ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silveretf 543900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silveretf

Strong intraday Stock price targets for Silveretf are 230.27 and 234.13

Intraday Target 1227.14
Intraday Target 2229.53
Intraday Target 3231.00333333333
Intraday Target 4233.39
Intraday Target 5234.86

Daily price and volume Silveretf

Date Closing Open Range Volume
Fri 12 June 2026 231.91 (3.71%) 229.93 228.62 - 232.48 1.158 times
Thu 11 June 2026 223.61 (0.43%) 220.43 220.43 - 225.08 0.6143 times
Wed 10 June 2026 222.66 (-4.88%) 225.09 221.81 - 225.97 1.1598 times
Tue 09 June 2026 234.09 (1.85%) 230.11 230.11 - 235.52 0.5031 times
Mon 08 June 2026 229.84 (-6.54%) 230.73 227.10 - 232.85 1.3103 times
Fri 05 June 2026 245.93 (-1.16%) 242.58 242.58 - 248.00 3.4287 times
Thu 04 June 2026 248.81 (-0.23%) 249.38 247.67 - 249.69 0.4443 times
Wed 03 June 2026 249.39 (-2.07%) 250.81 248.89 - 252.25 0.5551 times
Tue 02 June 2026 254.66 (1.15%) 248.88 248.88 - 255.48 0.5645 times
Mon 01 June 2026 251.77 (-0.21%) 249.48 249.48 - 253.59 0.2619 times
Fri 29 May 2026 252.30 (0.04%) 253.27 250.00 - 253.81 0.3666 times

 Daily chart Silveretf

Weekly price and charts Silveretf

Strong weekly Stock price targets for Silveretf 543900 are 226.17 and 241.26

Weekly Target 1214.2
Weekly Target 2223.05
Weekly Target 3229.28666666667
Weekly Target 4238.14
Weekly Target 5244.38

Weekly price and volumes for Silveretf

Date Closing Open Range Volume
Fri 12 June 2026 231.91 (-5.7%) 230.73 220.43 - 235.52 1.1992 times
Fri 05 June 2026 245.93 (-2.52%) 249.48 242.58 - 255.48 1.3278 times
Fri 29 May 2026 252.30 (-0.99%) 258.18 250.00 - 259.26 0.591 times
Fri 22 May 2026 254.82 (1.39%) 250.38 249.60 - 270.50 0.4934 times
Fri 15 May 2026 251.33 (3.77%) 247.20 242.30 - 276.36 1.9931 times
Fri 08 May 2026 242.21 (5.57%) 235.15 228.23 - 244.00 0.811 times
Thu 30 April 2026 229.42 (-0.27%) 232.66 224.55 - 236.44 0.4711 times
Fri 24 April 2026 230.05 (-4.35%) 240.70 228.89 - 241.40 0.63 times
Fri 17 April 2026 240.51 (5.04%) 223.74 223.73 - 243.71 1.4069 times
Fri 10 April 2026 228.96 (4.99%) 218.55 218.55 - 234.32 1.0766 times
Thu 02 April 2026 218.08 (2.96%) 212.01 212.01 - 229.71 0.7054 times

 weekly chart Silveretf

Monthly price and charts Silveretf

Strong monthly Stock price targets for Silveretf 543900 are 208.65 and 243.7

Monthly Target 1200.89
Monthly Target 2216.4
Monthly Target 3235.94
Monthly Target 4251.45
Monthly Target 5270.99

Monthly price and volumes Silveretf

Date Closing Open Range Volume
Fri 12 June 2026 231.91 (-8.08%) 249.48 220.43 - 255.48 0.2019 times
Fri 29 May 2026 252.30 (9.97%) 235.15 228.23 - 276.36 0.3107 times
Thu 30 April 2026 229.42 (4.36%) 226.45 213.45 - 243.71 0.3192 times
Mon 30 March 2026 219.83 (-14%) 266.11 186.81 - 278.58 0.5564 times
Fri 27 February 2026 255.62 (-10.73%) 287.28 202.20 - 287.28 1.1585 times
Fri 30 January 2026 286.33 (30.83%) 220.92 216.00 - 362.00 2.1965 times
Wed 31 December 2025 218.86 (38.31%) 166.00 166.00 - 244.01 1.7391 times
Fri 28 November 2025 158.24 (9.87%) 145.22 140.83 - 159.52 0.4702 times
Fri 31 October 2025 144.03 (3.9%) 142.70 134.20 - 186.89 2.2592 times
Tue 30 September 2025 138.63 (20.39%) 118.02 117.00 - 143.66 0.7883 times
Fri 29 August 2025 115.15 (6.33%) 108.20 106.35 - 115.26 0.2126 times

 monthly chart Silveretf

Yearly price and charts Silveretf

Strong yearly Stock price targets for Silveretf 543900 are 209.36 and 384.55

Yearly Target 185.05
Yearly Target 2158.48
Yearly Target 3260.24
Yearly Target 4333.67
Yearly Target 5435.43

Yearly price and volumes Silveretf

Date Closing Open Range Volume
Fri 12 June 2026 231.91 (5.96%) 220.92 186.81 - 362.00 1.3957 times
Wed 31 December 2025 218.86 (157.45%) 85.01 84.50 - 244.01 2.0147 times
Tue 31 December 2024 85.01 (15.24%) 73.87 61.00 - 98.00 0.51 times
Fri 29 December 2023 73.77 (0%) 82.00 67.00 - 86.00 0.0796 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Silveretf

Tomorrow's movement Prediction of Silveretf 543900 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 238.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silveretf 543900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silveretf 543900 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Silveretf 543900 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.81

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 12 points

Upper Bollinger band is at 270 and lower is at 225, while middle bands are at 236 and 259

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Silveretf (543900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Silveretf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Silveretf in short term and the sell signal is strong.

Silveretf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Silveretf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Silveretf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.5 and Silveretf 543900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Silveretf 543900 stock. Volume based technical analysis of Silveretf 543900 stock is negative.

Silveretf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silveretf 543900

DMA (daily moving average) of Silveretf 543900

DMA period DMA value
5 day DMA 228.42
12 day DMA 241.43
20 day DMA 246.83
35 day DMA 244.02
50 day DMA 240.05
100 day DMA 247.11
150 day DMA 225.71
200 day DMA 202.79

EMA (exponential moving average) of Silveretf 543900

EMA period EMA current EMA prev EMA prev2
5 day EMA231.07230.65234.17
12 day EMA238.16239.3242.15
20 day EMA241.27242.25244.21
35 day EMA239.99240.47241.46
50 day EMA236.63236.82237.36

SMA (simple moving average) of Silveretf 543900

SMA period SMA current SMA prev SMA prev2
5 day SMA228.42231.23236.27
12 day SMA241.43243.25246.18
20 day SMA246.83248.9251.32
35 day SMA244.02244.19244.65
50 day SMA240.05239.65239.62
100 day SMA247.11247.31247.54
150 day SMA225.71225.12224.58
200 day SMA202.79202.19201.63

Videos related to: Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Silveretf 543900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top