Munafa Stock Market Course + Intraday & FNO calls 
Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543897
- 543897 Experts view
- Tomorrow's Movement 543897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sancode
Strong intraday Stock price targets for Sancode are 235 and 258.5
| Intraday Target 1 | 215.42 |
| Intraday Target 2 | 231.08 |
| Intraday Target 3 | 238.91666666667 |
| Intraday Target 4 | 254.58 |
| Intraday Target 5 | 262.42 |
Daily price and volume Sancode
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 246.75 (5%) | 236.00 | 223.25 - 246.75 | 0.5 times | Mon 15 June 2026 | 235.00 (2.35%) | 229.50 | 225.20 - 235.00 | 0.75 times | Fri 12 June 2026 | 229.60 (-1.99%) | 229.60 | 229.60 - 229.60 | 0.05 times | Tue 09 June 2026 | 234.25 (-1.99%) | 234.25 | 234.25 - 234.25 | 2 times | Fri 05 June 2026 | 239.00 (-1.99%) | 239.00 | 239.00 - 239.00 | 0.05 times | Wed 03 June 2026 | 243.85 (-1.99%) | 243.85 | 243.85 - 243.85 | 0.55 times | Tue 02 June 2026 | 248.80 (-1.99%) | 248.80 | 248.80 - 248.80 | 0.55 times | Mon 01 June 2026 | 253.85 (-1.99%) | 253.85 | 253.85 - 253.85 | 0.15 times | Fri 29 May 2026 | 259.00 (1.99%) | 259.00 | 259.00 - 259.00 | 5.1 times | Tue 26 May 2026 | 253.95 (1.99%) | 249.00 | 249.00 - 253.95 | 0.3 times | Tue 19 May 2026 | 249.00 (0%) | 249.00 | 249.00 - 249.00 | 0.15 times |
Weekly price and charts Sancode
Strong weekly Stock price targets for Sancode 543897 are 235 and 258.5
| Weekly Target 1 | 215.42 |
| Weekly Target 2 | 231.08 |
| Weekly Target 3 | 238.91666666667 |
| Weekly Target 4 | 254.58 |
| Weekly Target 5 | 262.42 |
Weekly price and volumes for Sancode
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 246.75 (7.47%) | 229.50 | 223.25 - 246.75 | 0.9398 times | Fri 12 June 2026 | 229.60 (-3.93%) | 234.25 | 229.60 - 234.25 | 1.5414 times | Fri 05 June 2026 | 239.00 (-7.72%) | 253.85 | 239.00 - 253.85 | 0.9774 times | Fri 29 May 2026 | 259.00 (4.02%) | 249.00 | 249.00 - 259.00 | 4.0602 times | Tue 19 May 2026 | 249.00 (0%) | 249.00 | 249.00 - 249.00 | 0.1128 times | Wed 13 May 2026 | 249.00 (-0.6%) | 250.00 | 244.05 - 250.00 | 0.4511 times | Thu 30 April 2026 | 250.50 (15.73%) | 227.25 | 227.25 - 250.50 | 0.5639 times | Fri 24 April 2026 | 216.45 (-9.72%) | 227.80 | 216.45 - 239.15 | 0.9023 times | Thu 16 April 2026 | 239.75 (-9.73%) | 252.35 | 239.75 - 252.35 | 0.2256 times | Wed 01 April 2026 | 265.60 (-1.99%) | 265.60 | 265.60 - 265.60 | 0.2256 times | Fri 27 March 2026 | 271.00 (1.76%) | 271.60 | 266.20 - 271.60 | 0.6767 times |
Monthly price and charts Sancode
Strong monthly Stock price targets for Sancode 543897 are 219.7 and 250.3
| Monthly Target 1 | 210.68 |
| Monthly Target 2 | 228.72 |
| Monthly Target 3 | 241.28333333333 |
| Monthly Target 4 | 259.32 |
| Monthly Target 5 | 271.88 |
Monthly price and volumes Sancode
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 246.75 (-4.73%) | 253.85 | 223.25 - 253.85 | 0.546 times | Fri 29 May 2026 | 259.00 (3.39%) | 250.00 | 244.05 - 259.00 | 0.73 times | Thu 30 April 2026 | 250.50 (-7.56%) | 265.60 | 216.45 - 265.60 | 0.3027 times | Fri 27 March 2026 | 271.00 (21.31%) | 227.85 | 227.85 - 271.60 | 0.7478 times | Fri 27 February 2026 | 223.40 (82.82%) | 128.30 | 128.30 - 223.40 | 0.6588 times | Thu 29 January 2026 | 122.20 (-9.14%) | 127.80 | 89.35 - 127.80 | 1.0148 times | Wed 31 December 2025 | 134.50 (-33.84%) | 193.15 | 134.50 - 193.15 | 2.0831 times | Wed 19 November 2025 | 203.30 (7.91%) | 192.15 | 192.15 - 216.20 | 0.8902 times | Fri 31 October 2025 | 188.40 (31.61%) | 146.00 | 146.00 - 188.40 | 1.3353 times | Tue 30 September 2025 | 143.15 (33.4%) | 105.20 | 105.20 - 143.15 | 1.6914 times | Fri 29 August 2025 | 107.31 (60.45%) | 70.20 | 68.00 - 114.39 | 1.9585 times |
Yearly price and charts Sancode
Strong yearly Stock price targets for Sancode 543897 are 168.05 and 350.3
| Yearly Target 1 | 20.32 |
| Yearly Target 2 | 133.53 |
| Yearly Target 3 | 202.56666666667 |
| Yearly Target 4 | 315.78 |
| Yearly Target 5 | 384.82 |
Yearly price and volumes Sancode
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 246.75 (83.46%) | 127.80 | 89.35 - 271.60 | 0.1987 times | Wed 31 December 2025 | 134.50 (94.22%) | 67.20 | 31.60 - 216.20 | 0.7358 times | Tue 31 December 2024 | 69.25 (9.92%) | 63.00 | 59.00 - 89.32 | 0.7005 times | Fri 29 December 2023 | 63.00 (0%) | 64.00 | 51.70 - 118.51 | 2.365 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sancode
Tomorrow's movement Prediction of Sancode 543897 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 242.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sancode 543897 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sancode 543897 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sancode 543897 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.93
Munafa value: 100 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 242 and price is deviating by 12 points
Upper Bollinger band is at 264 and lower is at 220, while middle bands are at 231 and 253
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sancode (543897) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sancode stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sancode in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sancode Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sancode in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sancode is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.77 and Sancode 543897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sancode 543897 stock. Volume based technical analysis of Sancode 543897 stock is negative.
Sancode Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sancode 543897
DMA (daily moving average) of Sancode 543897
| DMA period | DMA value |
| 5 day DMA | 236.92 |
| 12 day DMA | 245.17 |
| 20 day DMA | 241.47 |
| 35 day DMA | 246.97 |
| 50 day DMA | 227.36 |
| 100 day DMA | 191.89 |
| 150 day DMA | 157.38 |
| 200 day DMA | 130.42 |
EMA (exponential moving average) of Sancode 543897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.15 | 236.85 | 237.78 |
| 12 day EMA | 242.16 | 241.32 | 242.47 |
| 20 day EMA | 241.3 | 240.73 | 241.33 |
| 35 day EMA | 229.24 | 228.21 | 227.81 |
| 50 day EMA | 218.16 | 216.99 | 216.26 |
SMA (simple moving average) of Sancode 543897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.92 | 236.34 | 239.1 |
| 12 day SMA | 245.17 | 245.36 | 246.61 |
| 20 day SMA | 241.47 | 241.12 | 241.99 |
| 35 day SMA | 246.97 | 246.56 | 246.36 |
| 50 day SMA | 227.36 | 224.87 | 222.39 |
| 100 day SMA | 191.89 | 190.8 | 189.8 |
| 150 day SMA | 157.38 | 156.07 | 154.82 |
| 200 day SMA | 130.42 | 129.5 | 128.64 |
Fundamentals, profit and EPS of Sancode 543897
EPS is 2.73 and PE is: 90.38
Last quarter profit: (December 2025 quarter) -0.11 crores (122.00%)
Debt: 1.36 in crores
Market capitalization: 110.27
EPS is 2.73 and PE is: 90.38
Last quarter profit: (September 2025 quarter) -0.11 crores (122.00%)
Debt: 1.36 in crores
Market capitalization: 70.94
Videos related to: Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
