ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sancode

Strong intraday Stock price targets for Sancode are 134.5 and 134.5

Intraday Target 1134.5
Intraday Target 2134.5
Intraday Target 3134.5
Intraday Target 4134.5
Intraday Target 5134.5

Daily price and volume Sancode

Date Closing Open Range Volume
Wed 31 December 2025 134.50 (-4.98%) 134.50 134.50 - 134.50 0.0885 times
Tue 30 December 2025 141.55 (-5%) 141.55 141.55 - 141.55 0.0885 times
Fri 26 December 2025 149.00 (0%) 149.00 149.00 - 149.00 0.0885 times
Wed 24 December 2025 149.00 (-4.91%) 148.90 148.90 - 149.00 0.2655 times
Fri 19 December 2025 156.70 (4.99%) 156.70 156.70 - 156.70 0.6195 times
Thu 18 December 2025 149.25 (4.99%) 135.05 135.05 - 149.25 2.6549 times
Wed 17 December 2025 142.15 (-4.95%) 142.10 142.10 - 142.20 5.8407 times
Tue 16 December 2025 149.55 (-4.99%) 149.55 149.55 - 149.55 0.0885 times
Mon 15 December 2025 157.40 (-4.98%) 157.40 157.40 - 157.40 0.0885 times
Fri 12 December 2025 165.65 (-4.99%) 165.65 165.65 - 165.65 0.177 times
Fri 05 December 2025 174.35 (-4.99%) 174.35 174.35 - 174.35 0.0885 times

 Daily chart Sancode

Weekly price and charts Sancode

Strong weekly Stock price targets for Sancode 543897 are 130.98 and 138.03

Weekly Target 1129.8
Weekly Target 2132.15
Weekly Target 3136.85
Weekly Target 4139.2
Weekly Target 5143.9

Weekly price and volumes for Sancode

Date Closing Open Range Volume
Wed 31 December 2025 134.50 (-9.73%) 141.55 134.50 - 141.55 0.1064 times
Fri 26 December 2025 149.00 (-4.91%) 148.90 148.90 - 149.00 0.2128 times
Fri 19 December 2025 156.70 (-5.4%) 157.40 135.05 - 157.40 5.5851 times
Fri 12 December 2025 165.65 (-4.99%) 165.65 165.65 - 165.65 0.1064 times
Fri 05 December 2025 174.35 (-14.24%) 193.15 174.35 - 193.15 0.2128 times
Wed 19 November 2025 203.30 (-5.84%) 211.60 203.30 - 211.60 0.7979 times
Fri 14 November 2025 215.90 (8.03%) 195.90 195.90 - 216.20 1.4894 times
Fri 07 November 2025 199.85 (6.08%) 192.15 192.15 - 199.85 0.3723 times
Fri 31 October 2025 188.40 (10.34%) 177.60 177.60 - 188.40 0.7979 times
Tue 21 October 2025 170.75 (3.99%) 167.45 167.45 - 170.75 0.3191 times
Fri 17 October 2025 164.20 (8.13%) 154.85 154.75 - 164.20 2.6596 times

 weekly chart Sancode

Monthly price and charts Sancode

Strong monthly Stock price targets for Sancode 543897 are 105.18 and 163.83

Monthly Target 195.4
Monthly Target 2114.95
Monthly Target 3154.05
Monthly Target 4173.6
Monthly Target 5212.7

Monthly price and volumes Sancode

Date Closing Open Range Volume
Wed 31 December 2025 134.50 (-33.84%) 193.15 134.50 - 193.15 1.814 times
Wed 19 November 2025 203.30 (7.91%) 192.15 192.15 - 216.20 0.7752 times
Fri 31 October 2025 188.40 (31.61%) 146.00 146.00 - 188.40 1.1628 times
Tue 30 September 2025 143.15 (33.4%) 105.20 105.20 - 143.15 1.4729 times
Fri 29 August 2025 107.31 (60.45%) 70.20 68.00 - 114.39 1.7054 times
Thu 31 July 2025 66.88 (22.16%) 53.66 49.97 - 66.88 0.8372 times
Fri 27 June 2025 54.75 (34.03%) 42.89 42.89 - 56.99 0.4031 times
Tue 27 May 2025 40.85 (-4.4%) 43.58 40.50 - 43.58 0.155 times
Thu 24 April 2025 42.73 (30.87%) 35.70 35.70 - 44.50 0.2016 times
Fri 28 March 2025 32.65 (-37.33%) 54.00 31.60 - 54.00 1.4729 times
Fri 28 February 2025 52.10 (-10.17%) 58.00 52.10 - 62.99 1.3333 times

 monthly chart Sancode

Yearly price and charts Sancode

Strong yearly Stock price targets for Sancode 543897 are 83.05 and 267.65

Yearly Target 1-57.17
Yearly Target 238.67
Yearly Target 3127.43333333333
Yearly Target 4223.27
Yearly Target 5312.03

Yearly price and volumes Sancode

Date Closing Open Range Volume
Wed 31 December 2025 134.50 (94.22%) 67.20 31.60 - 216.20 0.5807 times
Tue 31 December 2024 69.25 (9.92%) 63.00 59.00 - 89.32 0.5528 times
Fri 29 December 2023 63.00 (0%) 64.00 51.70 - 118.51 1.8664 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Sancode

Tomorrow's movement Prediction of Sancode 543897 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sancode 543897 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sancode 543897 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.95

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 29 points

Upper Bollinger band is at 232 and lower is at 120, while middle bands are at 148 and 204

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sancode (543897) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sancode stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sancode in short term and the sell signal is strong.

Sancode Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sancode in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sancode is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.72 and Sancode 543897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sancode 543897 stock. Volume based technical analysis of Sancode 543897 stock is negative.

Sancode Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sancode 543897

DMA (daily moving average) of Sancode 543897

DMA period DMA value
5 day DMA 146.15
12 day DMA 154.38
20 day DMA 175.38
35 day DMA 174.41
50 day DMA 160.42
100 day DMA 114.79
150 day DMA 94.77
200 day DMA 87.81

EMA (exponential moving average) of Sancode 543897

EMA period EMA current EMA prev EMA prev2
5 day EMA143.78148.42151.86
12 day EMA155.24159.01162.18
20 day EMA162.05164.95167.41
35 day EMA159.69161.17162.33
50 day EMA154.6155.42155.99

SMA (simple moving average) of Sancode 543897

SMA period SMA current SMA prev SMA prev2
5 day SMA146.15149.1149.22
12 day SMA154.38159.27164.42
20 day SMA175.38178.65181.37
35 day SMA174.41174.74174.79
50 day SMA160.42159.91159.22
100 day SMA114.79113.89112.91
150 day SMA94.7794.3493.87
200 day SMA87.8187.4487.05

Fundamentals, profit and EPS of Sancode 543897

EPS is 2.73 and PE is: 49.27

Last quarter profit: (September 2025 quarter) -0.11 crores (122.00%)

Debt: 1.36 in crores

Market capitalization: 70.94

EPS is 1.20 and PE is: 112.08

Last quarter profit: (June 2025 quarter) 1.82 crores (219.05%)

Debt: 1.47 in crores

Market capitalization: 43.66

Videos related to: Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top