ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silveretf

Strong intraday Stock price targets for Silveretf are 245.92 and 250.27

Intraday Target 1242.6
Intraday Target 2244.89
Intraday Target 3246.94666666667
Intraday Target 4249.24
Intraday Target 5251.3

Daily price and volume Silveretf

Date Closing Open Range Volume
Thu 12 February 2026 247.19 (-1.02%) 244.65 244.65 - 249.00 0.1651 times
Wed 11 February 2026 249.74 (1.5%) 251.65 244.74 - 251.65 0.2045 times
Tue 10 February 2026 246.06 (-0.05%) 244.18 242.76 - 247.02 0.1823 times
Mon 09 February 2026 246.18 (8.73%) 241.66 241.66 - 251.04 0.6374 times
Fri 06 February 2026 226.42 (-5.4%) 225.99 219.62 - 231.40 0.876 times
Thu 05 February 2026 239.34 (-10.44%) 245.00 227.65 - 247.44 1.2857 times
Wed 04 February 2026 267.24 (7.15%) 255.02 253.65 - 269.40 0.7783 times
Tue 03 February 2026 249.41 (14.02%) 213.28 213.28 - 257.95 1.209 times
Mon 02 February 2026 218.75 (-13.31%) 243.99 202.20 - 246.02 4.4797 times
Sun 01 February 2026 252.33 (-11.87%) 287.28 252.33 - 287.28 0.1821 times
Fri 30 January 2026 286.33 (-19.35%) 330.87 275.00 - 340.78 2.2145 times

 Daily chart Silveretf

Weekly price and charts Silveretf

Strong weekly Stock price targets for Silveretf 543900 are 244.43 and 254.42

Weekly Target 1236.84
Weekly Target 2242.02
Weekly Target 3246.83333333333
Weekly Target 4252.01
Weekly Target 5256.82

Weekly price and volumes for Silveretf

Date Closing Open Range Volume
Thu 12 February 2026 247.19 (9.17%) 241.66 241.66 - 251.65 0.2422 times
Fri 06 February 2026 226.42 (-20.92%) 287.28 202.20 - 287.28 1.7942 times
Fri 30 January 2026 286.33 (-3.59%) 311.85 275.00 - 362.00 1.1345 times
Fri 23 January 2026 296.98 (8.68%) 278.00 250.02 - 311.84 1.8174 times
Fri 16 January 2026 273.27 (17.23%) 240.06 237.19 - 274.75 0.7708 times
Fri 09 January 2026 233.11 (3.76%) 226.87 219.82 - 242.21 0.9009 times
Fri 02 January 2026 224.66 (1.16%) 216.53 191.88 - 244.01 1.6381 times
Fri 26 December 2025 222.09 (14.09%) 189.80 189.80 - 223.10 0.4605 times
Fri 19 December 2025 194.67 (4.89%) 190.24 181.14 - 196.84 0.638 times
Fri 12 December 2025 185.60 (7.86%) 170.66 170.28 - 186.19 0.6035 times
Fri 05 December 2025 172.07 (8.74%) 166.00 166.00 - 173.49 0.6883 times

 weekly chart Silveretf

Monthly price and charts Silveretf

Strong monthly Stock price targets for Silveretf 543900 are 182.16 and 267.24

Monthly Target 1160.48
Monthly Target 2203.83
Monthly Target 3245.55666666667
Monthly Target 4288.91
Monthly Target 5330.64

Monthly price and volumes Silveretf

Date Closing Open Range Volume
Thu 12 February 2026 247.19 (-13.67%) 287.28 202.20 - 287.28 0.9977 times
Fri 30 January 2026 286.33 (30.83%) 220.92 216.00 - 362.00 2.3657 times
Wed 31 December 2025 218.86 (38.31%) 166.00 166.00 - 244.01 1.8731 times
Fri 28 November 2025 158.24 (9.87%) 145.22 140.83 - 159.52 0.5064 times
Fri 31 October 2025 144.03 (3.9%) 142.70 134.20 - 186.89 2.4333 times
Tue 30 September 2025 138.63 (20.39%) 118.02 117.00 - 143.66 0.8491 times
Fri 29 August 2025 115.15 (6.33%) 108.20 106.35 - 115.26 0.229 times
Thu 31 July 2025 108.30 (4.53%) 103.54 103.30 - 113.70 0.3228 times
Mon 30 June 2025 103.61 (8.47%) 95.45 95.13 - 107.72 0.2183 times
Fri 30 May 2025 95.52 (2.93%) 93.04 91.65 - 96.60 0.2046 times
Wed 30 April 2025 92.80 (-5.72%) 98.50 87.75 - 98.60 0.1672 times

 monthly chart Silveretf

Yearly price and charts Silveretf

Strong yearly Stock price targets for Silveretf 543900 are 224.7 and 384.5

Yearly Target 1110.66
Yearly Target 2178.93
Yearly Target 3270.46333333333
Yearly Target 4338.73
Yearly Target 5430.26

Yearly price and volumes Silveretf

Date Closing Open Range Volume
Thu 12 February 2026 247.19 (12.94%) 220.92 202.20 - 362.00 1.0432 times
Wed 31 December 2025 218.86 (157.45%) 85.01 84.50 - 244.01 2.2873 times
Tue 31 December 2024 85.01 (15.24%) 73.87 61.00 - 98.00 0.579 times
Fri 29 December 2023 73.77 (0%) 82.00 67.00 - 86.00 0.0904 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Silveretf

Tomorrow's movement Prediction of Silveretf 543900 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 254.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silveretf 543900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silveretf 543900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 275 and price is deviating by 37 points

Upper Bollinger band is at 348 and lower is at 203, while middle bands are at 239 and 311

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Silveretf (543900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Silveretf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Silveretf in short term but the sell signal is initial and weak.

Silveretf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Silveretf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Silveretf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.51 and Silveretf 543900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Silveretf 543900 stock. Volume based technical analysis of Silveretf 543900 stock is negative.

Silveretf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silveretf 543900

DMA (daily moving average) of Silveretf 543900

DMA period DMA value
5 day DMA 243.12
12 day DMA 257
20 day DMA 274.66
35 day DMA 255.75
50 day DMA 234.35
100 day DMA 191.21
150 day DMA 165.32
200 day DMA 148.74

EMA (exponential moving average) of Silveretf 543900

EMA period EMA current EMA prev EMA prev2
5 day EMA247.23247.25246.01
12 day EMA254.77256.15257.31
20 day EMA256.74257.75258.59
35 day EMA246.04245.97245.75
50 day EMA229.25228.52227.65

SMA (simple moving average) of Silveretf 543900

SMA period SMA current SMA prev SMA prev2
5 day SMA243.12241.55245.05
12 day SMA257264.48270.66
20 day SMA274.66275.6275.72
35 day SMA255.75254.51253.16
50 day SMA234.35232.74231.1
100 day SMA191.21189.98188.75
150 day SMA165.32164.37163.4
200 day SMA148.74147.98147.2

Videos related to: Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top