weekly Target 5217.62

Weekly price and volumes for Silveretf

Date Closing Open Range Volume
Tue 29 September 2026 211.30 (-4.35%) 215.37 210.40 - 215.59 0.4621 times
Fri 25 September 2026 220.90 (-2.38%) 225.32 217.75 - 225.75 0.5548 times
Fri 18 September 2026 226.28 (3.53%) 218.56 215.89 - 227.35 0.6014 times
Fri 11 September 2026 218.56 (-2.78%) 223.94 216.10 - 228.45 0.6718 times
Fri 04 September 2026 224.80 (-3.39%) 224.94 216.76 - 225.90 1.9926 times
Fri 28 August 2026 232.68 (-0.92%) 240.71 225.95 - 240.71 0.9519 times
Fri 21 August 2026 234.84 (5.14%) 224.11 217.15 - 236.49 2.0711 times
Fri 14 August 2026 223.35 (0.25%) 217.23 217.23 - 228.30 1.3323 times
Fri 07 August 2026 222.80 (6.71%) 210.86 208.01 - 223.10 0.6597 times
Fri 31 July 2026 208.79 (-1.91%) 214.37 206.81 - 216.24 0.7023 times
Fri 24 July 2026 212.86 (2.66%) 210.00 204.65 - 216.65 0.9563 times

 weekly chart Silveretf

Monthly price and charts Silveretf

Strong monthly Stock price targets for Silveretf 543900 are 201.83 and 219.88

Monthly Target 1198.67
Monthly Target 2204.98
Monthly Target 3216.71666666667
Monthly Target 4223.03
Monthly Target 5234.77

Monthly price and volumes Silveretf

Date Closing Open Range Volume
Tue 29 September 2026 211.30 (-6.27%) 225.43 210.40 - 228.45 0.1766 times
Mon 31 August 2026 225.43 (7.97%) 210.86 208.01 - 240.71 0.3029 times
Fri 31 July 2026 208.79 (-3%) 212.94 204.65 - 224.24 0.2376 times
Tue 30 June 2026 215.25 (-14.68%) 249.48 203.36 - 255.48 0.621 times
Fri 29 May 2026 252.30 (9.97%) 235.15 228.23 - 276.36 0.4285 times
Thu 30 April 2026 229.42 (4.36%) 226.45 213.45 - 243.71 0.4403 times
Mon 30 March 2026 219.83 (-14%) 266.11 186.81 - 278.58 0.7673 times
Fri 27 February 2026 255.62 (-10.73%) 287.28 202.20 - 287.28 1.5979 times
Fri 30 January 2026 286.33 (30.83%) 220.92 216.00 - 362.00 3.0294 times
Wed 31 December 2025 218.86 (38.31%) 166.00 166.00 - 244.01 2.3986 times
Fri 28 November 2025 158.24 (9.87%) 145.22 140.83 - 159.52 0.6485 times

 monthly chart Silveretf

Yearly price and charts Silveretf

Strong yearly Stock price targets for Silveretf 543900 are 111.46 and 286.65

Yearly Target 178.18
Yearly Target 2144.74
Yearly Target 3253.37
Yearly Target 4319.93
Yearly Target 5428.56

Yearly price and volumes Silveretf

Date Closing Open Range Volume
Tue 29 September 2026 211.30 (-3.45%) 220.92 186.81 - 362.00 1.535 times
Wed 31 December 2025 218.86 (157.45%) 85.01 84.50 - 244.01 1.9069 times
Tue 31 December 2024 85.01 (15.24%) 73.87 61.00 - 98.00 0.4827 times
Fri 29 December 2023 73.77 (0%) 82.00 67.00 - 86.00 0.0754 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Silveretf

Tomorrow's movement Prediction of Silveretf 543900 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silveretf 543900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silveretf 543900 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.33

Munafa value: 15 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 4 points

Upper Bollinger band is at 229 and lower is at 213, while middle bands are at 217 and 225

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Silveretf (543900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Silveretf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Silveretf in short term and the sell signal is strong.

Silveretf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Silveretf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Silveretf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.41 and Silveretf 543900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Silveretf 543900 stock. Volume based technical analysis of Silveretf 543900 stock is negative.

Silveretf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silveretf 543900

DMA (daily moving average) of Silveretf 543900

DMA period DMA value
5 day DMA 216.98
12 day DMA 219.31
20 day DMA 220.57
35 day DMA 223.59
50 day DMA 220.54
100 day DMA 227.24
150 day DMA 230.18
200 day DMA 232.09

EMA (exponential moving average) of Silveretf 543900

EMA period EMA current EMA prev EMA prev2
5 day EMA215.87218.15220.92
12 day EMA218.87220.25221.64
20 day EMA220.18221.11222.01
35 day EMA219.63220.12220.56
50 day EMA219.24219.56219.84

SMA (simple moving average) of Silveretf 543900

SMA period SMA current SMA prev SMA prev2
5 day SMA216.98219.15221.49
12 day SMA219.31220.51221.51
20 day SMA220.57221.27222.28
35 day SMA223.59223.91224.21
50 day SMA220.54220.51220.4
100 day SMA227.24227.5227.69
150 day SMA230.18230.25230.37
200 day SMA232.09231.89231.68

Videos related to: Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top