ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543897 Historical charts - SANCODE

Historical charts for Stock 543897 - Share SANCODE trades in BSE

Moving Averages for

  • 5Day Average: 1225.82
  • 12Day Average: 1101.28
  • 20Day Average: 1017.43
  • 50Day Average: 770.93
  • 100Day Average: 535.21
  • 150Day Average: 415.05

543897 Indicators & signals

Indicator MACD (12,26,9)

1128.52, 984.82, 119.11
Indicator MACD is in positive zone

Indicator ADX (14)

95.86, 96.98, 2.05
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 80
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543897 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 1332.35 1332.35 to 1332.35 2% 0.16 times
11 Wed Nov 2026 1306.25 1306.25 to 1306.25 2% 0.16 times
09 Mon Nov 2026 1280.65 1280.65 to 1280.65 14.77% 0.32 times
30 Fri Oct 2026 1115.85 1115.85 to 1115.85 2% 0.32 times
29 Thu Oct 2026 1094.00 1094.00 to 1094.00 1.96% 0.16 times
28 Wed Oct 2026 1073.00 1073.00 to 1073.00 2% 0.32 times
27 Tue Oct 2026 1052.00 1052.00 to 1052.00 2% 0.63 times
26 Mon Oct 2026 1031.40 1031.40 to 1031.40 2% 1.59 times
23 Fri Oct 2026 1011.20 1011.00 to 1011.20 2% 2.54 times
22 Thu Oct 2026 991.40 970.00 to 991.40 2% 1.9 times
21 Wed Oct 2026 972.00 972.00 to 974.40 1.75% 2.06 times
19 Mon Oct 2026 955.30 955.30 to 955.30 2% 1.27 times

Technical analysis forecast of 543897 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543897 543897 at this time. Stock is rising and might rise more.

It appears as if 543897 543897 gave a large move recently.

Stock of 543897 (543897) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 543897 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1360.9, for a target of 1185.5 or 1039.26

Tomorrow's movement Prediction of 543897 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1158.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543897 Historical charts - Share SANCODE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543897 Historical charts - Share SANCODE

 

Back to top