ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silveretf

Strong intraday Stock price targets for Silveretf are 211.72 and 219.81

Intraday Target 1209.6
Intraday Target 2213.84
Intraday Target 3217.69
Intraday Target 4221.93
Intraday Target 5225.78

Daily price and volume Silveretf

Date Closing Open Range Volume
Thu 02 April 2026 218.08 (-4.06%) 221.54 213.45 - 221.54 0.5481 times
Wed 01 April 2026 227.31 (3.4%) 226.45 226.45 - 229.71 0.4774 times
Mon 30 March 2026 219.83 (3.79%) 212.01 212.01 - 220.17 0.7336 times
Fri 27 March 2026 211.81 (-4.65%) 214.55 210.47 - 216.08 0.8018 times
Wed 25 March 2026 222.13 (3.77%) 219.65 219.21 - 226.13 0.7619 times
Tue 24 March 2026 214.06 (11.22%) 200.05 200.05 - 216.68 1.5832 times
Mon 23 March 2026 192.47 (-13.25%) 207.44 186.81 - 207.44 3.1362 times
Fri 20 March 2026 221.87 (0.18%) 226.79 219.05 - 229.12 0.4193 times
Thu 19 March 2026 221.48 (-7.21%) 232.35 220.05 - 232.80 0.9528 times
Wed 18 March 2026 238.69 (-1.74%) 237.14 235.06 - 239.79 0.5857 times
Tue 17 March 2026 242.91 (3.24%) 235.50 235.50 - 247.28 0.1846 times

 Daily chart Silveretf

Weekly price and charts Silveretf

Strong weekly Stock price targets for Silveretf 543900 are 215.05 and 232.75

Weekly Target 1202.23
Weekly Target 2210.16
Weekly Target 3219.93333333333
Weekly Target 4227.86
Weekly Target 5237.63

Weekly price and volumes for Silveretf

Date Closing Open Range Volume
Thu 02 April 2026 218.08 (2.96%) 212.01 212.01 - 229.71 0.249 times
Fri 27 March 2026 211.81 (-4.53%) 207.44 186.81 - 226.13 0.8892 times
Fri 20 March 2026 221.87 (-9.81%) 239.17 219.05 - 247.28 0.4142 times
Fri 13 March 2026 246.01 (-1.26%) 244.20 243.23 - 260.76 0.3866 times
Fri 06 March 2026 249.14 (-2.54%) 266.11 243.66 - 278.58 0.6637 times
Fri 27 February 2026 255.62 (7.02%) 248.85 241.80 - 258.17 0.4031 times
Fri 20 February 2026 238.85 (2.08%) 229.65 219.72 - 241.01 0.4292 times
Fri 13 February 2026 233.99 (3.34%) 241.66 228.90 - 251.65 0.6802 times
Fri 06 February 2026 226.42 (-20.92%) 287.28 202.20 - 287.28 3.6051 times
Fri 30 January 2026 286.33 (-3.59%) 311.85 275.00 - 362.00 2.2796 times
Fri 23 January 2026 296.98 (8.68%) 278.00 250.02 - 311.84 3.6519 times

 weekly chart Silveretf

Monthly price and charts Silveretf

Strong monthly Stock price targets for Silveretf 543900 are 207.64 and 223.9

Monthly Target 1204.15
Monthly Target 2211.12
Monthly Target 3220.41333333333
Monthly Target 4227.38
Monthly Target 5236.67

Monthly price and volumes Silveretf

Date Closing Open Range Volume
Thu 02 April 2026 218.08 (-0.8%) 226.45 213.45 - 229.71 0.0338 times
Mon 30 March 2026 219.83 (-14%) 266.11 186.81 - 278.58 0.5728 times
Fri 27 February 2026 255.62 (-10.73%) 287.28 202.20 - 287.28 1.1927 times
Fri 30 January 2026 286.33 (30.83%) 220.92 216.00 - 362.00 2.2613 times
Wed 31 December 2025 218.86 (38.31%) 166.00 166.00 - 244.01 1.7904 times
Fri 28 November 2025 158.24 (9.87%) 145.22 140.83 - 159.52 0.4841 times
Fri 31 October 2025 144.03 (3.9%) 142.70 134.20 - 186.89 2.3259 times
Tue 30 September 2025 138.63 (20.39%) 118.02 117.00 - 143.66 0.8116 times
Fri 29 August 2025 115.15 (6.33%) 108.20 106.35 - 115.26 0.2189 times
Thu 31 July 2025 108.30 (4.53%) 103.54 103.30 - 113.70 0.3085 times
Mon 30 June 2025 103.61 (8.47%) 95.45 95.13 - 107.72 0.2087 times

 monthly chart Silveretf

Yearly price and charts Silveretf

Strong yearly Stock price targets for Silveretf 543900 are 114.85 and 290.04

Yearly Target 180.44
Yearly Target 2149.26
Yearly Target 3255.63
Yearly Target 4324.45
Yearly Target 5430.82

Yearly price and volumes Silveretf

Date Closing Open Range Volume
Thu 02 April 2026 218.08 (-0.36%) 220.92 186.81 - 362.00 1.2331 times
Wed 31 December 2025 218.86 (157.45%) 85.01 84.50 - 244.01 2.1405 times
Tue 31 December 2024 85.01 (15.24%) 73.87 61.00 - 98.00 0.5418 times
Fri 29 December 2023 73.77 (0%) 82.00 67.00 - 86.00 0.0846 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Silveretf

Tomorrow's movement Prediction of Silveretf 543900 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 224.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silveretf 543900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silveretf 543900 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Silveretf 543900 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 19 points

Upper Bollinger band is at 271 and lower is at 199, while middle bands are at 217 and 253

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Silveretf (543900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Silveretf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Silveretf in short term and the sell signal is strong.

Silveretf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Silveretf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Silveretf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.48 and Silveretf 543900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Silveretf 543900 stock. Volume based technical analysis of Silveretf 543900 stock is negative.

Silveretf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silveretf 543900

DMA (daily moving average) of Silveretf 543900

DMA period DMA value
5 day DMA 219.83
12 day DMA 222.16
20 day DMA 234.3
35 day DMA 238.78
50 day DMA 251
100 day DMA 220.88
150 day DMA 192.61
200 day DMA 171.47

EMA (exponential moving average) of Silveretf 543900

EMA period EMA current EMA prev EMA prev2
5 day EMA219.88220.78217.51
12 day EMA224.26225.38225.03
20 day EMA230.43231.73232.19
35 day EMA240.07241.36242.19
50 day EMA249250.26251.2

SMA (simple moving average) of Silveretf 543900

SMA period SMA current SMA prev SMA prev2
5 day SMA219.83219.03212.06
12 day SMA222.16224.49226.85
20 day SMA234.3237.29238.7
35 day SMA238.78239.58239.55
50 day SMA251252.32253.24
100 day SMA220.88220.14219.29
150 day SMA192.61191.89191.1
200 day SMA171.47170.91170.29

Videos related to: Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top