Munafa Stock Market Course + Intraday & FNO calls 
Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543897
- 543897 Experts view
- Tomorrow's Movement 543897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sancode
Strong intraday Stock price targets for Sancode are 109.65 and 109.65
| Intraday Target 1 | 109.65 |
| Intraday Target 2 | 109.65 |
| Intraday Target 3 | 109.65 |
| Intraday Target 4 | 109.65 |
| Intraday Target 5 | 109.65 |
Daily price and volume Sancode
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 109.65 (-4.98%) | 109.65 | 109.65 - 109.65 | 1.7647 times | Wed 14 January 2026 | 115.40 (-4.98%) | 115.40 | 115.40 - 115.40 | 0.4412 times | Fri 09 January 2026 | 121.45 (-4.97%) | 121.45 | 121.45 - 122.00 | 1.3235 times | Fri 02 January 2026 | 127.80 (-4.98%) | 127.80 | 127.80 - 127.80 | 0.1471 times | Wed 31 December 2025 | 134.50 (-4.98%) | 134.50 | 134.50 - 134.50 | 0.1471 times | Tue 30 December 2025 | 141.55 (-5%) | 141.55 | 141.55 - 141.55 | 0.1471 times | Fri 26 December 2025 | 149.00 (0%) | 149.00 | 149.00 - 149.00 | 0.1471 times | Wed 24 December 2025 | 149.00 (-4.91%) | 148.90 | 148.90 - 149.00 | 0.4412 times | Fri 19 December 2025 | 156.70 (4.99%) | 156.70 | 156.70 - 156.70 | 1.0294 times | Thu 18 December 2025 | 149.25 (4.99%) | 135.05 | 135.05 - 149.25 | 4.4118 times | Wed 17 December 2025 | 142.15 (-4.95%) | 142.10 | 142.10 - 142.20 | 9.7059 times |
Weekly price and charts Sancode
Strong weekly Stock price targets for Sancode 543897 are 106.78 and 112.53
| Weekly Target 1 | 105.82 |
| Weekly Target 2 | 107.73 |
| Weekly Target 3 | 111.56666666667 |
| Weekly Target 4 | 113.48 |
| Weekly Target 5 | 117.32 |
Weekly price and volumes for Sancode
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 109.65 (-9.72%) | 115.40 | 109.65 - 115.40 | 0.7813 times | Fri 09 January 2026 | 121.45 (-4.97%) | 121.45 | 121.45 - 122.00 | 0.4688 times | Fri 02 January 2026 | 127.80 (-14.23%) | 141.55 | 127.80 - 141.55 | 0.1563 times | Fri 26 December 2025 | 149.00 (-4.91%) | 148.90 | 148.90 - 149.00 | 0.2083 times | Fri 19 December 2025 | 156.70 (-5.4%) | 157.40 | 135.05 - 157.40 | 5.4688 times | Fri 12 December 2025 | 165.65 (-4.99%) | 165.65 | 165.65 - 165.65 | 0.1042 times | Fri 05 December 2025 | 174.35 (-14.24%) | 193.15 | 174.35 - 193.15 | 0.2083 times | Wed 19 November 2025 | 203.30 (-5.84%) | 211.60 | 203.30 - 211.60 | 0.7813 times | Fri 14 November 2025 | 215.90 (8.03%) | 195.90 | 195.90 - 216.20 | 1.4583 times | Fri 07 November 2025 | 199.85 (6.08%) | 192.15 | 192.15 - 199.85 | 0.3646 times | Fri 31 October 2025 | 188.40 (10.34%) | 177.60 | 177.60 - 188.40 | 0.7813 times |
Monthly price and charts Sancode
Strong monthly Stock price targets for Sancode 543897 are 100.58 and 118.73
| Monthly Target 1 | 97.55 |
| Monthly Target 2 | 103.6 |
| Monthly Target 3 | 115.7 |
| Monthly Target 4 | 121.75 |
| Monthly Target 5 | 133.85 |
Monthly price and volumes Sancode
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 109.65 (-18.48%) | 127.80 | 109.65 - 127.80 | 0.4348 times | Wed 31 December 2025 | 134.50 (-33.84%) | 193.15 | 134.50 - 193.15 | 2.0348 times | Wed 19 November 2025 | 203.30 (7.91%) | 192.15 | 192.15 - 216.20 | 0.8696 times | Fri 31 October 2025 | 188.40 (31.61%) | 146.00 | 146.00 - 188.40 | 1.3043 times | Tue 30 September 2025 | 143.15 (33.4%) | 105.20 | 105.20 - 143.15 | 1.6522 times | Fri 29 August 2025 | 107.31 (60.45%) | 70.20 | 68.00 - 114.39 | 1.913 times | Thu 31 July 2025 | 66.88 (22.16%) | 53.66 | 49.97 - 66.88 | 0.9391 times | Fri 27 June 2025 | 54.75 (34.03%) | 42.89 | 42.89 - 56.99 | 0.4522 times | Tue 27 May 2025 | 40.85 (-4.4%) | 43.58 | 40.50 - 43.58 | 0.1739 times | Thu 24 April 2025 | 42.73 (30.87%) | 35.70 | 35.70 - 44.50 | 0.2261 times | Fri 28 March 2025 | 32.65 (-37.33%) | 54.00 | 31.60 - 54.00 | 1.6522 times |
Yearly price and charts Sancode
Strong yearly Stock price targets for Sancode 543897 are 100.58 and 118.73
| Yearly Target 1 | 97.55 |
| Yearly Target 2 | 103.6 |
| Yearly Target 3 | 115.7 |
| Yearly Target 4 | 121.75 |
| Yearly Target 5 | 133.85 |
Yearly price and volumes Sancode
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 109.65 (-18.48%) | 127.80 | 109.65 - 127.80 | 0.0231 times | Wed 31 December 2025 | 134.50 (94.22%) | 67.20 | 31.60 - 216.20 | 0.7698 times | Tue 31 December 2024 | 69.25 (9.92%) | 63.00 | 59.00 - 89.32 | 0.7328 times | Fri 29 December 2023 | 63.00 (0%) | 64.00 | 51.70 - 118.51 | 2.4742 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sancode
Tomorrow's movement Prediction of Sancode 543897 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sancode 543897 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sancode 543897 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.18
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 30 points
Upper Bollinger band is at 217 and lower is at 99, while middle bands are at 128 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sancode (543897) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sancode stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sancode in short term and the sell signal is strong.
Sancode Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sancode in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sancode is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.2 and Sancode 543897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sancode 543897 stock. Volume based technical analysis of Sancode 543897 stock is negative.
Sancode Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sancode 543897
DMA (daily moving average) of Sancode 543897
| DMA period | DMA value |
| 5 day DMA | 121.76 |
| 12 day DMA | 137.17 |
| 20 day DMA | 157.12 |
| 35 day DMA | 170.43 |
| 50 day DMA | 160.75 |
| 100 day DMA | 117.79 |
| 150 day DMA | 96.2 |
| 200 day DMA | 88.97 |
EMA (exponential moving average) of Sancode 543897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.21 | 126.99 | 132.78 |
| 12 day EMA | 136.76 | 141.69 | 146.47 |
| 20 day EMA | 147.43 | 151.4 | 155.19 |
| 35 day EMA | 150.65 | 153.06 | 155.28 |
| 50 day EMA | 152.91 | 154.67 | 156.27 |
SMA (simple moving average) of Sancode 543897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.76 | 128.14 | 134.86 |
| 12 day SMA | 137.17 | 141.15 | 145.33 |
| 20 day SMA | 157.12 | 162.43 | 167.26 |
| 35 day SMA | 170.43 | 171.81 | 172.94 |
| 50 day SMA | 160.75 | 160.91 | 160.91 |
| 100 day SMA | 117.79 | 117.13 | 116.4 |
| 150 day SMA | 96.2 | 95.89 | 95.57 |
| 200 day SMA | 88.97 | 88.73 | 88.45 |
Fundamentals, profit and EPS of Sancode 543897
EPS is 2.73 and PE is: 40.16
Last quarter profit: (September 2025 quarter) -0.11 crores (122.00%)
Debt: 1.36 in crores
Market capitalization: 70.94
EPS is 1.20 and PE is: 91.38
Last quarter profit: (June 2025 quarter) 1.82 crores (219.05%)
Debt: 1.47 in crores
Market capitalization: 43.66
Videos related to: Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
