Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SANCODE 543897 technical analysis buy or sell
Munafa technical analysis SANCODE 543897 technical analysis buy or sell Analysis of SANCODE 543897 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 613.70 | 613.70 | 613.70 | 613.70 |
| 03 Thu Sep | 601.70 | 601.70 | 601.70 | 601.70 |
| 01 Tue Sep | 589.95 | 589.95 | 589.95 | 589.95 |
| 31 Mon Aug | 578.40 | 578.45 | 578.45 | 578.40 |
| 27 Thu Aug | 567.15 | 567.15 | 567.15 | 567.15 |
Stock of SANCODE closed at 613.70 and it opened at 613.70
It moved inside a range of 613.70 and 613.70
52 week High is 613.70 and 52 week Low is 82.62
Financial Year High is 613.70 and Low is 216.45
This year High is 613.70 and Low is 89.35
SANCODE 543897 Daily Analysis to buy or sell
As per my analysis of SANCODE 543897, 12 day returns for SANCODE 543897 have been positive, with total returns of 109.95, which is 21.83% with investment starting at 503.75.
An investment of 100,000 bucks in SANCODE would have become 121830 bucks today.
SANCODE 543897 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.13% of returns per day.
SANCODE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SANCODE 543897 at this time.
It appears as if SANCODE 543897 gave a large move recently.
Stock of SANCODE (543897) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for SANCODE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 636, for a target of 571.5 or 517.68
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SANCODE 543897
Candle stick analysis of SANCODE as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SANCODE are:
HL: 0 HC: 0 LC: 0 OC: 0
SANCODE is forming a DOJI candle
Candle stick analysis of SANCODE as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SANCODE are:
HL: 0 HC: 0 LC: 0 OC: 0
SANCODE is forming a DOJI candle
Candle stick analysis of SANCODE as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SANCODE are:
HL: 0 HC: 0 LC: 0 OC: 0
SANCODE is forming a DOJI candle
Candle stick analysis of SANCODE as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SANCODE are:
HL: 0 HC: 0 LC: 0 OC: 0
SANCODE is forming a DOJI candle
Candle stick analysis of SANCODE as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SANCODE are:
HL: 0 HC: 0 LC: 0 OC: 0
SANCODE is forming a DOJI candle
SANCODE 543897 Weekly Analysis to buy or sell
As per my analysis of SANCODE 543897, 12 week returns for SANCODE 543897 have been positive, with total returns of 354.7, which is 136.95% with investment starting at 259.00.
An investment of 100,000 bucks in SANCODE would have become 236950 bucks today.
SANCODE 543897 moves in a range of 23.3 points on a week to week basis. This means that a total of approx 23.3 plus points of returns can be expected in a bullish week, and a total of 23.3 minus points can be expected in a bearish week.
This is about 3.8% of returns per week.
Weekly Candle Stick analysis of SANCODE 543897
Candle stick analysis of SANCODE as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SANCODE are:
HL: 6.1 HC: 0 LC: 6.1 OC: 6.1
SANCODE is moving towards a high expiry
Candle stick analysis of SANCODE as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SANCODE are:
HL: 4 HC: 0 LC: 4 OC: 4
SANCODE is moving towards a high expiry
Candle stick analysis of SANCODE as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SANCODE are:
HL: 2 HC: 0 LC: 2 OC: 2
SANCODE is moving towards a high expiry
Candle stick analysis of SANCODE as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SANCODE are:
HL: 8.2 HC: 0 LC: 8.2 OC: 7.7
SANCODE is moving towards a high expiry
Candle stick analysis of SANCODE as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SANCODE are:
HL: 6.1 HC: 0 LC: 6.1 OC: 6.1
SANCODE is moving towards a high expiry
SANCODE 543897 Monthly Analysis to buy or sell
As per my analysis of SANCODE 543897, 12 month returns for SANCODE 543897 have been positive, with total returns of 425.3, which is 225.74% with investment starting at 188.40.
An investment of 100,000 bucks in SANCODE would have become 325740 bucks today.
SANCODE 543897 moves in a range of 51.6 points on a month to month basis. This means that a total of approx 51.6 plus points of returns can be expected in a bullish month, and a total of 51.6 minus points can be expected in a bearish month.
This is about 8.41% of returns per month.
Monthly Candle Stick analysis of SANCODE 543897
Candle stick analysis of SANCODE as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SANCODE are:
HL: 6.1 HC: 0 LC: 6.1 OC: 6.1
SANCODE is moving towards a high expiry
Candle stick analysis of SANCODE as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SANCODE are:
HL: 28.7 HC: 0 LC: 28.7 OC: 28.7
SANCODE is moving towards a high expiry
Candle stick analysis of SANCODE as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SANCODE are:
HL: 42.7 HC: 0 LC: 42.7 OC: 42.7
SANCODE is moving towards a high expiry
Candle stick analysis of SANCODE as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SANCODE are:
HL: 33 HC: 0 LC: 33 OC: 17
SANCODE is moving towards a high expiry
Candle stick analysis of SANCODE as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SANCODE are:
HL: 6.1 HC: 0 LC: 6.1 OC: 3.6
SANCODE is moving towards a high expiry
Videos related to: Munafa technical analysis SANCODE 543897 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
