Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543900
- 543900 Experts view
- Tomorrow's Movement 543900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silveretf
Strong intraday Stock price targets for Silveretf are 245.92 and 250.27
| Intraday Target 1 | 242.6 |
| Intraday Target 2 | 244.89 |
| Intraday Target 3 | 246.94666666667 |
| Intraday Target 4 | 249.24 |
| Intraday Target 5 | 251.3 |
Daily price and volume Silveretf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 247.19 (-1.02%) | 244.65 | 244.65 - 249.00 | 0.1651 times | Wed 11 February 2026 | 249.74 (1.5%) | 251.65 | 244.74 - 251.65 | 0.2045 times | Tue 10 February 2026 | 246.06 (-0.05%) | 244.18 | 242.76 - 247.02 | 0.1823 times | Mon 09 February 2026 | 246.18 (8.73%) | 241.66 | 241.66 - 251.04 | 0.6374 times | Fri 06 February 2026 | 226.42 (-5.4%) | 225.99 | 219.62 - 231.40 | 0.876 times | Thu 05 February 2026 | 239.34 (-10.44%) | 245.00 | 227.65 - 247.44 | 1.2857 times | Wed 04 February 2026 | 267.24 (7.15%) | 255.02 | 253.65 - 269.40 | 0.7783 times | Tue 03 February 2026 | 249.41 (14.02%) | 213.28 | 213.28 - 257.95 | 1.209 times | Mon 02 February 2026 | 218.75 (-13.31%) | 243.99 | 202.20 - 246.02 | 4.4797 times | Sun 01 February 2026 | 252.33 (-11.87%) | 287.28 | 252.33 - 287.28 | 0.1821 times | Fri 30 January 2026 | 286.33 (-19.35%) | 330.87 | 275.00 - 340.78 | 2.2145 times |
Weekly price and charts Silveretf
Strong weekly Stock price targets for Silveretf 543900 are 244.43 and 254.42
| Weekly Target 1 | 236.84 |
| Weekly Target 2 | 242.02 |
| Weekly Target 3 | 246.83333333333 |
| Weekly Target 4 | 252.01 |
| Weekly Target 5 | 256.82 |
Weekly price and volumes for Silveretf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 247.19 (9.17%) | 241.66 | 241.66 - 251.65 | 0.2422 times | Fri 06 February 2026 | 226.42 (-20.92%) | 287.28 | 202.20 - 287.28 | 1.7942 times | Fri 30 January 2026 | 286.33 (-3.59%) | 311.85 | 275.00 - 362.00 | 1.1345 times | Fri 23 January 2026 | 296.98 (8.68%) | 278.00 | 250.02 - 311.84 | 1.8174 times | Fri 16 January 2026 | 273.27 (17.23%) | 240.06 | 237.19 - 274.75 | 0.7708 times | Fri 09 January 2026 | 233.11 (3.76%) | 226.87 | 219.82 - 242.21 | 0.9009 times | Fri 02 January 2026 | 224.66 (1.16%) | 216.53 | 191.88 - 244.01 | 1.6381 times | Fri 26 December 2025 | 222.09 (14.09%) | 189.80 | 189.80 - 223.10 | 0.4605 times | Fri 19 December 2025 | 194.67 (4.89%) | 190.24 | 181.14 - 196.84 | 0.638 times | Fri 12 December 2025 | 185.60 (7.86%) | 170.66 | 170.28 - 186.19 | 0.6035 times | Fri 05 December 2025 | 172.07 (8.74%) | 166.00 | 166.00 - 173.49 | 0.6883 times |
Monthly price and charts Silveretf
Strong monthly Stock price targets for Silveretf 543900 are 182.16 and 267.24
| Monthly Target 1 | 160.48 |
| Monthly Target 2 | 203.83 |
| Monthly Target 3 | 245.55666666667 |
| Monthly Target 4 | 288.91 |
| Monthly Target 5 | 330.64 |
Monthly price and volumes Silveretf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 247.19 (-13.67%) | 287.28 | 202.20 - 287.28 | 0.9977 times | Fri 30 January 2026 | 286.33 (30.83%) | 220.92 | 216.00 - 362.00 | 2.3657 times | Wed 31 December 2025 | 218.86 (38.31%) | 166.00 | 166.00 - 244.01 | 1.8731 times | Fri 28 November 2025 | 158.24 (9.87%) | 145.22 | 140.83 - 159.52 | 0.5064 times | Fri 31 October 2025 | 144.03 (3.9%) | 142.70 | 134.20 - 186.89 | 2.4333 times | Tue 30 September 2025 | 138.63 (20.39%) | 118.02 | 117.00 - 143.66 | 0.8491 times | Fri 29 August 2025 | 115.15 (6.33%) | 108.20 | 106.35 - 115.26 | 0.229 times | Thu 31 July 2025 | 108.30 (4.53%) | 103.54 | 103.30 - 113.70 | 0.3228 times | Mon 30 June 2025 | 103.61 (8.47%) | 95.45 | 95.13 - 107.72 | 0.2183 times | Fri 30 May 2025 | 95.52 (2.93%) | 93.04 | 91.65 - 96.60 | 0.2046 times | Wed 30 April 2025 | 92.80 (-5.72%) | 98.50 | 87.75 - 98.60 | 0.1672 times |
Yearly price and charts Silveretf
Strong yearly Stock price targets for Silveretf 543900 are 224.7 and 384.5
| Yearly Target 1 | 110.66 |
| Yearly Target 2 | 178.93 |
| Yearly Target 3 | 270.46333333333 |
| Yearly Target 4 | 338.73 |
| Yearly Target 5 | 430.26 |
Yearly price and volumes Silveretf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 247.19 (12.94%) | 220.92 | 202.20 - 362.00 | 1.0432 times | Wed 31 December 2025 | 218.86 (157.45%) | 85.01 | 84.50 - 244.01 | 2.2873 times | Tue 31 December 2024 | 85.01 (15.24%) | 73.87 | 61.00 - 98.00 | 0.579 times | Fri 29 December 2023 | 73.77 (0%) | 82.00 | 67.00 - 86.00 | 0.0904 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Silveretf
Tomorrow's movement Prediction of Silveretf 543900 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 254.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silveretf 543900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silveretf 543900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 37 points
Upper Bollinger band is at 348 and lower is at 203, while middle bands are at 239 and 311
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Silveretf (543900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silveretf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Silveretf in short term but the sell signal is initial and weak.
Silveretf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Silveretf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Silveretf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.51 and Silveretf 543900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Silveretf 543900 stock. Volume based technical analysis of Silveretf 543900 stock is negative.
Silveretf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silveretf 543900
DMA (daily moving average) of Silveretf 543900
| DMA period | DMA value |
| 5 day DMA | 243.12 |
| 12 day DMA | 257 |
| 20 day DMA | 274.66 |
| 35 day DMA | 255.75 |
| 50 day DMA | 234.35 |
| 100 day DMA | 191.21 |
| 150 day DMA | 165.32 |
| 200 day DMA | 148.74 |
EMA (exponential moving average) of Silveretf 543900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.23 | 247.25 | 246.01 |
| 12 day EMA | 254.77 | 256.15 | 257.31 |
| 20 day EMA | 256.74 | 257.75 | 258.59 |
| 35 day EMA | 246.04 | 245.97 | 245.75 |
| 50 day EMA | 229.25 | 228.52 | 227.65 |
SMA (simple moving average) of Silveretf 543900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.12 | 241.55 | 245.05 |
| 12 day SMA | 257 | 264.48 | 270.66 |
| 20 day SMA | 274.66 | 275.6 | 275.72 |
| 35 day SMA | 255.75 | 254.51 | 253.16 |
| 50 day SMA | 234.35 | 232.74 | 231.1 |
| 100 day SMA | 191.21 | 189.98 | 188.75 |
| 150 day SMA | 165.32 | 164.37 | 163.4 |
| 200 day SMA | 148.74 | 147.98 | 147.2 |


