ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543897 Historical charts - SANCODE

Historical charts for Stock 543897 - Share SANCODE trades in BSE

Moving Averages for

  • 5Day Average: 192.34
  • 12Day Average: 200.72
  • 20Day Average: 191.76
  • 50Day Average: 152.34
  • 100Day Average: 103.94
  • 150Day Average: 89.35

543897 Indicators & signals

Indicator MACD (12,26,9)

192.91, 180.71, 17.45
Indicator MACD is in positive zone

Indicator ADX (14)

9.13, 43.28, 51.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543897 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 174.35 174.35 to 174.35 -4.99% 0.2 times
04 Thu Dec 2025 183.50 183.50 to 183.50 -5% 0.4 times
03 Wed Dec 2025 193.15 193.15 to 193.15 -4.99% 0.2 times
19 Wed Nov 2025 203.30 203.30 to 203.30 -1.98% 0.2 times
18 Tue Nov 2025 207.40 207.40 to 207.40 -1.98% 0.2 times
17 Mon Nov 2025 211.60 211.60 to 211.60 -1.99% 2.6 times
14 Fri Nov 2025 215.90 215.90 to 216.20 1.84% 3 times
13 Thu Nov 2025 212.00 212.00 to 212.00 2% 0.4 times
12 Wed Nov 2025 207.85 207.85 to 207.85 1.99% 1 times
11 Tue Nov 2025 203.80 195.90 to 203.80 1.98% 1.2 times
07 Fri Nov 2025 199.85 199.85 to 199.85 1.99% 0.8 times
06 Thu Nov 2025 195.95 195.95 to 195.95 1.98% 0.2 times

Technical analysis forecast for 543897 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543897 543897 at this time. Stock is falling and might fall more.

It appears as if 543897 543897 gave a large move recently.

Stock of 543897 (543897) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543897 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 171.4 as stoploss in an intra day buy trade for a target of 186.89. However, stock will show a bearish move below 171.4.

Tomorrow's movement Prediction of 543897 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543897 Historical charts - Share SANCODE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543897 Historical charts - Share SANCODE

 

Back to top