Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543900
- 543900 Experts view
- Tomorrow's Movement 543900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silveretf
Strong intraday Stock price targets for Silveretf are 229.66 and 233.03
| Intraday Target 1 | 229.06 |
| Intraday Target 2 | 230.25 |
| Intraday Target 3 | 232.42666666667 |
| Intraday Target 4 | 233.62 |
| Intraday Target 5 | 235.8 |
Daily price and volume Silveretf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 231.45 (-2.79%) | 234.60 | 231.23 - 234.60 | 0.583 times | Wed 22 April 2026 | 238.09 (-0.61%) | 237.08 | 237.02 - 239.42 | 0.53 times | Tue 21 April 2026 | 239.56 (0.03%) | 241.40 | 238.04 - 241.40 | 0.3706 times | Mon 20 April 2026 | 239.49 (-0.42%) | 240.70 | 239.33 - 241.39 | 0.8608 times | Fri 17 April 2026 | 240.51 (0.14%) | 238.06 | 236.77 - 240.97 | 1.4476 times | Thu 16 April 2026 | 240.17 (1.1%) | 240.62 | 239.89 - 242.68 | 0.838 times | Wed 15 April 2026 | 237.55 (4.7%) | 234.80 | 234.80 - 243.71 | 2.5963 times | Mon 13 April 2026 | 226.88 (-0.91%) | 223.74 | 223.73 - 228.44 | 1.402 times | Fri 10 April 2026 | 228.96 (1.33%) | 229.35 | 228.00 - 231.50 | 0.6751 times | Thu 09 April 2026 | 225.95 (-3.07%) | 226.99 | 224.68 - 226.99 | 0.6966 times | Wed 08 April 2026 | 233.10 (4.87%) | 232.51 | 230.95 - 234.32 | 2.1563 times |
Weekly price and charts Silveretf
Strong weekly Stock price targets for Silveretf 543900 are 226.26 and 236.43
| Weekly Target 1 | 224.52 |
| Weekly Target 2 | 227.99 |
| Weekly Target 3 | 234.69333333333 |
| Weekly Target 4 | 238.16 |
| Weekly Target 5 | 244.86 |
Weekly price and volumes for Silveretf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 231.45 (-3.77%) | 240.70 | 231.23 - 241.40 | 0.4119 times | Fri 17 April 2026 | 240.51 (5.04%) | 223.74 | 223.73 - 243.71 | 1.1041 times | Fri 10 April 2026 | 228.96 (4.99%) | 218.55 | 218.55 - 234.32 | 0.8449 times | Thu 02 April 2026 | 218.08 (2.96%) | 212.01 | 212.01 - 229.71 | 0.5536 times | Fri 27 March 2026 | 211.81 (-4.53%) | 207.44 | 186.81 - 226.13 | 1.9775 times | Fri 20 March 2026 | 221.87 (-9.81%) | 239.17 | 219.05 - 247.28 | 0.9211 times | Fri 13 March 2026 | 246.01 (-1.26%) | 244.20 | 243.23 - 260.76 | 0.8598 times | Fri 06 March 2026 | 249.14 (-2.54%) | 266.11 | 243.66 - 278.58 | 1.476 times | Fri 27 February 2026 | 255.62 (7.02%) | 248.85 | 241.80 - 258.17 | 0.8965 times | Fri 20 February 2026 | 238.85 (2.08%) | 229.65 | 219.72 - 241.01 | 0.9545 times | Fri 13 February 2026 | 233.99 (3.34%) | 241.66 | 228.90 - 251.65 | 1.5127 times |
Monthly price and charts Silveretf
Strong monthly Stock price targets for Silveretf 543900 are 222.45 and 252.71
| Monthly Target 1 | 199.28 |
| Monthly Target 2 | 215.36 |
| Monthly Target 3 | 229.53666666667 |
| Monthly Target 4 | 245.62 |
| Monthly Target 5 | 259.8 |
Monthly price and volumes Silveretf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 231.45 (5.29%) | 226.45 | 213.45 - 243.71 | 0.2745 times | Mon 30 March 2026 | 219.83 (-14%) | 266.11 | 186.81 - 278.58 | 0.5589 times | Fri 27 February 2026 | 255.62 (-10.73%) | 287.28 | 202.20 - 287.28 | 1.1639 times | Fri 30 January 2026 | 286.33 (30.83%) | 220.92 | 216.00 - 362.00 | 2.2067 times | Wed 31 December 2025 | 218.86 (38.31%) | 166.00 | 166.00 - 244.01 | 1.7472 times | Fri 28 November 2025 | 158.24 (9.87%) | 145.22 | 140.83 - 159.52 | 0.4724 times | Fri 31 October 2025 | 144.03 (3.9%) | 142.70 | 134.20 - 186.89 | 2.2697 times | Tue 30 September 2025 | 138.63 (20.39%) | 118.02 | 117.00 - 143.66 | 0.792 times | Fri 29 August 2025 | 115.15 (6.33%) | 108.20 | 106.35 - 115.26 | 0.2136 times | Thu 31 July 2025 | 108.30 (4.53%) | 103.54 | 103.30 - 113.70 | 0.3011 times | Mon 30 June 2025 | 103.61 (8.47%) | 95.45 | 95.13 - 107.72 | 0.2037 times |
Yearly price and charts Silveretf
Strong yearly Stock price targets for Silveretf 543900 are 209.13 and 384.32
| Yearly Target 1 | 84.9 |
| Yearly Target 2 | 158.17 |
| Yearly Target 3 | 260.08666666667 |
| Yearly Target 4 | 333.36 |
| Yearly Target 5 | 435.28 |
Yearly price and volumes Silveretf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 231.45 (5.75%) | 220.92 | 186.81 - 362.00 | 1.2841 times | Wed 31 December 2025 | 218.86 (157.45%) | 85.01 | 84.50 - 244.01 | 2.101 times | Tue 31 December 2024 | 85.01 (15.24%) | 73.87 | 61.00 - 98.00 | 0.5319 times | Fri 29 December 2023 | 73.77 (0%) | 82.00 | 67.00 - 86.00 | 0.083 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Silveretf
Tomorrow's movement Prediction of Silveretf 543900 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 233.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silveretf 543900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silveretf 543900 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Silveretf 543900 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.12
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 12 points
Upper Bollinger band is at 251 and lower is at 204, while middle bands are at 215 and 239
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Silveretf (543900) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Silveretf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Silveretf in short term but the buy signal is initial and weak.
Silveretf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Silveretf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silveretf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.23 and Silveretf 543900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silveretf 543900 stock. Volume based technical analysis of Silveretf 543900 stock is negative.
Silveretf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silveretf 543900
DMA (daily moving average) of Silveretf 543900
| DMA period | DMA value |
| 5 day DMA | 237.82 |
| 12 day DMA | 233.67 |
| 20 day DMA | 226.7 |
| 35 day DMA | 235.65 |
| 50 day DMA | 237.16 |
| 100 day DMA | 231.63 |
| 150 day DMA | 202.57 |
| 200 day DMA | 179.82 |
EMA (exponential moving average) of Silveretf 543900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.8 | 237.98 | 237.93 |
| 12 day EMA | 233.93 | 234.38 | 233.71 |
| 20 day EMA | 233.07 | 233.24 | 232.73 |
| 35 day EMA | 234.38 | 234.55 | 234.34 |
| 50 day EMA | 237.88 | 238.14 | 238.14 |
SMA (simple moving average) of Silveretf 543900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.82 | 239.56 | 239.46 |
| 12 day SMA | 233.67 | 233.07 | 231.41 |
| 20 day SMA | 226.7 | 226.22 | 225.39 |
| 35 day SMA | 235.65 | 236.12 | 236.62 |
| 50 day SMA | 237.16 | 237.32 | 237.9 |
| 100 day SMA | 231.63 | 230.83 | 229.93 |
| 150 day SMA | 202.57 | 201.84 | 201.07 |
| 200 day SMA | 179.82 | 179.18 | 178.51 |


