Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543897
- 543897 Experts view
- Tomorrow's Movement 543897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sancode
Strong intraday Stock price targets for Sancode are 134.5 and 134.5
| Intraday Target 1 | 134.5 |
| Intraday Target 2 | 134.5 |
| Intraday Target 3 | 134.5 |
| Intraday Target 4 | 134.5 |
| Intraday Target 5 | 134.5 |
Daily price and volume Sancode
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 134.50 (-4.98%) | 134.50 | 134.50 - 134.50 | 0.0885 times | Tue 30 December 2025 | 141.55 (-5%) | 141.55 | 141.55 - 141.55 | 0.0885 times | Fri 26 December 2025 | 149.00 (0%) | 149.00 | 149.00 - 149.00 | 0.0885 times | Wed 24 December 2025 | 149.00 (-4.91%) | 148.90 | 148.90 - 149.00 | 0.2655 times | Fri 19 December 2025 | 156.70 (4.99%) | 156.70 | 156.70 - 156.70 | 0.6195 times | Thu 18 December 2025 | 149.25 (4.99%) | 135.05 | 135.05 - 149.25 | 2.6549 times | Wed 17 December 2025 | 142.15 (-4.95%) | 142.10 | 142.10 - 142.20 | 5.8407 times | Tue 16 December 2025 | 149.55 (-4.99%) | 149.55 | 149.55 - 149.55 | 0.0885 times | Mon 15 December 2025 | 157.40 (-4.98%) | 157.40 | 157.40 - 157.40 | 0.0885 times | Fri 12 December 2025 | 165.65 (-4.99%) | 165.65 | 165.65 - 165.65 | 0.177 times | Fri 05 December 2025 | 174.35 (-4.99%) | 174.35 | 174.35 - 174.35 | 0.0885 times |
Weekly price and charts Sancode
Strong weekly Stock price targets for Sancode 543897 are 130.98 and 138.03
| Weekly Target 1 | 129.8 |
| Weekly Target 2 | 132.15 |
| Weekly Target 3 | 136.85 |
| Weekly Target 4 | 139.2 |
| Weekly Target 5 | 143.9 |
Weekly price and volumes for Sancode
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 134.50 (-9.73%) | 141.55 | 134.50 - 141.55 | 0.1064 times | Fri 26 December 2025 | 149.00 (-4.91%) | 148.90 | 148.90 - 149.00 | 0.2128 times | Fri 19 December 2025 | 156.70 (-5.4%) | 157.40 | 135.05 - 157.40 | 5.5851 times | Fri 12 December 2025 | 165.65 (-4.99%) | 165.65 | 165.65 - 165.65 | 0.1064 times | Fri 05 December 2025 | 174.35 (-14.24%) | 193.15 | 174.35 - 193.15 | 0.2128 times | Wed 19 November 2025 | 203.30 (-5.84%) | 211.60 | 203.30 - 211.60 | 0.7979 times | Fri 14 November 2025 | 215.90 (8.03%) | 195.90 | 195.90 - 216.20 | 1.4894 times | Fri 07 November 2025 | 199.85 (6.08%) | 192.15 | 192.15 - 199.85 | 0.3723 times | Fri 31 October 2025 | 188.40 (10.34%) | 177.60 | 177.60 - 188.40 | 0.7979 times | Tue 21 October 2025 | 170.75 (3.99%) | 167.45 | 167.45 - 170.75 | 0.3191 times | Fri 17 October 2025 | 164.20 (8.13%) | 154.85 | 154.75 - 164.20 | 2.6596 times |
Monthly price and charts Sancode
Strong monthly Stock price targets for Sancode 543897 are 105.18 and 163.83
| Monthly Target 1 | 95.4 |
| Monthly Target 2 | 114.95 |
| Monthly Target 3 | 154.05 |
| Monthly Target 4 | 173.6 |
| Monthly Target 5 | 212.7 |
Monthly price and volumes Sancode
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 134.50 (-33.84%) | 193.15 | 134.50 - 193.15 | 1.814 times | Wed 19 November 2025 | 203.30 (7.91%) | 192.15 | 192.15 - 216.20 | 0.7752 times | Fri 31 October 2025 | 188.40 (31.61%) | 146.00 | 146.00 - 188.40 | 1.1628 times | Tue 30 September 2025 | 143.15 (33.4%) | 105.20 | 105.20 - 143.15 | 1.4729 times | Fri 29 August 2025 | 107.31 (60.45%) | 70.20 | 68.00 - 114.39 | 1.7054 times | Thu 31 July 2025 | 66.88 (22.16%) | 53.66 | 49.97 - 66.88 | 0.8372 times | Fri 27 June 2025 | 54.75 (34.03%) | 42.89 | 42.89 - 56.99 | 0.4031 times | Tue 27 May 2025 | 40.85 (-4.4%) | 43.58 | 40.50 - 43.58 | 0.155 times | Thu 24 April 2025 | 42.73 (30.87%) | 35.70 | 35.70 - 44.50 | 0.2016 times | Fri 28 March 2025 | 32.65 (-37.33%) | 54.00 | 31.60 - 54.00 | 1.4729 times | Fri 28 February 2025 | 52.10 (-10.17%) | 58.00 | 52.10 - 62.99 | 1.3333 times |
Yearly price and charts Sancode
Strong yearly Stock price targets for Sancode 543897 are 83.05 and 267.65
| Yearly Target 1 | -57.17 |
| Yearly Target 2 | 38.67 |
| Yearly Target 3 | 127.43333333333 |
| Yearly Target 4 | 223.27 |
| Yearly Target 5 | 312.03 |
Yearly price and volumes Sancode
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 134.50 (94.22%) | 67.20 | 31.60 - 216.20 | 0.5807 times | Tue 31 December 2024 | 69.25 (9.92%) | 63.00 | 59.00 - 89.32 | 0.5528 times | Fri 29 December 2023 | 63.00 (0%) | 64.00 | 51.70 - 118.51 | 1.8664 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sancode
Tomorrow's movement Prediction of Sancode 543897 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sancode 543897 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sancode 543897 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.95
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 29 points
Upper Bollinger band is at 232 and lower is at 120, while middle bands are at 148 and 204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sancode (543897) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sancode stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sancode in short term and the sell signal is strong.
Sancode Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sancode in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sancode is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.72 and Sancode 543897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sancode 543897 stock. Volume based technical analysis of Sancode 543897 stock is negative.
Sancode Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sancode 543897
DMA (daily moving average) of Sancode 543897
| DMA period | DMA value |
| 5 day DMA | 146.15 |
| 12 day DMA | 154.38 |
| 20 day DMA | 175.38 |
| 35 day DMA | 174.41 |
| 50 day DMA | 160.42 |
| 100 day DMA | 114.79 |
| 150 day DMA | 94.77 |
| 200 day DMA | 87.81 |
EMA (exponential moving average) of Sancode 543897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.78 | 148.42 | 151.86 |
| 12 day EMA | 155.24 | 159.01 | 162.18 |
| 20 day EMA | 162.05 | 164.95 | 167.41 |
| 35 day EMA | 159.69 | 161.17 | 162.33 |
| 50 day EMA | 154.6 | 155.42 | 155.99 |
SMA (simple moving average) of Sancode 543897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.15 | 149.1 | 149.22 |
| 12 day SMA | 154.38 | 159.27 | 164.42 |
| 20 day SMA | 175.38 | 178.65 | 181.37 |
| 35 day SMA | 174.41 | 174.74 | 174.79 |
| 50 day SMA | 160.42 | 159.91 | 159.22 |
| 100 day SMA | 114.79 | 113.89 | 112.91 |
| 150 day SMA | 94.77 | 94.34 | 93.87 |
| 200 day SMA | 87.81 | 87.44 | 87.05 |
Fundamentals, profit and EPS of Sancode 543897
EPS is 2.73 and PE is: 49.27
Last quarter profit: (September 2025 quarter) -0.11 crores (122.00%)
Debt: 1.36 in crores
Market capitalization: 70.94
EPS is 1.20 and PE is: 112.08
Last quarter profit: (June 2025 quarter) 1.82 crores (219.05%)
Debt: 1.47 in crores
Market capitalization: 43.66
Videos related to: Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


