Munafa Stock Market Course + Intraday & FNO calls 
Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543900
- 543900 Experts view
- Tomorrow's Movement 543900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silveretf
Strong intraday Stock price targets for Silveretf are 289.02 and 320.07
| Intraday Target 1 | 264.37 |
| Intraday Target 2 | 282.62 |
| Intraday Target 3 | 295.42333333333 |
| Intraday Target 4 | 313.67 |
| Intraday Target 5 | 326.47 |
Daily price and volume Silveretf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 300.86 (5.83%) | 277.18 | 277.18 - 308.23 | 1.4359 times | Mon 19 January 2026 | 284.29 (4.03%) | 278.00 | 277.65 - 285.36 | 1.0341 times | Fri 16 January 2026 | 273.27 (2.77%) | 265.76 | 261.00 - 274.75 | 1.1674 times | Wed 14 January 2026 | 265.90 (5.45%) | 259.26 | 259.26 - 267.24 | 0.7844 times | Tue 13 January 2026 | 252.15 (2.42%) | 252.34 | 246.67 - 254.00 | 0.8664 times | Mon 12 January 2026 | 246.19 (5.61%) | 240.06 | 237.19 - 247.71 | 0.9642 times | Fri 09 January 2026 | 233.11 (3.26%) | 231.40 | 225.20 - 233.46 | 0.6413 times | Thu 08 January 2026 | 225.76 (-4.73%) | 236.97 | 219.82 - 236.97 | 1.6839 times | Wed 07 January 2026 | 236.97 (1.24%) | 237.15 | 234.10 - 242.21 | 0.8776 times | Tue 06 January 2026 | 234.07 (2.3%) | 234.53 | 231.79 - 235.05 | 0.5449 times | Mon 05 January 2026 | 228.81 (1.85%) | 226.87 | 223.90 - 230.94 | 0.6732 times |
Weekly price and charts Silveretf
Strong weekly Stock price targets for Silveretf 543900 are 289.02 and 320.07
| Weekly Target 1 | 264.37 |
| Weekly Target 2 | 282.62 |
| Weekly Target 3 | 295.42333333333 |
| Weekly Target 4 | 313.67 |
| Weekly Target 5 | 326.47 |
Weekly price and volumes for Silveretf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 300.86 (10.1%) | 278.00 | 277.18 - 308.23 | 0.7438 times | Fri 16 January 2026 | 273.27 (17.23%) | 240.06 | 237.19 - 274.75 | 1.1389 times | Fri 09 January 2026 | 233.11 (3.76%) | 226.87 | 219.82 - 242.21 | 1.3312 times | Fri 02 January 2026 | 224.66 (1.16%) | 216.53 | 191.88 - 244.01 | 2.4204 times | Fri 26 December 2025 | 222.09 (14.09%) | 189.80 | 189.80 - 223.10 | 0.6804 times | Fri 19 December 2025 | 194.67 (4.89%) | 190.24 | 181.14 - 196.84 | 0.9427 times | Fri 12 December 2025 | 185.60 (7.86%) | 170.66 | 170.28 - 186.19 | 0.8917 times | Fri 05 December 2025 | 172.07 (8.74%) | 166.00 | 166.00 - 173.49 | 1.017 times | Fri 28 November 2025 | 158.24 (7.97%) | 148.00 | 147.68 - 159.30 | 0.4492 times | Fri 21 November 2025 | 146.56 (-5.52%) | 151.24 | 145.30 - 154.43 | 0.3847 times | Fri 14 November 2025 | 155.12 (7.85%) | 147.42 | 144.97 - 159.52 | 0.4451 times |
Monthly price and charts Silveretf
Strong monthly Stock price targets for Silveretf 543900 are 258.43 and 350.66
| Monthly Target 1 | 182.8 |
| Monthly Target 2 | 241.83 |
| Monthly Target 3 | 275.03 |
| Monthly Target 4 | 334.06 |
| Monthly Target 5 | 367.26 |
Monthly price and volumes Silveretf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 300.86 (37.47%) | 220.92 | 216.00 - 308.23 | 1.4631 times | Wed 31 December 2025 | 218.86 (38.31%) | 166.00 | 166.00 - 244.01 | 2.3503 times | Fri 28 November 2025 | 158.24 (9.87%) | 145.22 | 140.83 - 159.52 | 0.6354 times | Fri 31 October 2025 | 144.03 (3.9%) | 142.70 | 134.20 - 186.89 | 3.0531 times | Tue 30 September 2025 | 138.63 (20.39%) | 118.02 | 117.00 - 143.66 | 1.0653 times | Fri 29 August 2025 | 115.15 (6.33%) | 108.20 | 106.35 - 115.26 | 0.2873 times | Thu 31 July 2025 | 108.30 (4.53%) | 103.54 | 103.30 - 113.70 | 0.405 times | Mon 30 June 2025 | 103.61 (8.47%) | 95.45 | 95.13 - 107.72 | 0.274 times | Fri 30 May 2025 | 95.52 (2.93%) | 93.04 | 91.65 - 96.60 | 0.2567 times | Wed 30 April 2025 | 92.80 (-5.72%) | 98.50 | 87.75 - 98.60 | 0.2098 times | Fri 28 March 2025 | 98.43 (7.53%) | 91.57 | 91.54 - 99.59 | 0.2734 times |
Yearly price and charts Silveretf
Strong yearly Stock price targets for Silveretf 543900 are 258.43 and 350.66
| Yearly Target 1 | 182.8 |
| Yearly Target 2 | 241.83 |
| Yearly Target 3 | 275.03 |
| Yearly Target 4 | 334.06 |
| Yearly Target 5 | 367.26 |
Yearly price and volumes Silveretf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 300.86 (37.47%) | 220.92 | 216.00 - 308.23 | 0.436 times | Wed 31 December 2025 | 218.86 (157.45%) | 85.01 | 84.50 - 244.01 | 2.7571 times | Tue 31 December 2024 | 85.01 (15.24%) | 73.87 | 61.00 - 98.00 | 0.6979 times | Fri 29 December 2023 | 73.77 (0%) | 82.00 | 67.00 - 86.00 | 0.109 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Silveretf
Tomorrow's movement Prediction of Silveretf 543900 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 256.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silveretf 543900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silveretf 543900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silveretf 543900 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.79
Tomorrow's movement Prediction of Silveretf 543900 is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.
Munafa value: 115 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 237 and price is deviating by 27 points
Upper Bollinger band is at 289 and lower is at 185, while middle bands are at 211 and 263
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Silveretf (543900) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silveretf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Silveretf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silveretf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silveretf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silveretf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.46 and Silveretf 543900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silveretf 543900 stock. Volume based technical analysis of Silveretf 543900 stock is negative.
Silveretf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silveretf 543900
DMA (daily moving average) of Silveretf 543900
| DMA period | DMA value |
| 5 day DMA | 275.29 |
| 12 day DMA | 250.5 |
| 20 day DMA | 236.14 |
| 35 day DMA | 211.91 |
| 50 day DMA | 193.91 |
| 100 day DMA | 165.31 |
| 150 day DMA | 146.28 |
| 200 day DMA | 133.59 |
EMA (exponential moving average) of Silveretf 543900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.81 | 266.29 | 257.29 |
| 12 day EMA | 256.13 | 248 | 241.4 |
| 20 day EMA | 240.24 | 233.86 | 228.55 |
| 35 day EMA | 218.23 | 213.36 | 209.18 |
| 50 day EMA | 198.04 | 193.85 | 190.16 |
SMA (simple moving average) of Silveretf 543900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.29 | 264.36 | 254.12 |
| 12 day SMA | 250.5 | 243.52 | 238.07 |
| 20 day SMA | 236.14 | 230.83 | 226.4 |
| 35 day SMA | 211.91 | 207.84 | 204.21 |
| 50 day SMA | 193.91 | 190.77 | 187.96 |
| 100 day SMA | 165.31 | 163.42 | 161.68 |
| 150 day SMA | 146.28 | 144.97 | 143.77 |
| 200 day SMA | 133.59 | 132.57 | 131.63 |
Videos related to: Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
