BSE SANCODE 543897 All indicator, SANCODE 543897 indicators All technical analysis, SANCODE 543897 indicators All free charts, SANCODE 543897 indicators All historical values BSE

Stock 543897 - Share SANCODE trades in BSE

Daily Support: 174.35
Daily Resistance: 174.35
5 Day DMA Moving Average is 192.34
20 Day DMA Moving Average is 191.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.99%	174.35	174.35	174.35	174.35	0.16 times
Thu 04 Dec 2025	-5%	183.50	183.50	183.50	183.50	0.31 times
Wed 03 Dec 2025	-4.99%	193.15	193.15	193.15	193.15	0.16 times
Wed 19 Nov 2025	-1.98%	203.30	203.30	203.30	203.30	0.16 times
Tue 18 Nov 2025	-1.98%	207.40	207.40	207.40	207.40	0.16 times
Mon 17 Nov 2025	-1.99%	211.60	211.60	211.60	211.60	2.03 times
Fri 14 Nov 2025	1.84%	216.20	215.90	216.20	215.90	2.34 times
Thu 13 Nov 2025	2%	212.00	212.00	212.00	212.00	0.31 times
Wed 12 Nov 2025	1.99%	207.85	207.85	207.85	207.85	0.78 times
Tue 11 Nov 2025	1.98%	195.90	203.80	203.80	195.90	0.94 times

Volume is calculated using 10 day average volume

BSE SANCODE 543897 All indicator, SANCODE 543897 indicators All technical analysis, SANCODE 543897 indicators All free charts, SANCODE 543897 indicators All historical values BSE

Below are charts of BSE SANCODE 543897 All indicator, SANCODE 543897 indicators All technical analysis, SANCODE 543897 indicators All free charts, SANCODE 543897 indicators All historical values BSE

SANCODE 543897 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SANCODE 543897 ADX is: 10, 44, 52 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SANCODE 543897 are:

ADX	+DY	-DY
9.1	43.3	52
5.1	49.7	44.8
24.2	58.1	35.5
50.8	69.6	22.7
64.2	75.2	16.4
79.1	81.5	9.5
96	88.3	1.8
95.9	87.5	1.8
95.8	86.6	1.8
95.8	85.4	1.9

ADX charts for SANCODE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SANCODE 543897 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SANCODE is 191.76

50 day MA of SANCODE is 152.34

100 day MA of SANCODE is 103.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SANCODE 543897 is uptrend

Historical Moving averages values of SANCODE 543897 are:

Price	20 day	50 day	100 day
174.35	191.76	152.34	103.94
183.50	191.09	150.84	102.66
193.15	189.81	149.07	101.29
203.30	187.9	147.03	99.84
207.40	185.32	144.7	98.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

SANCODE 543897 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SANCODE 543897 is: 25650 M

Current day volume is 0.058 times compared to averaged volume SANCODE has

Historical price to volume measure of SANCODE is:

Price	Percent Change	Percent change within day	Volume change
174.35	-4.99%	0%	0.058 times
183.50	-5%	0%	0.117 times
193.15	-4.99%	0%	0.058 times
203.30	-1.98%	0%	0.058 times
207.40	-1.98%	0%	0.058 times
211.60	-1.99%	0%	0.76 times
215.90	1.84%	-0.14%	0.877 times
212.00	2%	0%	0.117 times
207.85	1.99%	0%	0.292 times
203.80	1.98%	4.03%	0.351 times

Price to volume Charts of SANCODE 543897 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SANCODE 543897 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SANCODE 543897 is: 191.76 & deviation is 15.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SANCODE 543897 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
174.35	191.76	15.48	222.71	160.81
183.50	191.09	16.46	224.02	158.16
193.15	189.81	17.93	225.68	153.94
203.30	187.9	19.45	226.81	148.99
207.40	185.32	20.61	226.55	144.09

Bollinger Bands charts for SANCODE 543897 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SANCODE 543897 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SANCODE 543897

14 day SANCODE 543897 RSI is: 47.69

According to RSI indicator, Selling is dominating the stock of SANCODE 543897

Historical values of RSI indicator for SANCODE are as follows in descending order:

47.69 50.46 54.15 59.15 60.45 61.99 63.84 63.65 63.31 63 62.71 62.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SANCODE 543897 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SANCODE 543897

12,26,9 day SANCODE 543897 MACD is: 192.91, 180.71, 12.2

According to MACD indicator, Prices of SANCODE 543897 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SANCODE 543897 are:

192.91, 180.71, 12.2
196.28, 181.22, 15.06
198.6, 181.04, 17.56
199.59, 180.07, 19.52
198.92, 178.21, 20.71
197.38, 175.87, 21.51
194.79, 173.01, 21.78
190.95, 169.58, 21.37
187.12, 166.19, 20.93
183.35, 162.86, 20.49

MACD charts of SANCODE 543897 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SANCODE 543897 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SANCODE 543897 CCI is: -172

According to CCI indicator, SANCODE 543897 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SANCODE

Historical CCI values of SANCODE 543897 are:

-172 -108 -41 30 59 88 119 91 62 15

CCI charts of SANCODE 543897 are below. Second charts towards left.

SANCODE 543897 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SANCODE 543897 Stochastics is: 12

According to Stochastics indicator, Selling is coming in SANCODE

SANCODE 543897 is closing near its lowest lows

Historical Stochastics values of SANCODE 543897 are:

12 12 12 12 12 12 12 12 12 12

SANCODE 543897 Stochastics charts are below. Third charts to the left, at the bottom