Munafa Stock Market Course + Intraday & FNO calls 
Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543897
- 543897 Experts view
- Tomorrow's Movement 543897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sancode
Strong intraday Stock price targets for Sancode are 242.75 and 258.25
| Intraday Target 1 | 229.83 |
| Intraday Target 2 | 240.17 |
| Intraday Target 3 | 245.33333333333 |
| Intraday Target 4 | 255.67 |
| Intraday Target 5 | 260.83 |
Daily price and volume Sancode
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 250.50 (4.99%) | 235.00 | 235.00 - 250.50 | 1.6667 times | Tue 28 April 2026 | 238.60 (4.99%) | 238.60 | 238.60 - 238.60 | 0.5556 times | Mon 27 April 2026 | 227.25 (4.99%) | 227.25 | 227.25 - 227.25 | 0.5556 times | Fri 24 April 2026 | 216.45 (-4.98%) | 239.15 | 216.45 - 239.15 | 1.6667 times | Thu 23 April 2026 | 227.80 (0%) | 216.45 | 216.45 - 227.80 | 2.2222 times | Mon 20 April 2026 | 227.80 (-4.98%) | 227.80 | 227.80 - 227.80 | 0.5556 times | Thu 16 April 2026 | 239.75 (-4.99%) | 239.75 | 239.75 - 239.75 | 0.5556 times | Mon 13 April 2026 | 252.35 (-4.99%) | 252.35 | 252.35 - 252.35 | 0.5556 times | Wed 01 April 2026 | 265.60 (-1.99%) | 265.60 | 265.60 - 265.60 | 1.1111 times | Fri 27 March 2026 | 271.00 (1.8%) | 271.00 | 271.00 - 271.00 | 0.5556 times | Wed 25 March 2026 | 266.20 (-1.99%) | 266.20 | 266.20 - 266.20 | 0.5556 times |
Weekly price and charts Sancode
Strong weekly Stock price targets for Sancode 543897 are 238.88 and 262.13
| Weekly Target 1 | 219.5 |
| Weekly Target 2 | 235 |
| Weekly Target 3 | 242.75 |
| Weekly Target 4 | 258.25 |
| Weekly Target 5 | 266 |
Weekly price and volumes for Sancode
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 250.50 (15.73%) | 227.25 | 227.25 - 250.50 | 0.5747 times | Fri 24 April 2026 | 216.45 (-9.72%) | 227.80 | 216.45 - 239.15 | 0.9195 times | Thu 16 April 2026 | 239.75 (-9.73%) | 252.35 | 239.75 - 252.35 | 0.2299 times | Wed 01 April 2026 | 265.60 (-1.99%) | 265.60 | 265.60 - 265.60 | 0.2299 times | Fri 27 March 2026 | 271.00 (1.76%) | 271.60 | 266.20 - 271.60 | 0.6897 times | Thu 19 March 2026 | 266.30 (4.02%) | 255.80 | 255.80 - 266.30 | 0.9195 times | Fri 13 March 2026 | 256.00 (5.92%) | 241.70 | 241.70 - 256.30 | 1.4943 times | Fri 06 March 2026 | 241.70 (8.19%) | 227.85 | 227.85 - 241.70 | 1.7241 times | Fri 27 February 2026 | 223.40 (18.01%) | 198.75 | 198.75 - 223.40 | 1.4943 times | Fri 20 February 2026 | 189.30 (21.46%) | 163.60 | 163.60 - 189.30 | 1.7241 times | Fri 13 February 2026 | 155.85 (27.54%) | 128.30 | 128.30 - 155.85 | 1.0345 times |
Monthly price and charts Sancode
Strong monthly Stock price targets for Sancode 543897 are 208.9 and 258.05
| Monthly Target 1 | 195.03 |
| Monthly Target 2 | 222.77 |
| Monthly Target 3 | 244.18333333333 |
| Monthly Target 4 | 271.92 |
| Monthly Target 5 | 293.33 |
Monthly price and volumes Sancode
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 250.50 (-7.56%) | 265.60 | 216.45 - 265.60 | 0.2599 times | Fri 27 March 2026 | 271.00 (21.31%) | 227.85 | 227.85 - 271.60 | 0.6422 times | Fri 27 February 2026 | 223.40 (82.82%) | 128.30 | 128.30 - 223.40 | 0.5657 times | Thu 29 January 2026 | 122.20 (-9.14%) | 127.80 | 89.35 - 127.80 | 0.8716 times | Wed 31 December 2025 | 134.50 (-33.84%) | 193.15 | 134.50 - 193.15 | 1.789 times | Wed 19 November 2025 | 203.30 (7.91%) | 192.15 | 192.15 - 216.20 | 0.7645 times | Fri 31 October 2025 | 188.40 (31.61%) | 146.00 | 146.00 - 188.40 | 1.1468 times | Tue 30 September 2025 | 143.15 (33.4%) | 105.20 | 105.20 - 143.15 | 1.4526 times | Fri 29 August 2025 | 107.31 (60.45%) | 70.20 | 68.00 - 114.39 | 1.682 times | Thu 31 July 2025 | 66.88 (22.16%) | 53.66 | 49.97 - 66.88 | 0.8257 times | Fri 27 June 2025 | 54.75 (34.03%) | 42.89 | 42.89 - 56.99 | 0.3976 times |
Yearly price and charts Sancode
Strong yearly Stock price targets for Sancode 543897 are 169.93 and 352.18
| Yearly Target 1 | 21.57 |
| Yearly Target 2 | 136.03 |
| Yearly Target 3 | 203.81666666667 |
| Yearly Target 4 | 318.28 |
| Yearly Target 5 | 386.07 |
Yearly price and volumes Sancode
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 250.50 (86.25%) | 127.80 | 89.35 - 271.60 | 0.1375 times | Wed 31 December 2025 | 134.50 (94.22%) | 67.20 | 31.60 - 216.20 | 0.7477 times | Tue 31 December 2024 | 69.25 (9.92%) | 63.00 | 59.00 - 89.32 | 0.7118 times | Fri 29 December 2023 | 63.00 (0%) | 64.00 | 51.70 - 118.51 | 2.4031 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sancode
Tomorrow's movement Prediction of Sancode 543897 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 240.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sancode 543897 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sancode 543897 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sancode 543897 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.8
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 249 and price is deviating by 16 points
Upper Bollinger band is at 280 and lower is at 218, while middle bands are at 233 and 264
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sancode (543897) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sancode stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sancode in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sancode Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sancode in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sancode is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.89 and Sancode 543897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sancode 543897 stock. Volume based technical analysis of Sancode 543897 stock is negative.
Sancode Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sancode 543897
DMA (daily moving average) of Sancode 543897
| DMA period | DMA value |
| 5 day DMA | 232.12 |
| 12 day DMA | 246.24 |
| 20 day DMA | 248.3 |
| 35 day DMA | 222.81 |
| 50 day DMA | 189.8 |
| 100 day DMA | 174.51 |
| 150 day DMA | 138.54 |
| 200 day DMA | 117.85 |
EMA (exponential moving average) of Sancode 543897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.88 | 233.07 | 230.3 |
| 12 day EMA | 240.4 | 238.56 | 238.55 |
| 20 day EMA | 236.26 | 234.76 | 234.36 |
| 35 day EMA | 215.69 | 213.64 | 212.17 |
| 50 day EMA | 190.78 | 188.34 | 186.29 |
SMA (simple moving average) of Sancode 543897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.12 | 227.58 | 227.81 |
| 12 day SMA | 246.24 | 247.56 | 249.43 |
| 20 day SMA | 248.3 | 247.63 | 247.32 |
| 35 day SMA | 222.81 | 219.32 | 216 |
| 50 day SMA | 189.8 | 187.77 | 185.98 |
| 100 day SMA | 174.51 | 173.06 | 171.74 |
| 150 day SMA | 138.54 | 137.16 | 135.84 |
| 200 day SMA | 117.85 | 116.95 | 116.1 |
Fundamentals, profit and EPS of Sancode 543897
EPS is 2.73 and PE is: 91.76
Last quarter profit: (December 2025 quarter) -0.11 crores (122.00%)
Debt: 1.36 in crores
Market capitalization: 110.27
EPS is 2.73 and PE is: 91.76
Last quarter profit: (September 2025 quarter) -0.11 crores (122.00%)
Debt: 1.36 in crores
Market capitalization: 70.94
Videos related to: Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
