Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SANCODE 543897 technical analysis buy or sell
Munafa technical analysis SANCODE 543897 technical analysis buy or sell Analysis of SANCODE 543897 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Feb | 148.45 | 148.45 | 148.45 | 148.45 |
| 03 Tue Feb | 141.40 | 141.40 | 141.40 | 141.40 |
| 02 Mon Feb | 134.70 | 134.70 | 134.70 | 134.70 |
| 01 Sun Feb | 128.30 | 128.30 | 128.30 | 128.30 |
| 29 Thu Jan | 122.20 | 122.20 | 122.20 | 122.20 |
Stock of SANCODE closed at 148.45 and it opened at 148.45
It moved inside a range of 148.45 and 148.45
52 week High is 216.20 and 52 week Low is 31.60
Financial Year High is 216.20 and Low is 35.70
This year High is 148.45 and Low is 89.35
SANCODE 543897 Daily Analysis to buy or sell
As per my analysis of SANCODE 543897, 12 day returns for SANCODE 543897 have been positive, with total returns of 44.25, which is 42.47% with investment starting at 104.20.
An investment of 100,000 bucks in SANCODE would have become 142470 bucks today.
SANCODE 543897 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.13% of returns per day.
SANCODE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SANCODE 543897 at this time.
It appears as if SANCODE 543897 gave a large move recently.
Stock of SANCODE (543897) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SANCODE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SANCODE stays above 140.2, but if it comes below 140.2, then a intra day sell could be more profitable.
If you take a sell trade below 140.2, then use 140.2 as stoploss and 120.7 as target. However if you take a buy trade in SANCODE, then use 140.2 as stoploss and 163.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SANCODE 543897
Candle stick analysis of SANCODE as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SANCODE are:
HL: 0 HC: 0 LC: 0 OC: 0
SANCODE is forming a DOJI candle
Candle stick analysis of SANCODE as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SANCODE are:
HL: 0 HC: 0 LC: 0 OC: 0
SANCODE is forming a DOJI candle
Candle stick analysis of SANCODE as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SANCODE are:
HL: 0 HC: 0 LC: 0 OC: 0
SANCODE is forming a DOJI candle
Candle stick analysis of SANCODE as on 01 Sun Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SANCODE are:
HL: 0 HC: 0 LC: 0 OC: 0
SANCODE is forming a DOJI candle
Candle stick analysis of SANCODE as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SANCODE are:
HL: 0 HC: 0 LC: 0 OC: 0
SANCODE is forming a DOJI candle
SANCODE 543897 Weekly Analysis to buy or sell
As per my analysis of SANCODE 543897, 12 week returns for SANCODE 543897 have been negative, with total returns of -67.45, which is -31.24% with investment starting at 215.90.
An investment of 100,000 bucks in SANCODE would have become 68760 bucks today.
SANCODE 543897 moves in a range of 10.1 points on a week to week basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish week, and a total of 10.1 minus points can be expected in a bearish week.
This is about 6.8% of returns per week.
Weekly Candle Stick analysis of SANCODE 543897
Candle stick analysis of SANCODE as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SANCODE are:
HL: 15.7 HC: 0 LC: 15.7 OC: 15.7
SANCODE is moving towards a high expiry
Candle stick analysis of SANCODE as on 29 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SANCODE are:
HL: 21 HC: 0 LC: 21 OC: 21
SANCODE is moving towards a high expiry
Candle stick analysis of SANCODE as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SANCODE are:
HL: 16.7 HC: 13.4 LC: 2.9 OC: 0.1
SANCODE is moving towards a low expiry
SANCODE is forming a DOJI candle
Candle stick analysis of SANCODE as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SANCODE are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0
SANCODE is moving towards a low expiry
SANCODE is forming a DOJI candle
Candle stick analysis of SANCODE as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SANCODE are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.5
SANCODE is moving towards a low expiry
SANCODE is forming a DOJI candle
SANCODE 543897 Monthly Analysis to buy or sell
As per my analysis of SANCODE 543897, 12 month returns for SANCODE 543897 have been positive, with total returns of 115.8, which is 354.67% with investment starting at 32.65.
An investment of 100,000 bucks in SANCODE would have become 454670 bucks today.
SANCODE 543897 moves in a range of 22.9 points on a month to month basis. This means that a total of approx 22.9 plus points of returns can be expected in a bullish month, and a total of 22.9 minus points can be expected in a bearish month.
This is about 15.43% of returns per month.
Monthly Candle Stick analysis of SANCODE 543897
Candle stick analysis of SANCODE as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SANCODE are:
HL: 15.7 HC: 0 LC: 15.7 OC: 15.7
SANCODE is moving towards a high expiry
Candle stick analysis of SANCODE as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SANCODE are:
HL: 58.4 HC: 15.8 LC: 36.8 OC: 0
SANCODE is moving towards a high expiry
SANCODE is forming a DOJI candle
Candle stick analysis of SANCODE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SANCODE are:
HL: 43 HC: 29.6 LC: 10.3 OC: 0
SANCODE is moving towards a low expiry
SANCODE is forming a DOJI candle
Candle stick analysis of SANCODE as on 19 Wed Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SANCODE are:
HL: 12.5 HC: 6.4 LC: 5.8 OC: 12.5
SANCODE is moving towards a low expiry
Candle stick analysis of SANCODE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SANCODE are:
HL: 34.2 HC: 0 LC: 34.2 OC: 34.2
SANCODE is moving towards a high expiry
Videos related to: Munafa technical analysis SANCODE 543897 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
