ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sancode

Strong intraday Stock price targets for Sancode are 625.95 and 625.95

Intraday Target 1625.95
Intraday Target 2625.95
Intraday Target 3625.95
Intraday Target 4625.95
Intraday Target 5625.95

Daily price and volume Sancode

Date Closing Open Range Volume
Mon 07 September 2026 625.95 (2%) 625.95 625.95 - 625.95 1 times
Fri 04 September 2026 613.70 (1.99%) 613.70 613.70 - 613.70 0.25 times
Thu 03 September 2026 601.70 (1.99%) 601.70 601.70 - 601.70 0.25 times
Tue 01 September 2026 589.95 (2%) 589.95 589.95 - 589.95 4.25 times
Mon 31 August 2026 578.40 (1.98%) 578.45 578.40 - 578.45 0.75 times
Thu 27 August 2026 567.15 (2%) 567.15 567.15 - 567.15 0.25 times
Tue 25 August 2026 556.05 (2%) 556.05 556.05 - 556.05 0.5 times
Mon 24 August 2026 545.15 (1.99%) 545.15 545.15 - 545.15 0.75 times
Fri 21 August 2026 534.50 (1.99%) 534.50 534.50 - 534.50 1.75 times
Thu 20 August 2026 524.05 (0%) 524.05 524.05 - 524.05 0.25 times
Mon 17 August 2026 524.05 (1.99%) 524.05 524.05 - 524.05 0.25 times

Daily chart Sancode

Weekly price and charts Sancode

Strong weekly Stock price targets for Sancode 543897 are 625.95 and 625.95

Weekly Target 1625.95
Weekly Target 2625.95
Weekly Target 3625.95
Weekly Target 4625.95
Weekly Target 5625.95

Weekly price and volumes for Sancode

Date Closing Open Range Volume
Mon 07 September 2026 625.95 (2%) 625.95 625.95 - 625.95 0.2685 times
Fri 04 September 2026 613.70 (8.21%) 578.45 578.40 - 613.70 1.4765 times
Thu 27 August 2026 567.15 (6.11%) 545.15 545.15 - 567.15 0.4027 times
Fri 21 August 2026 534.50 (4.03%) 524.05 524.05 - 534.50 0.604 times
Fri 14 August 2026 513.80 (9.88%) 476.95 474.80 - 513.80 3.4899 times
Fri 07 August 2026 467.60 (8.22%) 440.70 440.70 - 467.60 0.3356 times
Fri 31 July 2026 432.10 (6.1%) 415.35 415.35 - 432.10 0.2685 times
Fri 24 July 2026 407.25 (6.1%) 391.50 391.50 - 407.25 2.0134 times
Fri 17 July 2026 383.85 (10.37%) 354.75 354.75 - 383.85 0.4027 times
Thu 09 July 2026 347.80 (8.21%) 334.35 334.35 - 347.80 0.7383 times
Thu 02 July 2026 321.40 (8.22%) 302.90 302.90 - 321.40 0.4027 times

weekly chart Sancode

Monthly price and charts Sancode

Strong monthly Stock price targets for Sancode 543897 are 607.95 and 643.95

Monthly Target 1577.95
Monthly Target 2601.95
Monthly Target 3613.95
Monthly Target 4637.95
Monthly Target 5649.95

Monthly price and volumes Sancode

Date Closing Open Range Volume
Mon 07 September 2026 625.95 (8.22%) 589.95 589.95 - 625.95 0.1867 times
Mon 31 August 2026 578.40 (33.86%) 440.70 440.70 - 578.45 0.6088 times
Fri 31 July 2026 432.10 (39.86%) 315.10 315.10 - 432.10 0.4302 times
Tue 30 June 2026 308.95 (19.29%) 253.85 223.25 - 308.95 1.2013 times
Fri 29 May 2026 259.00 (3.39%) 250.00 244.05 - 259.00 0.9984 times
Thu 30 April 2026 250.50 (-7.56%) 265.60 216.45 - 265.60 0.414 times
Fri 27 March 2026 271.00 (21.31%) 227.85 227.85 - 271.60 1.0227 times
Fri 27 February 2026 223.40 (82.82%) 128.30 128.30 - 223.40 0.901 times
Thu 29 January 2026 122.20 (-9.14%) 127.80 89.35 - 127.80 1.388 times
Wed 31 December 2025 134.50 (-33.84%) 193.15 134.50 - 193.15 2.849 times
Wed 19 November 2025 203.30 (7.91%) 192.15 192.15 - 216.20 1.2175 times

monthly chart Sancode

Yearly price and charts Sancode

Strong yearly Stock price targets for Sancode 543897 are 357.65 and 894.25

Yearly Target 1-89.52
Yearly Target 2268.22
Yearly Target 3447.08333333333
Yearly Target 4804.82
Yearly Target 5983.68

Yearly price and volumes Sancode

Date Closing Open Range Volume
Mon 07 September 2026 625.95 (365.39%) 127.80 89.35 - 625.95 0.2558 times
Wed 31 December 2025 134.50 (94.22%) 67.20 31.60 - 216.20 0.7248 times
Tue 31 December 2024 69.25 (9.92%) 63.00 59.00 - 89.32 0.6899 times
Fri 29 December 2023 63.00 (0%) 64.00 51.70 - 118.51 2.3294 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Sancode

Tomorrow's movement Prediction of Sancode 543897 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 567.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sancode 543897 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sancode 543897 is strongly bullish. It has broken a strong resistance of 258 and is expected to move up further.

Munafa value: 85 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 528 and price is deviating by 55 points

Upper Bollinger band is at 638 and lower is at 418, while middle bands are at 473 and 583

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sancode (543897) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sancode stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sancode in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sancode Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sancode in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sancode is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 576.6 and Sancode 543897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sancode 543897 stock. Volume based technical analysis of Sancode 543897 stock is negative.

Sancode Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sancode 543897

DMA (daily moving average) of Sancode 543897

DMA period DMA value
5 day DMA 601.94
12 day DMA 564.54
20 day DMA 527.37
35 day DMA 463.05
50 day DMA 404.58
100 day DMA 309.28
150 day DMA 259.3
200 day DMA 214.39

EMA (exponential moving average) of Sancode 543897

EMA period EMA current EMA prev EMA prev2
5 day EMA602.57590.88579.47
12 day EMA567.01556.3545.87
20 day EMA531.18521.21511.48
35 day EMA471.13462.01453.08
50 day EMA411.86403.13394.54

SMA (simple moving average) of Sancode 543897

SMA period SMA current SMA prev SMA prev2
5 day SMA601.94590.18578.65
12 day SMA564.54554.35544.37
20 day SMA527.37517.68508.18
35 day SMA463.05454.17445.46
50 day SMA404.58396.94389.64
100 day SMA309.28303.96298.81
150 day SMA259.3255.96252.69
200 day SMA214.39211.46208.61

Fundamentals, profit and EPS of Sancode 543897

EPS is 1.16 and PE is: 539.61

Last quarter profit: (March 2026 quarter) 0.59 crores (-64.00%)

Debt: 1.85 in crores

Market capitalization: 153.85

EPS is 2.73 and PE is: 229.29

Last quarter profit: (December 2025 quarter) -0.11 crores (122.00%)

Debt: 1.36 in crores

Market capitalization: 110.27

Videos related to: Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top