ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silveretf

Strong intraday Stock price targets for Silveretf are 208.64 and 211.99

Intraday Target 1205.98
Intraday Target 2207.95
Intraday Target 3209.33333333333
Intraday Target 4211.3
Intraday Target 5212.68

Daily price and volume Silveretf

Date Closing Open Range Volume
Tue 14 July 2026 209.91 (0.18%) 209.00 207.37 - 210.72 0.4215 times
Mon 13 July 2026 209.54 (-0.79%) 211.20 205.92 - 211.20 0.6812 times
Fri 10 July 2026 211.20 (-1.88%) 215.00 210.19 - 215.00 0.8195 times
Thu 09 July 2026 215.25 (1.33%) 210.90 210.02 - 215.73 0.6731 times
Wed 08 July 2026 212.43 (-2.72%) 216.82 211.00 - 217.59 0.9418 times
Tue 07 July 2026 218.37 (-2.16%) 216.68 216.68 - 221.44 0.3043 times
Fri 03 July 2026 223.19 (2.28%) 223.00 222.45 - 224.24 1.8125 times
Thu 02 July 2026 218.21 (2.32%) 218.95 217.12 - 219.81 1.3409 times
Wed 01 July 2026 213.26 (-0.92%) 212.94 211.28 - 214.09 0.9157 times
Tue 30 June 2026 215.25 (2.26%) 210.68 208.11 - 216.26 2.0895 times
Mon 29 June 2026 210.49 (0.92%) 203.36 203.36 - 211.77 1.7421 times

 Daily chart Silveretf

Weekly price and charts Silveretf

Strong weekly Stock price targets for Silveretf 543900 are 205.28 and 210.56

Weekly Target 1203.73
Weekly Target 2206.82
Weekly Target 3209.01
Weekly Target 4212.1
Weekly Target 5214.29

Weekly price and volumes for Silveretf

Date Closing Open Range Volume
Tue 14 July 2026 209.91 (-0.61%) 211.20 205.92 - 211.20 0.1602 times
Fri 10 July 2026 211.20 (-5.37%) 216.68 210.02 - 221.44 0.3979 times
Fri 03 July 2026 223.19 (7%) 203.36 203.36 - 224.24 1.1478 times
Thu 25 June 2026 208.58 (-6.66%) 222.00 205.00 - 228.00 1.7008 times
Fri 19 June 2026 223.47 (-3.64%) 238.36 217.72 - 242.08 0.9007 times
Fri 12 June 2026 231.91 (-5.7%) 230.73 220.43 - 235.52 1.2181 times
Fri 05 June 2026 245.93 (-2.52%) 249.48 242.58 - 255.48 1.3487 times
Fri 29 May 2026 252.30 (-0.99%) 258.18 250.00 - 259.26 0.6003 times
Fri 22 May 2026 254.82 (1.39%) 250.38 249.60 - 270.50 0.5012 times
Fri 15 May 2026 251.33 (3.77%) 247.20 242.30 - 276.36 2.0244 times
Fri 08 May 2026 242.21 (5.57%) 235.15 228.23 - 244.00 0.8237 times

 weekly chart Silveretf

Monthly price and charts Silveretf

Strong monthly Stock price targets for Silveretf 543900 are 198.76 and 217.08

Monthly Target 1195.04
Monthly Target 2202.47
Monthly Target 3213.35666666667
Monthly Target 4220.79
Monthly Target 5231.68

Monthly price and volumes Silveretf

Date Closing Open Range Volume
Tue 14 July 2026 209.91 (-2.48%) 212.94 205.92 - 224.24 0.0946 times
Tue 30 June 2026 215.25 (-14.68%) 249.48 203.36 - 255.48 0.4715 times
Fri 29 May 2026 252.30 (9.97%) 235.15 228.23 - 276.36 0.3253 times
Thu 30 April 2026 229.42 (4.36%) 226.45 213.45 - 243.71 0.3343 times
Mon 30 March 2026 219.83 (-14%) 266.11 186.81 - 278.58 0.5825 times
Fri 27 February 2026 255.62 (-10.73%) 287.28 202.20 - 287.28 1.2131 times
Fri 30 January 2026 286.33 (30.83%) 220.92 216.00 - 362.00 2.2999 times
Wed 31 December 2025 218.86 (38.31%) 166.00 166.00 - 244.01 1.821 times
Fri 28 November 2025 158.24 (9.87%) 145.22 140.83 - 159.52 0.4923 times
Fri 31 October 2025 144.03 (3.9%) 142.70 134.20 - 186.89 2.3656 times
Tue 30 September 2025 138.63 (20.39%) 118.02 117.00 - 143.66 0.8254 times

 monthly chart Silveretf

Yearly price and charts Silveretf

Strong yearly Stock price targets for Silveretf 543900 are 110.77 and 285.96

Yearly Target 177.72
Yearly Target 2143.81
Yearly Target 3252.90666666667
Yearly Target 4319
Yearly Target 5428.1

Yearly price and volumes Silveretf

Date Closing Open Range Volume
Tue 14 July 2026 209.91 (-4.09%) 220.92 186.81 - 362.00 1.459 times
Wed 31 December 2025 218.86 (157.45%) 85.01 84.50 - 244.01 1.9657 times
Tue 31 December 2024 85.01 (15.24%) 73.87 61.00 - 98.00 0.4976 times
Fri 29 December 2023 73.77 (0%) 82.00 67.00 - 86.00 0.0777 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Silveretf

Tomorrow's movement Prediction of Silveretf 543900 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 215.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silveretf 543900 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 10 points

Upper Bollinger band is at 240 and lower is at 200, while middle bands are at 210 and 230

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Silveretf (543900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Silveretf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Silveretf in short term and the sell signal is strong.

Silveretf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Silveretf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Silveretf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.79 and Silveretf 543900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Silveretf 543900 stock. Volume based technical analysis of Silveretf 543900 stock is negative.

Silveretf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silveretf 543900

DMA (daily moving average) of Silveretf 543900

DMA period DMA value
5 day DMA 211.67
12 day DMA 213.81
20 day DMA 219.86
35 day DMA 230.33
50 day DMA 235.81
100 day DMA 235.96
150 day DMA 234.88
200 day DMA 212.97

EMA (exponential moving average) of Silveretf 543900

EMA period EMA current EMA prev EMA prev2
5 day EMA211.82212.77214.39
12 day EMA215.27216.24217.46
20 day EMA219.39220.39221.53
35 day EMA225.94226.88227.9
50 day EMA232.87233.81234.8

SMA (simple moving average) of Silveretf 543900

SMA period SMA current SMA prev SMA prev2
5 day SMA211.67213.36216.09
12 day SMA213.81214.23214.88
20 day SMA219.86220.96221.66
35 day SMA230.33231.6232.91
50 day SMA235.81236.14236.48
100 day SMA235.96236.36236.72
150 day SMA234.88234.6234.26
200 day SMA212.97212.55212.13

Videos related to: Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top