Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543900
- 543900 Experts view
- Tomorrow's Movement 543900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Silveretf
Strong intraday Stock price targets for Silveretf are 235.23 and 244.64
| Intraday Target 1 | 227.74 |
| Intraday Target 2 | 233.3 |
| Intraday Target 3 | 237.15333333333 |
| Intraday Target 4 | 242.71 |
| Intraday Target 5 | 246.56 |
Daily price and volume Silveretf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 238.85 (1.3%) | 231.96 | 231.60 - 241.01 | 0.7941 times | Thu 19 February 2026 | 235.79 (4.55%) | 232.01 | 232.01 - 237.49 | 0.527 times | Wed 18 February 2026 | 225.52 (1.58%) | 222.69 | 222.64 - 228.36 | 0.5031 times | Tue 17 February 2026 | 222.02 (-3.28%) | 226.43 | 219.72 - 227.50 | 1.04 times | Mon 16 February 2026 | 229.54 (-1.9%) | 229.65 | 225.61 - 230.71 | 1.0044 times | Fri 13 February 2026 | 233.99 (-5.34%) | 247.42 | 228.90 - 247.42 | 1.7452 times | Thu 12 February 2026 | 247.19 (-1.02%) | 244.65 | 244.65 - 249.00 | 0.609 times | Wed 11 February 2026 | 249.74 (1.5%) | 251.65 | 244.74 - 251.65 | 0.7541 times | Tue 10 February 2026 | 246.06 (-0.05%) | 244.18 | 242.76 - 247.02 | 0.6722 times | Mon 09 February 2026 | 246.18 (8.73%) | 241.66 | 241.66 - 251.04 | 2.3508 times | Fri 06 February 2026 | 226.42 (-5.4%) | 225.99 | 219.62 - 231.40 | 3.2307 times |
Weekly price and charts Silveretf
Strong weekly Stock price targets for Silveretf 543900 are 229.29 and 250.58
| Weekly Target 1 | 211.9 |
| Weekly Target 2 | 225.38 |
| Weekly Target 3 | 233.19333333333 |
| Weekly Target 4 | 246.67 |
| Weekly Target 5 | 254.48 |
Weekly price and volumes for Silveretf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 238.85 (2.08%) | 229.65 | 219.72 - 241.01 | 0.2201 times | Fri 13 February 2026 | 233.99 (3.34%) | 241.66 | 228.90 - 251.65 | 0.3488 times | Fri 06 February 2026 | 226.42 (-20.92%) | 287.28 | 202.20 - 287.28 | 1.8484 times | Fri 30 January 2026 | 286.33 (-3.59%) | 311.85 | 275.00 - 362.00 | 1.1688 times | Fri 23 January 2026 | 296.98 (8.68%) | 278.00 | 250.02 - 311.84 | 1.8724 times | Fri 16 January 2026 | 273.27 (17.23%) | 240.06 | 237.19 - 274.75 | 0.7941 times | Fri 09 January 2026 | 233.11 (3.76%) | 226.87 | 219.82 - 242.21 | 0.9282 times | Fri 02 January 2026 | 224.66 (1.16%) | 216.53 | 191.88 - 244.01 | 1.6876 times | Fri 26 December 2025 | 222.09 (14.09%) | 189.80 | 189.80 - 223.10 | 0.4744 times | Fri 19 December 2025 | 194.67 (4.89%) | 190.24 | 181.14 - 196.84 | 0.6573 times | Fri 12 December 2025 | 185.60 (7.86%) | 170.66 | 170.28 - 186.19 | 0.6217 times |
Monthly price and charts Silveretf
Strong monthly Stock price targets for Silveretf 543900 are 177.99 and 263.07
| Monthly Target 1 | 157.7 |
| Monthly Target 2 | 198.27 |
| Monthly Target 3 | 242.77666666667 |
| Monthly Target 4 | 283.35 |
| Monthly Target 5 | 327.86 |
Monthly price and volumes Silveretf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 238.85 (-16.58%) | 287.28 | 202.20 - 287.28 | 1.1323 times | Fri 30 January 2026 | 286.33 (30.83%) | 220.92 | 216.00 - 362.00 | 2.3303 times | Wed 31 December 2025 | 218.86 (38.31%) | 166.00 | 166.00 - 244.01 | 1.8451 times | Fri 28 November 2025 | 158.24 (9.87%) | 145.22 | 140.83 - 159.52 | 0.4988 times | Fri 31 October 2025 | 144.03 (3.9%) | 142.70 | 134.20 - 186.89 | 2.3969 times | Tue 30 September 2025 | 138.63 (20.39%) | 118.02 | 117.00 - 143.66 | 0.8364 times | Fri 29 August 2025 | 115.15 (6.33%) | 108.20 | 106.35 - 115.26 | 0.2255 times | Thu 31 July 2025 | 108.30 (4.53%) | 103.54 | 103.30 - 113.70 | 0.318 times | Mon 30 June 2025 | 103.61 (8.47%) | 95.45 | 95.13 - 107.72 | 0.2151 times | Fri 30 May 2025 | 95.52 (2.93%) | 93.04 | 91.65 - 96.60 | 0.2015 times | Wed 30 April 2025 | 92.80 (-5.72%) | 98.50 | 87.75 - 98.60 | 0.1647 times |
Yearly price and charts Silveretf
Strong yearly Stock price targets for Silveretf 543900 are 220.53 and 380.33
| Yearly Target 1 | 107.88 |
| Yearly Target 2 | 173.37 |
| Yearly Target 3 | 267.68333333333 |
| Yearly Target 4 | 333.17 |
| Yearly Target 5 | 427.48 |
Yearly price and volumes Silveretf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 238.85 (9.13%) | 220.92 | 202.20 - 362.00 | 1.0777 times | Wed 31 December 2025 | 218.86 (157.45%) | 85.01 | 84.50 - 244.01 | 2.2607 times | Tue 31 December 2024 | 85.01 (15.24%) | 73.87 | 61.00 - 98.00 | 0.5723 times | Fri 29 December 2023 | 73.77 (0%) | 82.00 | 67.00 - 86.00 | 0.0893 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Silveretf
Tomorrow's movement Prediction of Silveretf 543900 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 240.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silveretf 543900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silveretf 543900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 39 points
Upper Bollinger band is at 333 and lower is at 181, while middle bands are at 219 and 295
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Silveretf (543900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silveretf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silveretf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silveretf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Silveretf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silveretf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.02 and Silveretf 543900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silveretf 543900 stock. Volume based technical analysis of Silveretf 543900 stock is negative.
Silveretf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silveretf 543900
DMA (daily moving average) of Silveretf 543900
| DMA period | DMA value |
| 5 day DMA | 230.34 |
| 12 day DMA | 236.72 |
| 20 day DMA | 256.53 |
| 35 day DMA | 257.9 |
| 50 day DMA | 241.35 |
| 100 day DMA | 197.3 |
| 150 day DMA | 170.26 |
| 200 day DMA | 152.85 |
EMA (exponential moving average) of Silveretf 543900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.44 | 232.24 | 230.46 |
| 12 day EMA | 240.2 | 240.44 | 241.29 |
| 20 day EMA | 245.26 | 245.93 | 247 |
| 35 day EMA | 240.34 | 240.43 | 240.7 |
| 50 day EMA | 234.7 | 234.53 | 234.48 |
SMA (simple moving average) of Silveretf 543900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.34 | 229.37 | 231.65 |
| 12 day SMA | 236.72 | 239.09 | 240.22 |
| 20 day SMA | 256.53 | 259.44 | 261.79 |
| 35 day SMA | 257.9 | 257.28 | 256.8 |
| 50 day SMA | 241.35 | 240.12 | 238.87 |
| 100 day SMA | 197.3 | 196.26 | 195.21 |
| 150 day SMA | 170.26 | 169.4 | 168.57 |
| 200 day SMA | 152.85 | 152.12 | 151.4 |


