ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543897 Historical charts - SANCODE

Historical charts for Stock 543897 - Share SANCODE trades in BSE

Moving Averages for

  • 5Day Average: 232.83
  • 12Day Average: 251.83
  • 20Day Average: 247.35
  • 50Day Average: 184.57
  • 100Day Average: 170.57
  • 150Day Average: 134.57

543897 Indicators & signals

Indicator MACD (12,26,9)

240.6, 228.49, 20.57
Indicator MACD is in positive zone

Indicator ADX (14)

0.4, 45.13, 44.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543897 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 216.45 216.45 to 239.15 -4.98% 1.3 times
23 Thu Apr 2026 227.80 216.45 to 227.80 0% 1.74 times
20 Mon Apr 2026 227.80 227.80 to 227.80 -4.98% 0.43 times
16 Thu Apr 2026 239.75 239.75 to 239.75 -4.99% 0.43 times
13 Mon Apr 2026 252.35 252.35 to 252.35 -4.99% 0.43 times
01 Wed Apr 2026 265.60 265.60 to 265.60 -1.99% 0.87 times
27 Fri Mar 2026 271.00 271.00 to 271.00 1.8% 0.43 times
25 Wed Mar 2026 266.20 266.20 to 266.20 -1.99% 0.43 times
23 Mon Mar 2026 271.60 271.60 to 271.60 1.99% 1.74 times
19 Thu Mar 2026 266.30 266.30 to 266.30 1.99% 0.43 times
16 Mon Mar 2026 261.10 255.80 to 261.10 1.99% 3.04 times
13 Fri Mar 2026 256.00 256.00 to 256.30 1.87% 1.3 times

Technical analysis forecast for 543897 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543897 543897 at this time. Stock is falling and might fall more.

It appears as if 543897 543897 gave a large move recently.

Stock of 543897 (543897) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543897 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543897 stays below 219.3, but if it comes above 219.3, then a intra day buy could be more profitable.
If you take a sell trade below 219.3, then use 219.3 as stoploss and 200.2 as target. However if you take a buy trade in 543897, then use 219.3 as stoploss and 235.17 as target.

Tomorrow's movement Prediction of 543897 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543897 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.45

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543897 Historical charts - Share SANCODE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543897 Historical charts - Share SANCODE

 

Back to top