Munafa Stock Market Course + Intraday & FNO calls 
Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543897
- 543897 Experts view
- Tomorrow's Movement 543897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sancode
Strong intraday Stock price targets for Sancode are 205.1 and 227.8
| Intraday Target 1 | 201.32 |
| Intraday Target 2 | 208.88 |
| Intraday Target 3 | 224.01666666667 |
| Intraday Target 4 | 231.58 |
| Intraday Target 5 | 246.72 |
Daily price and volume Sancode
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 216.45 (-4.98%) | 239.15 | 216.45 - 239.15 | 1.5789 times | Thu 23 April 2026 | 227.80 (0%) | 216.45 | 216.45 - 227.80 | 2.1053 times | Mon 20 April 2026 | 227.80 (-4.98%) | 227.80 | 227.80 - 227.80 | 0.5263 times | Thu 16 April 2026 | 239.75 (-4.99%) | 239.75 | 239.75 - 239.75 | 0.5263 times | Mon 13 April 2026 | 252.35 (-4.99%) | 252.35 | 252.35 - 252.35 | 0.5263 times | Wed 01 April 2026 | 265.60 (-1.99%) | 265.60 | 265.60 - 265.60 | 1.0526 times | Fri 27 March 2026 | 271.00 (1.8%) | 271.00 | 271.00 - 271.00 | 0.5263 times | Wed 25 March 2026 | 266.20 (-1.99%) | 266.20 | 266.20 - 266.20 | 0.5263 times | Mon 23 March 2026 | 271.60 (1.99%) | 271.60 | 271.60 - 271.60 | 2.1053 times | Thu 19 March 2026 | 266.30 (1.99%) | 266.30 | 266.30 - 266.30 | 0.5263 times | Mon 16 March 2026 | 261.10 (1.99%) | 255.80 | 255.80 - 261.10 | 3.6842 times |
Weekly price and charts Sancode
Strong weekly Stock price targets for Sancode 543897 are 205.1 and 227.8
| Weekly Target 1 | 201.32 |
| Weekly Target 2 | 208.88 |
| Weekly Target 3 | 224.01666666667 |
| Weekly Target 4 | 231.58 |
| Weekly Target 5 | 246.72 |
Weekly price and volumes for Sancode
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 216.45 (-9.72%) | 227.80 | 216.45 - 239.15 | 0.8791 times | Thu 16 April 2026 | 239.75 (-9.73%) | 252.35 | 239.75 - 252.35 | 0.2198 times | Wed 01 April 2026 | 265.60 (-1.99%) | 265.60 | 265.60 - 265.60 | 0.2198 times | Fri 27 March 2026 | 271.00 (1.76%) | 271.60 | 266.20 - 271.60 | 0.6593 times | Thu 19 March 2026 | 266.30 (4.02%) | 255.80 | 255.80 - 266.30 | 0.8791 times | Fri 13 March 2026 | 256.00 (5.92%) | 241.70 | 241.70 - 256.30 | 1.4286 times | Fri 06 March 2026 | 241.70 (8.19%) | 227.85 | 227.85 - 241.70 | 1.6484 times | Fri 27 February 2026 | 223.40 (18.01%) | 198.75 | 198.75 - 223.40 | 1.4286 times | Fri 20 February 2026 | 189.30 (21.46%) | 163.60 | 163.60 - 189.30 | 1.6484 times | Fri 13 February 2026 | 155.85 (27.54%) | 128.30 | 128.30 - 155.85 | 0.989 times | Thu 29 January 2026 | 122.20 (32.9%) | 101.00 | 101.00 - 122.20 | 0.989 times |
Monthly price and charts Sancode
Strong monthly Stock price targets for Sancode 543897 are 191.88 and 241.03
| Monthly Target 1 | 183.68 |
| Monthly Target 2 | 200.07 |
| Monthly Target 3 | 232.83333333333 |
| Monthly Target 4 | 249.22 |
| Monthly Target 5 | 281.98 |
Monthly price and volumes Sancode
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 216.45 (-20.13%) | 265.60 | 216.45 - 265.60 | 0.1849 times | Fri 27 March 2026 | 271.00 (21.31%) | 227.85 | 227.85 - 271.60 | 0.6471 times | Fri 27 February 2026 | 223.40 (82.82%) | 128.30 | 128.30 - 223.40 | 0.5701 times | Thu 29 January 2026 | 122.20 (-9.14%) | 127.80 | 89.35 - 127.80 | 0.8783 times | Wed 31 December 2025 | 134.50 (-33.84%) | 193.15 | 134.50 - 193.15 | 1.8028 times | Wed 19 November 2025 | 203.30 (7.91%) | 192.15 | 192.15 - 216.20 | 0.7704 times | Fri 31 October 2025 | 188.40 (31.61%) | 146.00 | 146.00 - 188.40 | 1.1556 times | Tue 30 September 2025 | 143.15 (33.4%) | 105.20 | 105.20 - 143.15 | 1.4638 times | Fri 29 August 2025 | 107.31 (60.45%) | 70.20 | 68.00 - 114.39 | 1.6949 times | Thu 31 July 2025 | 66.88 (22.16%) | 53.66 | 49.97 - 66.88 | 0.832 times | Fri 27 June 2025 | 54.75 (34.03%) | 42.89 | 42.89 - 56.99 | 0.4006 times |
Yearly price and charts Sancode
Strong yearly Stock price targets for Sancode 543897 are 152.9 and 335.15
| Yearly Target 1 | 10.22 |
| Yearly Target 2 | 113.33 |
| Yearly Target 3 | 192.46666666667 |
| Yearly Target 4 | 295.58 |
| Yearly Target 5 | 374.72 |
Yearly price and volumes Sancode
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 216.45 (60.93%) | 127.80 | 89.35 - 271.60 | 0.1332 times | Wed 31 December 2025 | 134.50 (94.22%) | 67.20 | 31.60 - 216.20 | 0.7485 times | Tue 31 December 2024 | 69.25 (9.92%) | 63.00 | 59.00 - 89.32 | 0.7126 times | Fri 29 December 2023 | 63.00 (0%) | 64.00 | 51.70 - 118.51 | 2.4058 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sancode
Tomorrow's movement Prediction of Sancode 543897 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 240.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sancode 543897 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sancode 543897 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sancode 543897 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.45
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 16 points
Upper Bollinger band is at 280 and lower is at 216, while middle bands are at 232 and 264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sancode (543897) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sancode stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sancode in short term but the sell signal is initial and weak.
Sancode Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sancode in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sancode is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.45 and Sancode 543897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sancode 543897 stock. Volume based technical analysis of Sancode 543897 stock is negative.
Sancode Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sancode 543897
DMA (daily moving average) of Sancode 543897
| DMA period | DMA value |
| 5 day DMA | 232.83 |
| 12 day DMA | 251.83 |
| 20 day DMA | 247.35 |
| 35 day DMA | 212.68 |
| 50 day DMA | 184.57 |
| 100 day DMA | 170.57 |
| 150 day DMA | 134.57 |
| 200 day DMA | 115.31 |
EMA (exponential moving average) of Sancode 543897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.82 | 239.51 | 245.36 |
| 12 day EMA | 240.59 | 244.98 | 248.1 |
| 20 day EMA | 235.25 | 237.23 | 238.22 |
| 35 day EMA | 214.13 | 213.99 | 213.18 |
| 50 day EMA | 186.64 | 185.42 | 183.69 |
SMA (simple moving average) of Sancode 543897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.83 | 242.66 | 251.3 |
| 12 day SMA | 251.83 | 254.73 | 256.29 |
| 20 day SMA | 247.35 | 247.69 | 247.26 |
| 35 day SMA | 212.68 | 209.38 | 205.5 |
| 50 day SMA | 184.57 | 183.22 | 181.51 |
| 100 day SMA | 170.57 | 169.52 | 168.38 |
| 150 day SMA | 134.57 | 133.36 | 132.06 |
| 200 day SMA | 115.31 | 114.57 | 113.78 |
Fundamentals, profit and EPS of Sancode 543897
EPS is 2.73 and PE is: 79.29
Last quarter profit: (December 2025 quarter) -0.11 crores (122.00%)
Debt: 1.36 in crores
Market capitalization: 110.27
EPS is 2.73 and PE is: 79.29
Last quarter profit: (September 2025 quarter) -0.11 crores (122.00%)
Debt: 1.36 in crores
Market capitalization: 70.94
Videos related to: Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
