ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silveretf

Strong intraday Stock price targets for Silveretf are 229.66 and 233.03

Intraday Target 1229.06
Intraday Target 2230.25
Intraday Target 3232.42666666667
Intraday Target 4233.62
Intraday Target 5235.8

Daily price and volume Silveretf

Date Closing Open Range Volume
Thu 23 April 2026 231.45 (-2.79%) 234.60 231.23 - 234.60 0.583 times
Wed 22 April 2026 238.09 (-0.61%) 237.08 237.02 - 239.42 0.53 times
Tue 21 April 2026 239.56 (0.03%) 241.40 238.04 - 241.40 0.3706 times
Mon 20 April 2026 239.49 (-0.42%) 240.70 239.33 - 241.39 0.8608 times
Fri 17 April 2026 240.51 (0.14%) 238.06 236.77 - 240.97 1.4476 times
Thu 16 April 2026 240.17 (1.1%) 240.62 239.89 - 242.68 0.838 times
Wed 15 April 2026 237.55 (4.7%) 234.80 234.80 - 243.71 2.5963 times
Mon 13 April 2026 226.88 (-0.91%) 223.74 223.73 - 228.44 1.402 times
Fri 10 April 2026 228.96 (1.33%) 229.35 228.00 - 231.50 0.6751 times
Thu 09 April 2026 225.95 (-3.07%) 226.99 224.68 - 226.99 0.6966 times
Wed 08 April 2026 233.10 (4.87%) 232.51 230.95 - 234.32 2.1563 times

 Daily chart Silveretf

Weekly price and charts Silveretf

Strong weekly Stock price targets for Silveretf 543900 are 226.26 and 236.43

Weekly Target 1224.52
Weekly Target 2227.99
Weekly Target 3234.69333333333
Weekly Target 4238.16
Weekly Target 5244.86

Weekly price and volumes for Silveretf

Date Closing Open Range Volume
Thu 23 April 2026 231.45 (-3.77%) 240.70 231.23 - 241.40 0.4119 times
Fri 17 April 2026 240.51 (5.04%) 223.74 223.73 - 243.71 1.1041 times
Fri 10 April 2026 228.96 (4.99%) 218.55 218.55 - 234.32 0.8449 times
Thu 02 April 2026 218.08 (2.96%) 212.01 212.01 - 229.71 0.5536 times
Fri 27 March 2026 211.81 (-4.53%) 207.44 186.81 - 226.13 1.9775 times
Fri 20 March 2026 221.87 (-9.81%) 239.17 219.05 - 247.28 0.9211 times
Fri 13 March 2026 246.01 (-1.26%) 244.20 243.23 - 260.76 0.8598 times
Fri 06 March 2026 249.14 (-2.54%) 266.11 243.66 - 278.58 1.476 times
Fri 27 February 2026 255.62 (7.02%) 248.85 241.80 - 258.17 0.8965 times
Fri 20 February 2026 238.85 (2.08%) 229.65 219.72 - 241.01 0.9545 times
Fri 13 February 2026 233.99 (3.34%) 241.66 228.90 - 251.65 1.5127 times

 weekly chart Silveretf

Monthly price and charts Silveretf

Strong monthly Stock price targets for Silveretf 543900 are 222.45 and 252.71

Monthly Target 1199.28
Monthly Target 2215.36
Monthly Target 3229.53666666667
Monthly Target 4245.62
Monthly Target 5259.8

Monthly price and volumes Silveretf

Date Closing Open Range Volume
Thu 23 April 2026 231.45 (5.29%) 226.45 213.45 - 243.71 0.2745 times
Mon 30 March 2026 219.83 (-14%) 266.11 186.81 - 278.58 0.5589 times
Fri 27 February 2026 255.62 (-10.73%) 287.28 202.20 - 287.28 1.1639 times
Fri 30 January 2026 286.33 (30.83%) 220.92 216.00 - 362.00 2.2067 times
Wed 31 December 2025 218.86 (38.31%) 166.00 166.00 - 244.01 1.7472 times
Fri 28 November 2025 158.24 (9.87%) 145.22 140.83 - 159.52 0.4724 times
Fri 31 October 2025 144.03 (3.9%) 142.70 134.20 - 186.89 2.2697 times
Tue 30 September 2025 138.63 (20.39%) 118.02 117.00 - 143.66 0.792 times
Fri 29 August 2025 115.15 (6.33%) 108.20 106.35 - 115.26 0.2136 times
Thu 31 July 2025 108.30 (4.53%) 103.54 103.30 - 113.70 0.3011 times
Mon 30 June 2025 103.61 (8.47%) 95.45 95.13 - 107.72 0.2037 times

 monthly chart Silveretf

Yearly price and charts Silveretf

Strong yearly Stock price targets for Silveretf 543900 are 209.13 and 384.32

Yearly Target 184.9
Yearly Target 2158.17
Yearly Target 3260.08666666667
Yearly Target 4333.36
Yearly Target 5435.28

Yearly price and volumes Silveretf

Date Closing Open Range Volume
Thu 23 April 2026 231.45 (5.75%) 220.92 186.81 - 362.00 1.2841 times
Wed 31 December 2025 218.86 (157.45%) 85.01 84.50 - 244.01 2.101 times
Tue 31 December 2024 85.01 (15.24%) 73.87 61.00 - 98.00 0.5319 times
Fri 29 December 2023 73.77 (0%) 82.00 67.00 - 86.00 0.083 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Silveretf

Tomorrow's movement Prediction of Silveretf 543900 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 233.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silveretf 543900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silveretf 543900 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Silveretf 543900 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.12

Munafa value: 30 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 12 points

Upper Bollinger band is at 251 and lower is at 204, while middle bands are at 215 and 239

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Silveretf (543900) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Silveretf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Silveretf in short term but the buy signal is initial and weak.

Silveretf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Silveretf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Silveretf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.23 and Silveretf 543900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Silveretf 543900 stock. Volume based technical analysis of Silveretf 543900 stock is negative.

Silveretf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silveretf 543900

DMA (daily moving average) of Silveretf 543900

DMA period DMA value
5 day DMA 237.82
12 day DMA 233.67
20 day DMA 226.7
35 day DMA 235.65
50 day DMA 237.16
100 day DMA 231.63
150 day DMA 202.57
200 day DMA 179.82

EMA (exponential moving average) of Silveretf 543900

EMA period EMA current EMA prev EMA prev2
5 day EMA235.8237.98237.93
12 day EMA233.93234.38233.71
20 day EMA233.07233.24232.73
35 day EMA234.38234.55234.34
50 day EMA237.88238.14238.14

SMA (simple moving average) of Silveretf 543900

SMA period SMA current SMA prev SMA prev2
5 day SMA237.82239.56239.46
12 day SMA233.67233.07231.41
20 day SMA226.7226.22225.39
35 day SMA235.65236.12236.62
50 day SMA237.16237.32237.9
100 day SMA231.63230.83229.93
150 day SMA202.57201.84201.07
200 day SMA179.82179.18178.51

Videos related to: Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top