Munafa Stock Market Course + Intraday & FNO calls 
Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543900
- 543900 Experts view
- Tomorrow's Movement 543900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silveretf
Strong intraday Stock price targets for Silveretf are 184.85 and 189.18
| Intraday Target 1 | 181.32 |
| Intraday Target 2 | 184.04 |
| Intraday Target 3 | 185.64666666667 |
| Intraday Target 4 | 188.37 |
| Intraday Target 5 | 189.98 |
Daily price and volume Silveretf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 186.77 (0.12%) | 185.12 | 182.92 - 187.25 | 0.9623 times | Mon 15 December 2025 | 186.54 (0.51%) | 190.24 | 181.14 - 190.24 | 1.1279 times | Fri 12 December 2025 | 185.60 (2.83%) | 185.01 | 183.74 - 186.19 | 1.3751 times | Thu 11 December 2025 | 180.50 (1.76%) | 181.81 | 178.92 - 181.81 | 0.9404 times | Wed 10 December 2025 | 177.38 (2.57%) | 177.22 | 176.90 - 179.06 | 1.6406 times | Tue 09 December 2025 | 172.94 (0.07%) | 173.55 | 170.28 - 173.55 | 0.5119 times | Mon 08 December 2025 | 172.82 (0.44%) | 170.66 | 170.66 - 174.00 | 0.4317 times | Fri 05 December 2025 | 172.07 (1.78%) | 169.22 | 169.06 - 172.60 | 0.9955 times | Thu 04 December 2025 | 169.06 (-1.15%) | 171.66 | 167.35 - 172.31 | 0.9438 times | Wed 03 December 2025 | 171.02 (2.62%) | 170.81 | 166.76 - 173.49 | 1.0709 times | Tue 02 December 2025 | 166.65 (-0.7%) | 169.20 | 166.33 - 169.27 | 1.0079 times |
Weekly price and charts Silveretf
Strong weekly Stock price targets for Silveretf 543900 are 179.41 and 188.51
| Weekly Target 1 | 176.95 |
| Weekly Target 2 | 181.86 |
| Weekly Target 3 | 186.05 |
| Weekly Target 4 | 190.96 |
| Weekly Target 5 | 195.15 |
Weekly price and volumes for Silveretf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 186.77 (0.63%) | 190.24 | 181.14 - 190.24 | 0.4693 times | Fri 12 December 2025 | 185.60 (7.86%) | 170.66 | 170.28 - 186.19 | 1.1 times | Fri 05 December 2025 | 172.07 (8.74%) | 166.00 | 166.00 - 173.49 | 1.2547 times | Fri 28 November 2025 | 158.24 (7.97%) | 148.00 | 147.68 - 159.30 | 0.5542 times | Fri 21 November 2025 | 146.56 (-5.52%) | 151.24 | 145.30 - 154.43 | 0.4746 times | Fri 14 November 2025 | 155.12 (7.85%) | 147.42 | 144.97 - 159.52 | 0.5491 times | Fri 07 November 2025 | 143.83 (-0.14%) | 145.22 | 140.83 - 145.38 | 0.3063 times | Fri 31 October 2025 | 144.03 (1.53%) | 139.21 | 134.20 - 145.64 | 0.7009 times | Thu 23 October 2025 | 141.86 (-12.47%) | 166.12 | 137.31 - 166.12 | 0.977 times | Fri 17 October 2025 | 162.07 (2.97%) | 161.33 | 157.10 - 186.89 | 3.6139 times | Fri 10 October 2025 | 157.40 (10.82%) | 145.93 | 143.00 - 169.36 | 3.0624 times |
Monthly price and charts Silveretf
Strong monthly Stock price targets for Silveretf 543900 are 176.39 and 200.63
| Monthly Target 1 | 156.76 |
| Monthly Target 2 | 171.77 |
| Monthly Target 3 | 181.00333333333 |
| Monthly Target 4 | 196.01 |
| Monthly Target 5 | 205.24 |
Monthly price and volumes Silveretf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 186.77 (18.03%) | 166.00 | 166.00 - 190.24 | 1.2848 times | Fri 28 November 2025 | 158.24 (9.87%) | 145.22 | 140.83 - 159.52 | 0.8572 times | Fri 31 October 2025 | 144.03 (3.9%) | 142.70 | 134.20 - 186.89 | 4.119 times | Tue 30 September 2025 | 138.63 (20.39%) | 118.02 | 117.00 - 143.66 | 1.4373 times | Fri 29 August 2025 | 115.15 (6.33%) | 108.20 | 106.35 - 115.26 | 0.3876 times | Thu 31 July 2025 | 108.30 (4.53%) | 103.54 | 103.30 - 113.70 | 0.5464 times | Mon 30 June 2025 | 103.61 (8.47%) | 95.45 | 95.13 - 107.72 | 0.3696 times | Fri 30 May 2025 | 95.52 (2.93%) | 93.04 | 91.65 - 96.60 | 0.3463 times | Wed 30 April 2025 | 92.80 (-5.72%) | 98.50 | 87.75 - 98.60 | 0.283 times | Fri 28 March 2025 | 98.43 (7.53%) | 91.57 | 91.54 - 99.59 | 0.3688 times | Fri 28 February 2025 | 91.54 (0.16%) | 91.70 | 90.11 - 96.50 | 0.351 times |
Yearly price and charts Silveretf
Strong yearly Stock price targets for Silveretf 543900 are 135.64 and 241.38
| Yearly Target 1 | 48.1 |
| Yearly Target 2 | 117.43 |
| Yearly Target 3 | 153.83666666667 |
| Yearly Target 4 | 223.17 |
| Yearly Target 5 | 259.58 |
Yearly price and volumes Silveretf
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 186.77 (119.7%) | 85.01 | 84.50 - 190.24 | 2.2309 times | Tue 31 December 2024 | 85.01 (15.24%) | 73.87 | 61.00 - 98.00 | 0.6652 times | Fri 29 December 2023 | 73.77 (0%) | 82.00 | 67.00 - 86.00 | 0.1039 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Silveretf
Tomorrow's movement Prediction of Silveretf 543900 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silveretf 543900 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Silveretf 543900 is strongly bullish. It has broken a strong resistance of 169 and is expected to move up further.
Munafa value: 75 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 14 points
Upper Bollinger band is at 193 and lower is at 141, while middle bands are at 154 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Silveretf (543900) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silveretf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Silveretf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silveretf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Silveretf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silveretf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.32 and Silveretf 543900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silveretf 543900 stock. Volume based technical analysis of Silveretf 543900 stock is negative.
Silveretf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silveretf 543900
DMA (daily moving average) of Silveretf 543900
| DMA period | DMA value |
| 5 day DMA | 183.36 |
| 12 day DMA | 175.77 |
| 20 day DMA | 166.32 |
| 35 day DMA | 157.85 |
| 50 day DMA | 156.9 |
| 100 day DMA | 137.72 |
| 150 day DMA | 125.77 |
| 200 day DMA | 117.98 |
EMA (exponential moving average) of Silveretf 543900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.2 | 181.42 | 178.86 |
| 12 day EMA | 175.93 | 173.96 | 171.67 |
| 20 day EMA | 169.99 | 168.22 | 166.29 |
| 35 day EMA | 163.58 | 162.21 | 160.78 |
| 50 day EMA | 158.03 | 156.86 | 155.65 |
SMA (simple moving average) of Silveretf 543900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.36 | 180.59 | 177.85 |
| 12 day SMA | 175.77 | 173.39 | 170.95 |
| 20 day SMA | 166.32 | 164.39 | 162.59 |
| 35 day SMA | 157.85 | 156.51 | 155.23 |
| 50 day SMA | 156.9 | 156.01 | 155.05 |
| 100 day SMA | 137.72 | 136.96 | 136.2 |
| 150 day SMA | 125.77 | 125.15 | 124.53 |
| 200 day SMA | 117.98 | 117.52 | 117.05 |
Videos related to: Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
