ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543897 Historical charts - SANCODE

Historical charts for Stock 543897 - Share SANCODE trades in BSE

Moving Averages for

  • 5Day Average: 146.15
  • 12Day Average: 154.38
  • 20Day Average: 175.38
  • 50Day Average: 160.42
  • 100Day Average: 114.79
  • 150Day Average: 94.77

543897 Indicators & signals

Indicator MACD (12,26,9)

155.24, 163.18, -1.71
Indicator MACD is in negative zone

Indicator ADX (14)

38.17, 28.5, 63.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543897 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 134.50 134.50 to 134.50 -4.98% 0.09 times
30 Tue Dec 2025 141.55 141.55 to 141.55 -5% 0.09 times
26 Fri Dec 2025 149.00 149.00 to 149.00 0% 0.09 times
24 Wed Dec 2025 149.00 148.90 to 149.00 -4.91% 0.27 times
19 Fri Dec 2025 156.70 156.70 to 156.70 4.99% 0.62 times
18 Thu Dec 2025 149.25 135.05 to 149.25 4.99% 2.65 times
17 Wed Dec 2025 142.15 142.10 to 142.20 -4.95% 5.84 times
16 Tue Dec 2025 149.55 149.55 to 149.55 -4.99% 0.09 times
15 Mon Dec 2025 157.40 157.40 to 157.40 -4.98% 0.09 times
12 Fri Dec 2025 165.65 165.65 to 165.65 -4.99% 0.18 times
05 Fri Dec 2025 174.35 174.35 to 174.35 -4.99% 0.09 times
04 Thu Dec 2025 183.50 183.50 to 183.50 -5% 0.18 times

Technical analysis forecast for 543897 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543897 543897 at this time. Stock is falling and might fall more.

It appears as if 543897 543897 gave a large move recently.

Stock of 543897 (543897) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543897 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 134 as stoploss in an intra day buy trade for a target of 162.09. However, stock will show a bearish move below 134.

Tomorrow's movement Prediction of 543897 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543897 Historical charts - Share SANCODE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543897 Historical charts - Share SANCODE

 

Back to top