ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543897 Historical charts - SANCODE

Historical charts for Stock 543897 - Share SANCODE trades in BSE

Moving Averages for

  • 5Day Average: 267.24
  • 12Day Average: 254.74
  • 20Day Average: 236.83
  • 50Day Average: 174.74
  • 100Day Average: 162.79
  • 150Day Average: 126.68

543897 Indicators & signals

Indicator MACD (12,26,9)

252.23, 223.95, 27.43
Indicator MACD is in positive zone

Indicator ADX (14)

69, 83.88, 15.38
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543897 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 271.00 271.00 to 271.00 1.8% 0.37 times
25 Wed Mar 2026 266.20 266.20 to 266.20 -1.99% 0.37 times
23 Mon Mar 2026 271.60 271.60 to 271.60 1.99% 1.48 times
19 Thu Mar 2026 266.30 266.30 to 266.30 1.99% 0.37 times
16 Mon Mar 2026 261.10 255.80 to 261.10 1.99% 2.59 times
13 Fri Mar 2026 256.00 256.00 to 256.30 1.87% 1.11 times
12 Thu Mar 2026 251.30 251.30 to 251.30 1.95% 0.37 times
11 Wed Mar 2026 246.50 246.50 to 246.50 0% 0.37 times
10 Tue Mar 2026 246.50 241.70 to 246.50 1.99% 1.48 times
09 Mon Mar 2026 241.70 241.70 to 241.70 0% 1.48 times
06 Fri Mar 2026 241.70 241.70 to 241.70 1.98% 0.37 times
05 Thu Mar 2026 237.00 236.80 to 237.00 1.98% 0.74 times

Technical analysis forecast of 543897 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543897 543897 at this time. Stock is rising and might rise more.

It appears as if 543897 543897 gave a large move recently.

Stock of 543897 (543897) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543897 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543897 stays above 261.1, but if it comes below 261.1, then a intra day sell could be more profitable.
If you take a sell trade below 261.1, then use 261.1 as stoploss and 234.83 as target. However if you take a buy trade in 543897, then use 261.1 as stoploss and 292.6 as target.

Tomorrow's movement Prediction of 543897 is strongly bullish. It has broken a strong resistance of 210 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543897 Historical charts - Share SANCODE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543897 Historical charts - Share SANCODE

 

Back to top