Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543900
- 543900 Experts view
- Tomorrow's Movement 543900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silveretf
Strong intraday Stock price targets for Silveretf are 230.27 and 234.13
| Intraday Target 1 | 227.14 |
| Intraday Target 2 | 229.53 |
| Intraday Target 3 | 231.00333333333 |
| Intraday Target 4 | 233.39 |
| Intraday Target 5 | 234.86 |
Daily price and volume Silveretf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 231.91 (3.71%) | 229.93 | 228.62 - 232.48 | 1.158 times | Thu 11 June 2026 | 223.61 (0.43%) | 220.43 | 220.43 - 225.08 | 0.6143 times | Wed 10 June 2026 | 222.66 (-4.88%) | 225.09 | 221.81 - 225.97 | 1.1598 times | Tue 09 June 2026 | 234.09 (1.85%) | 230.11 | 230.11 - 235.52 | 0.5031 times | Mon 08 June 2026 | 229.84 (-6.54%) | 230.73 | 227.10 - 232.85 | 1.3103 times | Fri 05 June 2026 | 245.93 (-1.16%) | 242.58 | 242.58 - 248.00 | 3.4287 times | Thu 04 June 2026 | 248.81 (-0.23%) | 249.38 | 247.67 - 249.69 | 0.4443 times | Wed 03 June 2026 | 249.39 (-2.07%) | 250.81 | 248.89 - 252.25 | 0.5551 times | Tue 02 June 2026 | 254.66 (1.15%) | 248.88 | 248.88 - 255.48 | 0.5645 times | Mon 01 June 2026 | 251.77 (-0.21%) | 249.48 | 249.48 - 253.59 | 0.2619 times | Fri 29 May 2026 | 252.30 (0.04%) | 253.27 | 250.00 - 253.81 | 0.3666 times |
Weekly price and charts Silveretf
Strong weekly Stock price targets for Silveretf 543900 are 226.17 and 241.26
| Weekly Target 1 | 214.2 |
| Weekly Target 2 | 223.05 |
| Weekly Target 3 | 229.28666666667 |
| Weekly Target 4 | 238.14 |
| Weekly Target 5 | 244.38 |
Weekly price and volumes for Silveretf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 231.91 (-5.7%) | 230.73 | 220.43 - 235.52 | 1.1992 times | Fri 05 June 2026 | 245.93 (-2.52%) | 249.48 | 242.58 - 255.48 | 1.3278 times | Fri 29 May 2026 | 252.30 (-0.99%) | 258.18 | 250.00 - 259.26 | 0.591 times | Fri 22 May 2026 | 254.82 (1.39%) | 250.38 | 249.60 - 270.50 | 0.4934 times | Fri 15 May 2026 | 251.33 (3.77%) | 247.20 | 242.30 - 276.36 | 1.9931 times | Fri 08 May 2026 | 242.21 (5.57%) | 235.15 | 228.23 - 244.00 | 0.811 times | Thu 30 April 2026 | 229.42 (-0.27%) | 232.66 | 224.55 - 236.44 | 0.4711 times | Fri 24 April 2026 | 230.05 (-4.35%) | 240.70 | 228.89 - 241.40 | 0.63 times | Fri 17 April 2026 | 240.51 (5.04%) | 223.74 | 223.73 - 243.71 | 1.4069 times | Fri 10 April 2026 | 228.96 (4.99%) | 218.55 | 218.55 - 234.32 | 1.0766 times | Thu 02 April 2026 | 218.08 (2.96%) | 212.01 | 212.01 - 229.71 | 0.7054 times |
Monthly price and charts Silveretf
Strong monthly Stock price targets for Silveretf 543900 are 208.65 and 243.7
| Monthly Target 1 | 200.89 |
| Monthly Target 2 | 216.4 |
| Monthly Target 3 | 235.94 |
| Monthly Target 4 | 251.45 |
| Monthly Target 5 | 270.99 |
Monthly price and volumes Silveretf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 231.91 (-8.08%) | 249.48 | 220.43 - 255.48 | 0.2019 times | Fri 29 May 2026 | 252.30 (9.97%) | 235.15 | 228.23 - 276.36 | 0.3107 times | Thu 30 April 2026 | 229.42 (4.36%) | 226.45 | 213.45 - 243.71 | 0.3192 times | Mon 30 March 2026 | 219.83 (-14%) | 266.11 | 186.81 - 278.58 | 0.5564 times | Fri 27 February 2026 | 255.62 (-10.73%) | 287.28 | 202.20 - 287.28 | 1.1585 times | Fri 30 January 2026 | 286.33 (30.83%) | 220.92 | 216.00 - 362.00 | 2.1965 times | Wed 31 December 2025 | 218.86 (38.31%) | 166.00 | 166.00 - 244.01 | 1.7391 times | Fri 28 November 2025 | 158.24 (9.87%) | 145.22 | 140.83 - 159.52 | 0.4702 times | Fri 31 October 2025 | 144.03 (3.9%) | 142.70 | 134.20 - 186.89 | 2.2592 times | Tue 30 September 2025 | 138.63 (20.39%) | 118.02 | 117.00 - 143.66 | 0.7883 times | Fri 29 August 2025 | 115.15 (6.33%) | 108.20 | 106.35 - 115.26 | 0.2126 times |
Yearly price and charts Silveretf
Strong yearly Stock price targets for Silveretf 543900 are 209.36 and 384.55
| Yearly Target 1 | 85.05 |
| Yearly Target 2 | 158.48 |
| Yearly Target 3 | 260.24 |
| Yearly Target 4 | 333.67 |
| Yearly Target 5 | 435.43 |
Yearly price and volumes Silveretf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 231.91 (5.96%) | 220.92 | 186.81 - 362.00 | 1.3957 times | Wed 31 December 2025 | 218.86 (157.45%) | 85.01 | 84.50 - 244.01 | 2.0147 times | Tue 31 December 2024 | 85.01 (15.24%) | 73.87 | 61.00 - 98.00 | 0.51 times | Fri 29 December 2023 | 73.77 (0%) | 82.00 | 67.00 - 86.00 | 0.0796 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Silveretf
Tomorrow's movement Prediction of Silveretf 543900 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 238.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silveretf 543900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silveretf 543900 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Silveretf 543900 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.81
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 12 points
Upper Bollinger band is at 270 and lower is at 225, while middle bands are at 236 and 259
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Silveretf (543900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silveretf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Silveretf in short term and the sell signal is strong.
Silveretf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Silveretf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Silveretf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.5 and Silveretf 543900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silveretf 543900 stock. Volume based technical analysis of Silveretf 543900 stock is negative.
Silveretf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silveretf 543900
DMA (daily moving average) of Silveretf 543900
| DMA period | DMA value |
| 5 day DMA | 228.42 |
| 12 day DMA | 241.43 |
| 20 day DMA | 246.83 |
| 35 day DMA | 244.02 |
| 50 day DMA | 240.05 |
| 100 day DMA | 247.11 |
| 150 day DMA | 225.71 |
| 200 day DMA | 202.79 |
EMA (exponential moving average) of Silveretf 543900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.07 | 230.65 | 234.17 |
| 12 day EMA | 238.16 | 239.3 | 242.15 |
| 20 day EMA | 241.27 | 242.25 | 244.21 |
| 35 day EMA | 239.99 | 240.47 | 241.46 |
| 50 day EMA | 236.63 | 236.82 | 237.36 |
SMA (simple moving average) of Silveretf 543900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.42 | 231.23 | 236.27 |
| 12 day SMA | 241.43 | 243.25 | 246.18 |
| 20 day SMA | 246.83 | 248.9 | 251.32 |
| 35 day SMA | 244.02 | 244.19 | 244.65 |
| 50 day SMA | 240.05 | 239.65 | 239.62 |
| 100 day SMA | 247.11 | 247.31 | 247.54 |
| 150 day SMA | 225.71 | 225.12 | 224.58 |
| 200 day SMA | 202.79 | 202.19 | 201.63 |


