ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sancode

Strong intraday Stock price targets for Sancode are 115.4 and 115.4

Intraday Target 1115.4
Intraday Target 2115.4
Intraday Target 3115.4
Intraday Target 4115.4
Intraday Target 5115.4

Daily price and volume Sancode

Date Closing Open Range Volume
Wed 14 January 2026 115.40 (-4.98%) 115.40 115.40 - 115.40 0.2459 times
Fri 09 January 2026 121.45 (-4.97%) 121.45 121.45 - 122.00 0.7377 times
Fri 02 January 2026 127.80 (-4.98%) 127.80 127.80 - 127.80 0.082 times
Wed 31 December 2025 134.50 (-4.98%) 134.50 134.50 - 134.50 0.082 times
Tue 30 December 2025 141.55 (-5%) 141.55 141.55 - 141.55 0.082 times
Fri 26 December 2025 149.00 (0%) 149.00 149.00 - 149.00 0.082 times
Wed 24 December 2025 149.00 (-4.91%) 148.90 148.90 - 149.00 0.2459 times
Fri 19 December 2025 156.70 (4.99%) 156.70 156.70 - 156.70 0.5738 times
Thu 18 December 2025 149.25 (4.99%) 135.05 135.05 - 149.25 2.459 times
Wed 17 December 2025 142.15 (-4.95%) 142.10 142.10 - 142.20 5.4098 times
Tue 16 December 2025 149.55 (-4.99%) 149.55 149.55 - 149.55 0.082 times

 Daily chart Sancode

Weekly price and charts Sancode

Strong weekly Stock price targets for Sancode 543897 are 115.4 and 115.4

Weekly Target 1115.4
Weekly Target 2115.4
Weekly Target 3115.4
Weekly Target 4115.4
Weekly Target 5115.4

Weekly price and volumes for Sancode

Date Closing Open Range Volume
Wed 14 January 2026 115.40 (-4.98%) 115.40 115.40 - 115.40 0.1667 times
Fri 09 January 2026 121.45 (-4.97%) 121.45 121.45 - 122.00 0.5 times
Fri 02 January 2026 127.80 (-14.23%) 141.55 127.80 - 141.55 0.1667 times
Fri 26 December 2025 149.00 (-4.91%) 148.90 148.90 - 149.00 0.2222 times
Fri 19 December 2025 156.70 (-5.4%) 157.40 135.05 - 157.40 5.8333 times
Fri 12 December 2025 165.65 (-4.99%) 165.65 165.65 - 165.65 0.1111 times
Fri 05 December 2025 174.35 (-14.24%) 193.15 174.35 - 193.15 0.2222 times
Wed 19 November 2025 203.30 (-5.84%) 211.60 203.30 - 211.60 0.8333 times
Fri 14 November 2025 215.90 (8.03%) 195.90 195.90 - 216.20 1.5556 times
Fri 07 November 2025 199.85 (6.08%) 192.15 192.15 - 199.85 0.3889 times
Fri 31 October 2025 188.40 (10.34%) 177.60 177.60 - 188.40 0.8333 times

 weekly chart Sancode

Monthly price and charts Sancode

Strong monthly Stock price targets for Sancode 543897 are 109.2 and 121.6

Monthly Target 1107.13
Monthly Target 2111.27
Monthly Target 3119.53333333333
Monthly Target 4123.67
Monthly Target 5131.93

Monthly price and volumes Sancode

Date Closing Open Range Volume
Wed 14 January 2026 115.40 (-14.2%) 127.80 115.40 - 127.80 0.2309 times
Wed 31 December 2025 134.50 (-33.84%) 193.15 134.50 - 193.15 2.0782 times
Wed 19 November 2025 203.30 (7.91%) 192.15 192.15 - 216.20 0.8881 times
Fri 31 October 2025 188.40 (31.61%) 146.00 146.00 - 188.40 1.3321 times
Tue 30 September 2025 143.15 (33.4%) 105.20 105.20 - 143.15 1.6874 times
Fri 29 August 2025 107.31 (60.45%) 70.20 68.00 - 114.39 1.9538 times
Thu 31 July 2025 66.88 (22.16%) 53.66 49.97 - 66.88 0.9591 times
Fri 27 June 2025 54.75 (34.03%) 42.89 42.89 - 56.99 0.4618 times
Tue 27 May 2025 40.85 (-4.4%) 43.58 40.50 - 43.58 0.1776 times
Thu 24 April 2025 42.73 (30.87%) 35.70 35.70 - 44.50 0.2309 times
Fri 28 March 2025 32.65 (-37.33%) 54.00 31.60 - 54.00 1.6874 times

 monthly chart Sancode

Yearly price and charts Sancode

Strong yearly Stock price targets for Sancode 543897 are 109.2 and 121.6

Yearly Target 1107.13
Yearly Target 2111.27
Yearly Target 3119.53333333333
Yearly Target 4123.67
Yearly Target 5131.93

Yearly price and volumes Sancode

Date Closing Open Range Volume
Wed 14 January 2026 115.40 (-14.2%) 127.80 115.40 - 127.80 0.0121 times
Wed 31 December 2025 134.50 (94.22%) 67.20 31.60 - 216.20 0.772 times
Tue 31 December 2024 69.25 (9.92%) 63.00 59.00 - 89.32 0.7349 times
Fri 29 December 2023 63.00 (0%) 64.00 51.70 - 118.51 2.4811 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Sancode

Tomorrow's movement Prediction of Sancode 543897 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sancode 543897 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sancode 543897 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.18

Munafa value: 15 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 30 points

Upper Bollinger band is at 223 and lower is at 103, while middle bands are at 133 and 193

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sancode (543897) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sancode stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sancode in short term and the sell signal is strong.

Sancode Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sancode in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sancode is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.59 and Sancode 543897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sancode 543897 stock. Volume based technical analysis of Sancode 543897 stock is negative.

Sancode Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sancode 543897

DMA (daily moving average) of Sancode 543897

DMA period DMA value
5 day DMA 128.14
12 day DMA 141.15
20 day DMA 162.43
35 day DMA 171.81
50 day DMA 160.91
100 day DMA 117.13
150 day DMA 95.89
200 day DMA 88.73

EMA (exponential moving average) of Sancode 543897

EMA period EMA current EMA prev EMA prev2
5 day EMA126.99132.78138.45
12 day EMA141.69146.47151.02
20 day EMA151.41155.2158.75
35 day EMA153.19155.42157.42
50 day EMA153.5155.05156.42

SMA (simple moving average) of Sancode 543897

SMA period SMA current SMA prev SMA prev2
5 day SMA128.14134.86140.37
12 day SMA141.15145.33149.74
20 day SMA162.43167.26171.58
35 day SMA171.81172.94173.81
50 day SMA160.91160.91160.75
100 day SMA117.13116.4115.62
150 day SMA95.8995.5795.2
200 day SMA88.7388.4588.15

Fundamentals, profit and EPS of Sancode 543897

EPS is 2.73 and PE is: 42.27

Last quarter profit: (September 2025 quarter) -0.11 crores (122.00%)

Debt: 1.36 in crores

Market capitalization: 70.94

EPS is 1.20 and PE is: 96.17

Last quarter profit: (June 2025 quarter) 1.82 crores (219.05%)

Debt: 1.47 in crores

Market capitalization: 43.66

Videos related to: Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top