ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silveretf

Strong intraday Stock price targets for Silveretf are 235.23 and 244.64

Intraday Target 1227.74
Intraday Target 2233.3
Intraday Target 3237.15333333333
Intraday Target 4242.71
Intraday Target 5246.56

Daily price and volume Silveretf

Date Closing Open Range Volume
Fri 20 February 2026 238.85 (1.3%) 231.96 231.60 - 241.01 0.7941 times
Thu 19 February 2026 235.79 (4.55%) 232.01 232.01 - 237.49 0.527 times
Wed 18 February 2026 225.52 (1.58%) 222.69 222.64 - 228.36 0.5031 times
Tue 17 February 2026 222.02 (-3.28%) 226.43 219.72 - 227.50 1.04 times
Mon 16 February 2026 229.54 (-1.9%) 229.65 225.61 - 230.71 1.0044 times
Fri 13 February 2026 233.99 (-5.34%) 247.42 228.90 - 247.42 1.7452 times
Thu 12 February 2026 247.19 (-1.02%) 244.65 244.65 - 249.00 0.609 times
Wed 11 February 2026 249.74 (1.5%) 251.65 244.74 - 251.65 0.7541 times
Tue 10 February 2026 246.06 (-0.05%) 244.18 242.76 - 247.02 0.6722 times
Mon 09 February 2026 246.18 (8.73%) 241.66 241.66 - 251.04 2.3508 times
Fri 06 February 2026 226.42 (-5.4%) 225.99 219.62 - 231.40 3.2307 times

 Daily chart Silveretf

Weekly price and charts Silveretf

Strong weekly Stock price targets for Silveretf 543900 are 229.29 and 250.58

Weekly Target 1211.9
Weekly Target 2225.38
Weekly Target 3233.19333333333
Weekly Target 4246.67
Weekly Target 5254.48

Weekly price and volumes for Silveretf

Date Closing Open Range Volume
Fri 20 February 2026 238.85 (2.08%) 229.65 219.72 - 241.01 0.2201 times
Fri 13 February 2026 233.99 (3.34%) 241.66 228.90 - 251.65 0.3488 times
Fri 06 February 2026 226.42 (-20.92%) 287.28 202.20 - 287.28 1.8484 times
Fri 30 January 2026 286.33 (-3.59%) 311.85 275.00 - 362.00 1.1688 times
Fri 23 January 2026 296.98 (8.68%) 278.00 250.02 - 311.84 1.8724 times
Fri 16 January 2026 273.27 (17.23%) 240.06 237.19 - 274.75 0.7941 times
Fri 09 January 2026 233.11 (3.76%) 226.87 219.82 - 242.21 0.9282 times
Fri 02 January 2026 224.66 (1.16%) 216.53 191.88 - 244.01 1.6876 times
Fri 26 December 2025 222.09 (14.09%) 189.80 189.80 - 223.10 0.4744 times
Fri 19 December 2025 194.67 (4.89%) 190.24 181.14 - 196.84 0.6573 times
Fri 12 December 2025 185.60 (7.86%) 170.66 170.28 - 186.19 0.6217 times

 weekly chart Silveretf

Monthly price and charts Silveretf

Strong monthly Stock price targets for Silveretf 543900 are 177.99 and 263.07

Monthly Target 1157.7
Monthly Target 2198.27
Monthly Target 3242.77666666667
Monthly Target 4283.35
Monthly Target 5327.86

Monthly price and volumes Silveretf

Date Closing Open Range Volume
Fri 20 February 2026 238.85 (-16.58%) 287.28 202.20 - 287.28 1.1323 times
Fri 30 January 2026 286.33 (30.83%) 220.92 216.00 - 362.00 2.3303 times
Wed 31 December 2025 218.86 (38.31%) 166.00 166.00 - 244.01 1.8451 times
Fri 28 November 2025 158.24 (9.87%) 145.22 140.83 - 159.52 0.4988 times
Fri 31 October 2025 144.03 (3.9%) 142.70 134.20 - 186.89 2.3969 times
Tue 30 September 2025 138.63 (20.39%) 118.02 117.00 - 143.66 0.8364 times
Fri 29 August 2025 115.15 (6.33%) 108.20 106.35 - 115.26 0.2255 times
Thu 31 July 2025 108.30 (4.53%) 103.54 103.30 - 113.70 0.318 times
Mon 30 June 2025 103.61 (8.47%) 95.45 95.13 - 107.72 0.2151 times
Fri 30 May 2025 95.52 (2.93%) 93.04 91.65 - 96.60 0.2015 times
Wed 30 April 2025 92.80 (-5.72%) 98.50 87.75 - 98.60 0.1647 times

 monthly chart Silveretf

Yearly price and charts Silveretf

Strong yearly Stock price targets for Silveretf 543900 are 220.53 and 380.33

Yearly Target 1107.88
Yearly Target 2173.37
Yearly Target 3267.68333333333
Yearly Target 4333.17
Yearly Target 5427.48

Yearly price and volumes Silveretf

Date Closing Open Range Volume
Fri 20 February 2026 238.85 (9.13%) 220.92 202.20 - 362.00 1.0777 times
Wed 31 December 2025 218.86 (157.45%) 85.01 84.50 - 244.01 2.2607 times
Tue 31 December 2024 85.01 (15.24%) 73.87 61.00 - 98.00 0.5723 times
Fri 29 December 2023 73.77 (0%) 82.00 67.00 - 86.00 0.0893 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Silveretf

Tomorrow's movement Prediction of Silveretf 543900 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 240.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silveretf 543900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silveretf 543900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 257 and price is deviating by 39 points

Upper Bollinger band is at 333 and lower is at 181, while middle bands are at 219 and 295

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Silveretf (543900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Silveretf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Silveretf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silveretf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Silveretf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Silveretf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.02 and Silveretf 543900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Silveretf 543900 stock. Volume based technical analysis of Silveretf 543900 stock is negative.

Silveretf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silveretf 543900

DMA (daily moving average) of Silveretf 543900

DMA period DMA value
5 day DMA 230.34
12 day DMA 236.72
20 day DMA 256.53
35 day DMA 257.9
50 day DMA 241.35
100 day DMA 197.3
150 day DMA 170.26
200 day DMA 152.85

EMA (exponential moving average) of Silveretf 543900

EMA period EMA current EMA prev EMA prev2
5 day EMA234.44232.24230.46
12 day EMA240.2240.44241.29
20 day EMA245.26245.93247
35 day EMA240.34240.43240.7
50 day EMA234.7234.53234.48

SMA (simple moving average) of Silveretf 543900

SMA period SMA current SMA prev SMA prev2
5 day SMA230.34229.37231.65
12 day SMA236.72239.09240.22
20 day SMA256.53259.44261.79
35 day SMA257.9257.28256.8
50 day SMA241.35240.12238.87
100 day SMA197.3196.26195.21
150 day SMA170.26169.4168.57
200 day SMA152.85152.12151.4

Videos related to: Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top