Munafa Stock Market Course + Intraday & FNO calls 
Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543897
- 543897 Experts view
- Tomorrow's Movement 543897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sancode
Strong intraday Stock price targets for Sancode are 980.7 and 1002.1
| Intraday Target 1 | 962.87 |
| Intraday Target 2 | 977.13 |
| Intraday Target 3 | 984.26666666667 |
| Intraday Target 4 | 998.53 |
| Intraday Target 5 | 1005.67 |
Daily price and volume Sancode
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 991.40 (2%) | 970.00 | 970.00 - 991.40 | 1.0619 times | Wed 21 October 2026 | 972.00 (1.75%) | 974.40 | 972.00 - 974.40 | 1.1504 times | Mon 19 October 2026 | 955.30 (2%) | 955.30 | 955.30 - 955.30 | 0.708 times | Fri 16 October 2026 | 936.60 (-2%) | 936.75 | 936.60 - 936.75 | 1.8584 times | Thu 15 October 2026 | 955.70 (2%) | 955.70 | 955.70 - 955.70 | 1.0619 times | Wed 14 October 2026 | 937.00 (2%) | 933.00 | 928.00 - 937.00 | 3.0973 times | Tue 13 October 2026 | 918.65 (2%) | 900.65 | 900.65 - 918.65 | 0.531 times | Mon 12 October 2026 | 900.65 (5.96%) | 900.65 | 900.65 - 900.65 | 0.0885 times | Tue 06 October 2026 | 850.00 (1.99%) | 850.05 | 850.00 - 850.05 | 0.354 times | Thu 01 October 2026 | 833.40 (4.03%) | 833.40 | 833.40 - 833.40 | 0.0885 times | Tue 29 September 2026 | 801.10 (2%) | 801.00 | 794.00 - 801.10 | 3.8053 times |
Weekly price and charts Sancode
Strong weekly Stock price targets for Sancode 543897 are 973.35 and 1009.45
| Weekly Target 1 | 943.27 |
| Weekly Target 2 | 967.33 |
| Weekly Target 3 | 979.36666666667 |
| Weekly Target 4 | 1003.43 |
| Weekly Target 5 | 1015.47 |
Weekly price and volumes for Sancode
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 991.40 (5.85%) | 955.30 | 955.30 - 991.40 | 1.1786 times | Fri 16 October 2026 | 936.60 (10.19%) | 900.65 | 900.65 - 955.70 | 2.6786 times | Tue 06 October 2026 | 850.00 (1.99%) | 850.05 | 850.00 - 850.05 | 0.1429 times | Thu 01 October 2026 | 833.40 (8.23%) | 785.40 | 785.40 - 833.40 | 1.6429 times | Fri 25 September 2026 | 770.00 (7.23%) | 732.40 | 732.40 - 777.10 | 0.4286 times | Thu 17 September 2026 | 718.05 (5.99%) | 690.95 | 690.95 - 718.05 | 1.0357 times | Fri 11 September 2026 | 677.45 (10.39%) | 625.95 | 625.95 - 677.45 | 1.5714 times | Fri 04 September 2026 | 613.70 (8.21%) | 578.45 | 578.40 - 613.70 | 0.7857 times | Thu 27 August 2026 | 567.15 (6.11%) | 545.15 | 545.15 - 567.15 | 0.2143 times | Fri 21 August 2026 | 534.50 (4.03%) | 524.05 | 524.05 - 534.50 | 0.3214 times | Fri 14 August 2026 | 513.80 (9.88%) | 476.95 | 474.80 - 513.80 | 1.8571 times |
Monthly price and charts Sancode
Strong monthly Stock price targets for Sancode 543897 are 912.4 and 1070.4
| Monthly Target 1 | 780.73 |
| Monthly Target 2 | 886.07 |
| Monthly Target 3 | 938.73333333333 |
| Monthly Target 4 | 1044.07 |
| Monthly Target 5 | 1096.73 |
Monthly price and volumes Sancode
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 991.40 (23.75%) | 833.40 | 833.40 - 991.40 | 1.0089 times | Tue 29 September 2026 | 801.10 (38.5%) | 589.95 | 589.95 - 801.10 | 1.3304 times | Mon 31 August 2026 | 578.40 (33.86%) | 440.70 | 440.70 - 578.45 | 0.6696 times | Fri 31 July 2026 | 432.10 (39.86%) | 315.10 | 315.10 - 432.10 | 0.4732 times | Tue 30 June 2026 | 308.95 (19.29%) | 253.85 | 223.25 - 308.95 | 1.3214 times | Fri 29 May 2026 | 259.00 (3.39%) | 250.00 | 244.05 - 259.00 | 1.0982 times | Thu 30 April 2026 | 250.50 (-7.56%) | 265.60 | 216.45 - 265.60 | 0.4554 times | Fri 27 March 2026 | 271.00 (21.31%) | 227.85 | 227.85 - 271.60 | 1.125 times | Fri 27 February 2026 | 223.40 (82.82%) | 128.30 | 128.30 - 223.40 | 0.9911 times | Thu 29 January 2026 | 122.20 (-9.14%) | 127.80 | 89.35 - 127.80 | 1.5268 times | Wed 31 December 2025 | 134.50 (-33.84%) | 193.15 | 134.50 - 193.15 | 3.1339 times |
Yearly price and charts Sancode
Strong yearly Stock price targets for Sancode 543897 are 540.38 and 1442.43
| Yearly Target 1 | -211.33 |
| Yearly Target 2 | 390.03 |
| Yearly Target 3 | 690.71666666667 |
| Yearly Target 4 | 1292.08 |
| Yearly Target 5 | 1592.77 |
Yearly price and volumes Sancode
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 991.40 (637.1%) | 127.80 | 89.35 - 991.40 | 0.3197 times | Wed 31 December 2025 | 134.50 (94.22%) | 67.20 | 31.60 - 216.20 | 0.7124 times | Tue 31 December 2024 | 69.25 (9.92%) | 63.00 | 59.00 - 89.32 | 0.6782 times | Fri 29 December 2023 | 63.00 (0%) | 64.00 | 51.70 - 118.51 | 2.2897 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sancode
Tomorrow's movement Prediction of Sancode 543897 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 904.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sancode 543897 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sancode 543897 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sancode 543897 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 973.68
Tomorrow's movement Prediction of Sancode 543897 is strongly bullish. It has broken a strong resistance of 258 and is expected to move up further.
Munafa value: 115 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 832 and price is deviating by 104 points
Upper Bollinger band is at 1038 and lower is at 626, while middle bands are at 729 and 935
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sancode (543897) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sancode stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sancode in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sancode Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sancode in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sancode is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 944.72 and Sancode 543897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sancode 543897 stock. Volume based technical analysis of Sancode 543897 stock is negative.
Sancode Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sancode 543897
DMA (daily moving average) of Sancode 543897
| DMA period | DMA value |
| 5 day DMA | 962.2 |
| 12 day DMA | 903.1 |
| 20 day DMA | 831.95 |
| 35 day DMA | 724.78 |
| 50 day DMA | 639.86 |
| 100 day DMA | 455.61 |
| 150 day DMA | 358.67 |
| 200 day DMA | 301.11 |
EMA (exponential moving average) of Sancode 543897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.69 | 945.34 | 932.01 |
| 12 day EMA | 904.08 | 888.21 | 872.98 |
| 20 day EMA | 843.14 | 827.54 | 812.34 |
| 35 day EMA | 745.6 | 731.13 | 716.95 |
| 50 day EMA | 649.29 | 635.33 | 621.59 |
SMA (simple moving average) of Sancode 543897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.2 | 951.32 | 940.65 |
| 12 day SMA | 903.1 | 884.65 | 867.14 |
| 20 day SMA | 831.95 | 815.59 | 799.55 |
| 35 day SMA | 724.78 | 710.85 | 697.19 |
| 50 day SMA | 639.86 | 627.56 | 615.5 |
| 100 day SMA | 455.61 | 448.11 | 440.81 |
| 150 day SMA | 358.67 | 353.39 | 348.22 |
| 200 day SMA | 301.11 | 296.49 | 291.95 |
Fundamentals, profit and EPS of Sancode 543897
EPS is 1.16 and PE is: 854.66
Last quarter profit: (March 2026 quarter) 0.59 crores (-64.00%)
Debt: 1.85 in crores
Market capitalization: 153.85
EPS is 2.73 and PE is: 363.15
Last quarter profit: (December 2025 quarter) -0.11 crores (122.00%)
Debt: 1.36 in crores
Market capitalization: 110.27
Videos related to: Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
