Munafa Stock Market Course + Intraday & FNO calls 
Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543897
- 543897 Experts view
- Tomorrow's Movement 543897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sancode
Strong intraday Stock price targets for Sancode are 174.35 and 174.35
| Intraday Target 1 | 174.35 |
| Intraday Target 2 | 174.35 |
| Intraday Target 3 | 174.35 |
| Intraday Target 4 | 174.35 |
| Intraday Target 5 | 174.35 |
Daily price and volume Sancode
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.35 (-4.99%) | 174.35 | 174.35 - 174.35 | 0.2128 times | Thu 04 December 2025 | 183.50 (-5%) | 183.50 | 183.50 - 183.50 | 0.4255 times | Wed 03 December 2025 | 193.15 (-4.99%) | 193.15 | 193.15 - 193.15 | 0.2128 times | Wed 19 November 2025 | 203.30 (-1.98%) | 203.30 | 203.30 - 203.30 | 0.2128 times | Tue 18 November 2025 | 207.40 (-1.98%) | 207.40 | 207.40 - 207.40 | 0.2128 times | Mon 17 November 2025 | 211.60 (-1.99%) | 211.60 | 211.60 - 211.60 | 2.766 times | Fri 14 November 2025 | 215.90 (1.84%) | 216.20 | 215.90 - 216.20 | 3.1915 times | Thu 13 November 2025 | 212.00 (2%) | 212.00 | 212.00 - 212.00 | 0.4255 times | Wed 12 November 2025 | 207.85 (1.99%) | 207.85 | 207.85 - 207.85 | 1.0638 times | Tue 11 November 2025 | 203.80 (1.98%) | 195.90 | 195.90 - 203.80 | 1.2766 times | Fri 07 November 2025 | 199.85 (1.99%) | 199.85 | 199.85 - 199.85 | 0.8511 times |
Weekly price and charts Sancode
Strong weekly Stock price targets for Sancode 543897 are 164.95 and 183.75
| Weekly Target 1 | 161.82 |
| Weekly Target 2 | 168.08 |
| Weekly Target 3 | 180.61666666667 |
| Weekly Target 4 | 186.88 |
| Weekly Target 5 | 199.42 |
Weekly price and volumes for Sancode
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.35 (-14.24%) | 193.15 | 174.35 - 193.15 | 0.292 times | Wed 19 November 2025 | 203.30 (-5.84%) | 211.60 | 203.30 - 211.60 | 1.0949 times | Fri 14 November 2025 | 215.90 (8.03%) | 195.90 | 195.90 - 216.20 | 2.0438 times | Fri 07 November 2025 | 199.85 (6.08%) | 192.15 | 192.15 - 199.85 | 0.5109 times | Fri 31 October 2025 | 188.40 (10.34%) | 177.60 | 177.60 - 188.40 | 1.0949 times | Tue 21 October 2025 | 170.75 (3.99%) | 167.45 | 167.45 - 170.75 | 0.438 times | Fri 17 October 2025 | 164.20 (8.13%) | 154.85 | 154.75 - 164.20 | 3.6496 times | Fri 10 October 2025 | 151.85 (4.01%) | 148.90 | 148.90 - 151.85 | 0.219 times | Fri 03 October 2025 | 146.00 (6.1%) | 140.35 | 140.35 - 146.00 | 0.219 times | Thu 25 September 2025 | 137.60 (6.01%) | 132.35 | 132.35 - 137.60 | 0.438 times | Fri 19 September 2025 | 129.80 (6%) | 124.85 | 124.85 - 129.80 | 0.292 times |
Monthly price and charts Sancode
Strong monthly Stock price targets for Sancode 543897 are 164.95 and 183.75
| Monthly Target 1 | 161.82 |
| Monthly Target 2 | 168.08 |
| Monthly Target 3 | 180.61666666667 |
| Monthly Target 4 | 186.88 |
| Monthly Target 5 | 199.42 |
Monthly price and volumes Sancode
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.35 (-14.24%) | 193.15 | 174.35 - 193.15 | 0.0752 times | Wed 19 November 2025 | 203.30 (7.91%) | 192.15 | 192.15 - 216.20 | 0.9398 times | Fri 31 October 2025 | 188.40 (31.61%) | 146.00 | 146.00 - 188.40 | 1.4098 times | Tue 30 September 2025 | 143.15 (33.4%) | 105.20 | 105.20 - 143.15 | 1.7857 times | Fri 29 August 2025 | 107.31 (60.45%) | 70.20 | 68.00 - 114.39 | 2.0677 times | Thu 31 July 2025 | 66.88 (22.16%) | 53.66 | 49.97 - 66.88 | 1.015 times | Fri 27 June 2025 | 54.75 (34.03%) | 42.89 | 42.89 - 56.99 | 0.4887 times | Tue 27 May 2025 | 40.85 (-4.4%) | 43.58 | 40.50 - 43.58 | 0.188 times | Thu 24 April 2025 | 42.73 (30.87%) | 35.70 | 35.70 - 44.50 | 0.2444 times | Fri 28 March 2025 | 32.65 (-37.33%) | 54.00 | 31.60 - 54.00 | 1.7857 times | Fri 28 February 2025 | 52.10 (-10.17%) | 58.00 | 52.10 - 62.99 | 1.6165 times |
Yearly price and charts Sancode
Strong yearly Stock price targets for Sancode 543897 are 102.98 and 287.58
| Yearly Target 1 | -43.88 |
| Yearly Target 2 | 65.23 |
| Yearly Target 3 | 140.71666666667 |
| Yearly Target 4 | 249.83 |
| Yearly Target 5 | 325.32 |
Yearly price and volumes Sancode
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 174.35 (151.77%) | 67.20 | 31.60 - 216.20 | 0.5154 times | Tue 31 December 2024 | 69.25 (9.92%) | 63.00 | 59.00 - 89.32 | 0.5677 times | Fri 29 December 2023 | 63.00 (0%) | 64.00 | 51.70 - 118.51 | 1.9168 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sancode
Tomorrow's movement Prediction of Sancode 543897 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 192.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sancode 543897 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sancode 543897 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.15
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 16 points
Upper Bollinger band is at 223 and lower is at 161, while middle bands are at 177 and 208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sancode (543897) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sancode stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sancode in short term but the sell signal is initial and weak.
Sancode Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sancode in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sancode is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.95 and Sancode 543897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sancode 543897 stock. Volume based technical analysis of Sancode 543897 stock is negative.
Sancode Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sancode 543897
DMA (daily moving average) of Sancode 543897
| DMA period | DMA value |
| 5 day DMA | 192.34 |
| 12 day DMA | 200.72 |
| 20 day DMA | 191.76 |
| 35 day DMA | 169.96 |
| 50 day DMA | 152.34 |
| 100 day DMA | 103.94 |
| 150 day DMA | 89.35 |
| 200 day DMA | 83.51 |
EMA (exponential moving average) of Sancode 543897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.79 | 196.01 | 202.26 |
| 12 day EMA | 192.91 | 196.28 | 198.6 |
| 20 day EMA | 186.96 | 188.29 | 188.79 |
| 35 day EMA | 170.75 | 170.54 | 169.78 |
| 50 day EMA | 151.18 | 150.23 | 148.87 |
SMA (simple moving average) of Sancode 543897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.34 | 199.79 | 206.27 |
| 12 day SMA | 200.72 | 202.2 | 202.61 |
| 20 day SMA | 191.76 | 191.09 | 189.81 |
| 35 day SMA | 169.96 | 168.4 | 166.52 |
| 50 day SMA | 152.34 | 150.84 | 149.07 |
| 100 day SMA | 103.94 | 102.66 | 101.29 |
| 150 day SMA | 89.35 | 88.62 | 87.84 |
| 200 day SMA | 83.51 | 82.98 | 82.42 |
Fundamentals, profit and EPS of Sancode 543897
EPS is 1.20 and PE is: 145.29
Last quarter profit: (June 2025 quarter) 1.82 crores (219.05%)
Debt: 1.47 in crores
Market capitalization: 43.66
EPS is 1.68 and PE is: 103.78
Last quarter profit: (March 2023 quarter) -0.58 crores (0.00%)
Debt: 0.05 in crores
Market capitalization: 23.19
Videos related to: Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
