Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SANCODE 543897 technical analysis buy or sell
Munafa technical analysis SANCODE 543897 technical analysis buy or sell Analysis of SANCODE 543897 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Tue May | 253.95 | 249.00 | 253.95 | 249.00 |
| 19 Tue May | 249.00 | 249.00 | 249.00 | 249.00 |
| 13 Wed May | 249.00 | 244.05 | 249.00 | 244.05 |
| 05 Tue May | 249.00 | 249.00 | 249.00 | 249.00 |
| 04 Mon May | 250.00 | 250.00 | 250.00 | 250.00 |
Stock of SANCODE closed at 253.95 and it opened at 249.00
It moved inside a range of 249.00 and 253.95
52 week High is 271.60 and 52 week Low is 40.50
Financial Year High is 265.60 and Low is 216.45
This year High is 271.60 and Low is 89.35
SANCODE 543897 Daily Analysis to buy or sell
As per my analysis of SANCODE 543897, 12 day returns for SANCODE 543897 have been positive, with total returns of 14.2, which is 5.92% with investment starting at 239.75.
An investment of 100,000 bucks in SANCODE would have become 105920 bucks today.
SANCODE 543897 moves in a range of 5 points on a day to day basis. This means that a total of approx 5 plus points of returns can be expected in a bullish day, and a total of 5 minus points can be expected in a bearish day.
This is about 1.97% of returns per day.
SANCODE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SANCODE 543897 at this time.
It appears as if SANCODE 543897 gave a large move recently.
Stock of SANCODE (543897) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SANCODE is bullish for shortterm, and stock might move up till 264.8 or till 283.3. Use a stoploss of 249.46 and if this stock hits its stoploss, then it can fall down till 234.1
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SANCODE 543897
Candle stick analysis of SANCODE as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SANCODE are:
HL: 2 HC: 0 LC: 2 OC: 2
SANCODE is moving towards a high expiry
Candle stick analysis of SANCODE as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SANCODE are:
HL: 0 HC: 0 LC: 0 OC: 0
SANCODE is forming a DOJI candle
Candle stick analysis of SANCODE as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SANCODE are:
HL: 2 HC: 0 LC: 2 OC: 2
SANCODE is moving towards a high expiry
Candle stick analysis of SANCODE as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SANCODE are:
HL: 0 HC: 0 LC: 0 OC: 0
SANCODE is forming a DOJI candle
Candle stick analysis of SANCODE as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SANCODE are:
HL: 0 HC: 0 LC: 0 OC: 0
SANCODE is forming a DOJI candle
SANCODE 543897 Weekly Analysis to buy or sell
As per my analysis of SANCODE 543897, 12 week returns for SANCODE 543897 have been positive, with total returns of 30.55, which is 13.68% with investment starting at 223.40.
An investment of 100,000 bucks in SANCODE would have become 113680 bucks today.
SANCODE 543897 moves in a range of 9.8 points on a week to week basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish week, and a total of 9.8 minus points can be expected in a bearish week.
This is about 3.86% of returns per week.
Weekly Candle Stick analysis of SANCODE 543897
Candle stick analysis of SANCODE as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SANCODE are:
HL: 2 HC: 0 LC: 2 OC: 2
SANCODE is moving towards a high expiry
Candle stick analysis of SANCODE as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SANCODE are:
HL: 0 HC: 0 LC: 0 OC: 0
SANCODE is forming a DOJI candle
Candle stick analysis of SANCODE as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SANCODE are:
HL: 2.4 HC: 0.4 LC: 2 OC: 0
SANCODE is moving towards a high expiry
SANCODE is forming a DOJI candle
Candle stick analysis of SANCODE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SANCODE are:
HL: 10.2 HC: 0 LC: 10.2 OC: 10.2
SANCODE is moving towards a high expiry
Candle stick analysis of SANCODE as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SANCODE are:
HL: 10.5 HC: 10.5 LC: 0 OC: 5
SANCODE is moving towards a low expiry
SANCODE 543897 Monthly Analysis to buy or sell
As per my analysis of SANCODE 543897, 12 month returns for SANCODE 543897 have been positive, with total returns of 199.2, which is 363.84% with investment starting at 54.75.
An investment of 100,000 bucks in SANCODE would have become 463840 bucks today.
SANCODE 543897 moves in a range of 31.8 points on a month to month basis. This means that a total of approx 31.8 plus points of returns can be expected in a bullish month, and a total of 31.8 minus points can be expected in a bearish month.
This is about 12.52% of returns per month.
Monthly Candle Stick analysis of SANCODE 543897
Candle stick analysis of SANCODE as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SANCODE are:
HL: 4.1 HC: 0 LC: 4.1 OC: 1.6
SANCODE is moving towards a high expiry
Candle stick analysis of SANCODE as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SANCODE are:
HL: 22.7 HC: 6 LC: 15.7 OC: 0
SANCODE is moving towards a high expiry
SANCODE is forming a DOJI candle
Candle stick analysis of SANCODE as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SANCODE are:
HL: 19.2 HC: 0.2 LC: 18.9 OC: 19.2
SANCODE is moving towards a high expiry
Candle stick analysis of SANCODE as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SANCODE are:
HL: 74.1 HC: 0 LC: 74.1 OC: 74.1
SANCODE is moving towards a high expiry
Candle stick analysis of SANCODE as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SANCODE are:
HL: 58.4 HC: 15.8 LC: 36.8 OC: 0
SANCODE is moving towards a high expiry
SANCODE is forming a DOJI candle
Videos related to: Munafa technical analysis SANCODE 543897 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
