Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sancode

Strong Daily Stock price targets for Sancode 543897 are 65.1 and 65.1

Daily Target 165.1
Daily Target 265.1
Daily Target 365.1
Daily Target 465.1
Daily Target 565.1

Daily price and volume Sancode

Date Closing Open Range Volume
Mon 15 July 2024 65.10 (5%) 65.10 65.10 - 65.10 1.3725 times
Fri 12 July 2024 62.00 (-3.86%) 64.50 61.42 - 64.50 1.1765 times
Thu 11 July 2024 64.49 (-4.99%) 66.00 64.49 - 66.00 0.9804 times
Wed 10 July 2024 67.88 (3.22%) 68.00 67.85 - 68.00 0.5882 times
Mon 08 July 2024 65.76 (-5%) 69.22 65.76 - 69.22 0.5882 times
Fri 05 July 2024 69.22 (4.64%) 68.99 68.99 - 69.45 0.7843 times
Thu 04 July 2024 66.15 (5%) 61.00 61.00 - 66.15 1.7647 times
Wed 03 July 2024 63.00 (-0.38%) 61.10 60.08 - 63.00 1.1765 times
Mon 01 July 2024 63.24 (-4.97%) 65.00 63.23 - 65.00 1.1765 times
Wed 26 June 2024 66.55 (-3.12%) 66.95 66.55 - 66.95 0.3922 times
Tue 25 June 2024 68.69 (5.06%) 68.79 67.50 - 68.79 0.5882 times

 Daily chart Sancode

Weekly price and charts Sancode

Strong weekly Stock price targets for Sancode 543897 are 65.1 and 65.1

Weekly Target 165.1
Weekly Target 265.1
Weekly Target 365.1
Weekly Target 465.1
Weekly Target 565.1

Weekly price and volumes for Sancode

Date Closing Open Range Volume
Mon 15 July 2024 65.10 (5%) 65.10 65.10 - 65.10 0.2881 times
Fri 12 July 2024 62.00 (-10.43%) 69.22 61.42 - 69.22 0.6996 times
Fri 05 July 2024 69.22 (4.01%) 65.00 60.08 - 69.45 1.0288 times
Wed 26 June 2024 66.55 (1.79%) 60.20 60.00 - 68.79 2.9218 times
Fri 21 June 2024 65.38 (-3.5%) 64.37 60.00 - 68.99 3.5802 times
Fri 14 June 2024 67.75 (5.78%) 62.12 62.12 - 67.75 0.2881 times
Fri 07 June 2024 64.05 (-5.81%) 65.00 59.00 - 65.00 0.535 times
Thu 30 May 2024 68.00 (-9.33%) 73.00 68.00 - 73.00 0.4115 times
Fri 24 May 2024 75.00 (0%) 77.00 75.00 - 77.00 0.1646 times
Thu 16 May 2024 75.00 (0%) 77.00 75.00 - 77.00 0.0823 times
Fri 10 May 2024 75.00 (-7.45%) 78.10 75.00 - 84.99 0.3704 times

 weekly chart Sancode

Monthly price and charts Sancode

Strong monthly Stock price targets for Sancode 543897 are 62.59 and 71.96

Monthly Target 155.51
Monthly Target 260.3
Monthly Target 364.876666666667
Monthly Target 469.67
Monthly Target 574.25

Monthly price and volumes Sancode

Date Closing Open Range Volume
Mon 15 July 2024 65.10 (-2.18%) 65.00 60.08 - 69.45 0.7122 times
Wed 26 June 2024 66.55 (-2.13%) 65.00 59.00 - 68.99 2.5872 times
Thu 30 May 2024 68.00 (-20.28%) 81.04 68.00 - 84.99 0.3924 times
Mon 29 April 2024 85.30 (10.54%) 81.02 76.50 - 89.32 0.8721 times
Thu 28 March 2024 77.17 (19.09%) 68.04 60.00 - 86.82 1.7733 times
Wed 28 February 2024 64.80 (-4.71%) 66.01 60.00 - 69.35 0.436 times
Wed 31 January 2024 68.00 (7.94%) 63.00 63.00 - 84.00 1.1337 times
Fri 29 December 2023 63.00 (-23.4%) 85.00 63.00 - 85.00 0.7122 times
Wed 29 November 2023 82.25 (-2.21%) 84.20 81.23 - 93.00 0.7994 times
Tue 31 October 2023 84.11 (-10.57%) 92.15 84.00 - 92.15 0.5814 times
Thu 28 September 2023 94.05 (15.9%) 81.15 77.11 - 118.51 6.0756 times

 monthly chart Sancode

Indicator Analysis of Sancode

Tomorrow's movement Prediction of Sancode 543897 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sancode 543897 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 15 July 2024

Munafa value: 35 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sancode (543897) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sancode stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sancode in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sancode Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sancode in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sancode is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.98 and Sancode 543897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sancode 543897 stock. Volume based technical analysis of Sancode 543897 stock is negative.

Sancode Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sancode 543897

DMA (daily moving average) of Sancode 543897

DMA period DMA value
5 day DMA 65.05
12 day DMA 65.62
20 day DMA 65.81
35 day DMA 68.41
50 day DMA 71.96
100 day DMA 70.86
150 day DMA 77.29
200 day DMA 74.21

EMA (exponential moving average) of Sancode 543897

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8264.6866.02
12 day EMA65.4665.5366.17
20 day EMA66.2366.3566.81
35 day EMA68.3968.5868.97
50 day EMA70.5870.871.16

SMA (simple moving average) of Sancode 543897

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0565.8766.7
12 day SMA65.6265.6565.67
20 day SMA65.8165.7665.71
35 day SMA68.4168.9969.66
50 day SMA71.9671.9371.9
100 day SMA70.8670.9471.07
150 day SMA77.2977.3977.53
200 day SMA74.2174.1974.16

Fundamentals, profit and EPS of Sancode 543897

 Fundamentals, profit and EPS of Sancode 543897

EPS is 1.68 and PE is: 38.75

Last quarter profit: (March 2023 quarter) -0.58 crores (0.00%)

Debt: 0.05 in crores

Market capitalization: 23.19

Videos related to: Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top