ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543897 Historical charts - SANCODE

Historical charts for Stock 543897 - Share SANCODE trades in BSE

Moving Averages for

  • 5Day Average: 503.95
  • 12Day Average: 472.21
  • 20Day Average: 438.55
  • 50Day Average: 339.99
  • 100Day Average: 263.88
  • 150Day Average: 228.7

543897 Indicators & signals

Indicator MACD (12,26,9)

473.73, 423.27, 46.23
Indicator MACD is in positive zone

Indicator ADX (14)

93.15, 93.06, 3.3
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543897 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 524.05 524.05 to 524.05 1.99% 0.17 times
14 Fri Aug 2026 513.80 513.80 to 513.80 2% 0.69 times
13 Thu Aug 2026 503.75 493.90 to 503.75 1.99% 0.69 times
12 Wed Aug 2026 493.90 493.90 to 493.90 1.99% 0.34 times
11 Tue Aug 2026 484.25 483.95 to 484.25 1.99% 4.14 times
10 Mon Aug 2026 474.80 474.80 to 476.95 1.54% 3.1 times
07 Fri Aug 2026 467.60 467.60 to 467.60 2% 0.34 times
06 Thu Aug 2026 458.45 458.45 to 458.45 1.99% 0.17 times
05 Wed Aug 2026 449.50 449.50 to 449.50 2% 0.17 times
04 Tue Aug 2026 440.70 440.70 to 440.70 1.99% 0.17 times
31 Fri Jul 2026 432.10 432.10 to 432.10 1.99% 0.17 times
28 Tue Jul 2026 423.65 423.65 to 423.65 2% 0.34 times

Technical analysis forecast of 543897 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543897 543897 at this time. Stock is rising and might rise more.

It appears as if 543897 543897 gave a large move recently.

Stock of 543897 (543897) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543897 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543897 stays above 492, but if it comes below 492, then a intra day sell could be more profitable.
If you take a sell trade below 492, then use 492 as stoploss and 442.95 as target. However if you take a buy trade in 543897, then use 492 as stoploss and 550.9 as target.

Tomorrow's movement Prediction of 543897 is strongly bullish. It has broken a strong resistance of 265 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543897 Historical charts - Share SANCODE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543897 Historical charts - Share SANCODE

 

Back to top