Munafa Stock Market Course + Intraday & FNO calls 
Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543897
- 543897 Experts view
- Tomorrow's Movement 543897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sancode
Strong intraday Stock price targets for Sancode are 1357.98 and 1359.93
| Intraday Target 1 | 1356.35 |
| Intraday Target 2 | 1357.65 |
| Intraday Target 3 | 1358.3 |
| Intraday Target 4 | 1359.6 |
| Intraday Target 5 | 1360.25 |
Daily price and volume Sancode
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1358.95 (2%) | 1357.00 | 1357.00 - 1358.95 | 2.9091 times | Thu 12 November 2026 | 1332.35 (2%) | 1332.35 | 1332.35 - 1332.35 | 0.1818 times | Wed 11 November 2026 | 1306.25 (2%) | 1306.25 | 1306.25 - 1306.25 | 0.1818 times | Mon 09 November 2026 | 1280.65 (14.77%) | 1280.65 | 1280.65 - 1280.65 | 0.3636 times | Fri 30 October 2026 | 1115.85 (2%) | 1115.85 | 1115.85 - 1115.85 | 0.3636 times | Thu 29 October 2026 | 1094.00 (1.96%) | 1094.00 | 1094.00 - 1094.00 | 0.1818 times | Wed 28 October 2026 | 1073.00 (2%) | 1073.00 | 1073.00 - 1073.00 | 0.3636 times | Tue 27 October 2026 | 1052.00 (2%) | 1052.00 | 1052.00 - 1052.00 | 0.7273 times | Mon 26 October 2026 | 1031.40 (2%) | 1031.40 | 1031.40 - 1031.40 | 1.8182 times | Fri 23 October 2026 | 1011.20 (2%) | 1011.20 | 1011.00 - 1011.20 | 2.9091 times | Thu 22 October 2026 | 991.40 (2%) | 970.00 | 970.00 - 991.40 | 2.1818 times |
Weekly price and charts Sancode
Strong weekly Stock price targets for Sancode 543897 are 1319.8 and 1398.1
| Weekly Target 1 | 1254.55 |
| Weekly Target 2 | 1306.75 |
| Weekly Target 3 | 1332.85 |
| Weekly Target 4 | 1385.05 |
| Weekly Target 5 | 1411.15 |
Weekly price and volumes for Sancode
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1358.95 (21.79%) | 1280.65 | 1280.65 - 1358.95 | 0.625 times | Fri 30 October 2026 | 1115.85 (10.35%) | 1031.40 | 1031.40 - 1115.85 | 0.5938 times | Fri 23 October 2026 | 1011.20 (7.96%) | 955.30 | 955.30 - 1011.20 | 1.5313 times | Fri 16 October 2026 | 936.60 (10.19%) | 900.65 | 900.65 - 955.70 | 2.3438 times | Tue 06 October 2026 | 850.00 (1.99%) | 850.05 | 850.00 - 850.05 | 0.125 times | Thu 01 October 2026 | 833.40 (8.23%) | 785.40 | 785.40 - 833.40 | 1.4375 times | Fri 25 September 2026 | 770.00 (7.23%) | 732.40 | 732.40 - 777.10 | 0.375 times | Thu 17 September 2026 | 718.05 (5.99%) | 690.95 | 690.95 - 718.05 | 0.9063 times | Fri 11 September 2026 | 677.45 (10.39%) | 625.95 | 625.95 - 677.45 | 1.375 times | Fri 04 September 2026 | 613.70 (8.21%) | 578.45 | 578.40 - 613.70 | 0.6875 times | Thu 27 August 2026 | 567.15 (6.11%) | 545.15 | 545.15 - 567.15 | 0.1875 times |
Monthly price and charts Sancode
Strong monthly Stock price targets for Sancode 543897 are 1319.8 and 1398.1
| Monthly Target 1 | 1254.55 |
| Monthly Target 2 | 1306.75 |
| Monthly Target 3 | 1332.85 |
| Monthly Target 4 | 1385.05 |
| Monthly Target 5 | 1411.15 |
Monthly price and volumes Sancode
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1358.95 (21.79%) | 1280.65 | 1280.65 - 1358.95 | 0.1992 times | Fri 30 October 2026 | 1115.85 (39.29%) | 833.40 | 833.40 - 1115.85 | 1.4741 times | Tue 29 September 2026 | 801.10 (38.5%) | 589.95 | 589.95 - 801.10 | 1.4841 times | Mon 31 August 2026 | 578.40 (33.86%) | 440.70 | 440.70 - 578.45 | 0.747 times | Fri 31 July 2026 | 432.10 (39.86%) | 315.10 | 315.10 - 432.10 | 0.5279 times | Tue 30 June 2026 | 308.95 (19.29%) | 253.85 | 223.25 - 308.95 | 1.4741 times | Fri 29 May 2026 | 259.00 (3.39%) | 250.00 | 244.05 - 259.00 | 1.2251 times | Thu 30 April 2026 | 250.50 (-7.56%) | 265.60 | 216.45 - 265.60 | 0.508 times | Fri 27 March 2026 | 271.00 (21.31%) | 227.85 | 227.85 - 271.60 | 1.255 times | Fri 27 February 2026 | 223.40 (82.82%) | 128.30 | 128.30 - 223.40 | 1.1056 times | Thu 29 January 2026 | 122.20 (-9.14%) | 127.80 | 89.35 - 127.80 | 1.7032 times |
Yearly price and charts Sancode
Strong yearly Stock price targets for Sancode 543897 are 724.15 and 1993.75
| Yearly Target 1 | -333.85 |
| Yearly Target 2 | 512.55 |
| Yearly Target 3 | 935.75 |
| Yearly Target 4 | 1782.15 |
| Yearly Target 5 | 2205.35 |
Yearly price and volumes Sancode
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1358.95 (910.37%) | 127.80 | 89.35 - 1358.95 | 0.3341 times | Wed 31 December 2025 | 134.50 (94.22%) | 67.20 | 31.60 - 216.20 | 0.7096 times | Tue 31 December 2024 | 69.25 (9.92%) | 63.00 | 59.00 - 89.32 | 0.6755 times | Fri 29 December 2023 | 63.00 (0%) | 64.00 | 51.70 - 118.51 | 2.2808 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Sancode
Tomorrow's movement Prediction of Sancode 543897 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1163.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sancode 543897 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sancode 543897 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sancode 543897 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1158.08
Tomorrow's movement Prediction of Sancode 543897 is strongly bullish. It has broken a strong resistance of 258 and is expected to move up further.
Munafa value: 95 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1046 and price is deviating by 156 points
Upper Bollinger band is at 1356 and lower is at 735, while middle bands are at 891 and 1201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sancode (543897) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sancode stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sancode in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sancode Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sancode in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sancode is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.56 and Sancode 543897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sancode 543897 stock. Volume based technical analysis of Sancode 543897 stock is negative.
Sancode Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sancode 543897
DMA (daily moving average) of Sancode 543897
| DMA period | DMA value |
| 5 day DMA | 1278.81 |
| 12 day DMA | 1134.92 |
| 20 day DMA | 1045.32 |
| 35 day DMA | 899.66 |
| 50 day DMA | 788.94 |
| 100 day DMA | 546.15 |
| 150 day DMA | 422.95 |
| 200 day DMA | 355.3 |
EMA (exponential moving average) of Sancode 543897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.31 | 1242.5 | 1197.58 |
| 12 day EMA | 1163.96 | 1128.52 | 1091.47 |
| 20 day EMA | 1069.58 | 1039.13 | 1008.28 |
| 35 day EMA | 934.75 | 909.78 | 884.9 |
| 50 day EMA | 809.88 | 787.48 | 765.25 |
SMA (simple moving average) of Sancode 543897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.81 | 1225.82 | 1173.95 |
| 12 day SMA | 1134.92 | 1101.28 | 1068.3 |
| 20 day SMA | 1045.32 | 1017.43 | 990.08 |
| 35 day SMA | 899.66 | 878.02 | 856.81 |
| 50 day SMA | 788.94 | 770.93 | 753.28 |
| 100 day SMA | 546.15 | 535.21 | 524.6 |
| 150 day SMA | 422.95 | 415.05 | 407.39 |
| 200 day SMA | 355.3 | 349 | 342.81 |
Fundamentals, profit and EPS of Sancode 543897
EPS is 1.16 and PE is: 1171.51
Last quarter profit: (March 2026 quarter) 0.59 crores (-64.00%)
Debt: 1.85 in crores
Market capitalization: 153.85
EPS is 2.73 and PE is: 497.78
Last quarter profit: (December 2025 quarter) -0.11 crores (122.00%)
Debt: 1.36 in crores
Market capitalization: 110.27
Videos related to: Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
