Munafa Stock Market Course + Intraday & FNO calls 
Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543897
- 543897 Experts view
- Tomorrow's Movement 543897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sancode
Strong intraday Stock price targets for Sancode are 265.6 and 265.6
| Intraday Target 1 | 265.6 |
| Intraday Target 2 | 265.6 |
| Intraday Target 3 | 265.6 |
| Intraday Target 4 | 265.6 |
| Intraday Target 5 | 265.6 |
Daily price and volume Sancode
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 265.60 (-1.99%) | 265.60 | 265.60 - 265.60 | 0.8 times | Fri 27 March 2026 | 271.00 (1.8%) | 271.00 | 271.00 - 271.00 | 0.4 times | Wed 25 March 2026 | 266.20 (-1.99%) | 266.20 | 266.20 - 266.20 | 0.4 times | Mon 23 March 2026 | 271.60 (1.99%) | 271.60 | 271.60 - 271.60 | 1.6 times | Thu 19 March 2026 | 266.30 (1.99%) | 266.30 | 266.30 - 266.30 | 0.4 times | Mon 16 March 2026 | 261.10 (1.99%) | 255.80 | 255.80 - 261.10 | 2.8 times | Fri 13 March 2026 | 256.00 (1.87%) | 256.30 | 256.00 - 256.30 | 1.2 times | Thu 12 March 2026 | 251.30 (1.95%) | 251.30 | 251.30 - 251.30 | 0.4 times | Wed 11 March 2026 | 246.50 (0%) | 246.50 | 246.50 - 246.50 | 0.4 times | Tue 10 March 2026 | 246.50 (1.99%) | 241.70 | 241.70 - 246.50 | 1.6 times | Mon 09 March 2026 | 241.70 (0%) | 241.70 | 241.70 - 241.70 | 1.6 times |
Weekly price and charts Sancode
Strong weekly Stock price targets for Sancode 543897 are 265.6 and 265.6
| Weekly Target 1 | 265.6 |
| Weekly Target 2 | 265.6 |
| Weekly Target 3 | 265.6 |
| Weekly Target 4 | 265.6 |
| Weekly Target 5 | 265.6 |
Weekly price and volumes for Sancode
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 265.60 (-1.99%) | 265.60 | 265.60 - 265.60 | 0.177 times | Fri 27 March 2026 | 271.00 (1.76%) | 271.60 | 266.20 - 271.60 | 0.531 times | Thu 19 March 2026 | 266.30 (4.02%) | 255.80 | 255.80 - 266.30 | 0.708 times | Fri 13 March 2026 | 256.00 (5.92%) | 241.70 | 241.70 - 256.30 | 1.1504 times | Fri 06 March 2026 | 241.70 (8.19%) | 227.85 | 227.85 - 241.70 | 1.3274 times | Fri 27 February 2026 | 223.40 (18.01%) | 198.75 | 198.75 - 223.40 | 1.1504 times | Fri 20 February 2026 | 189.30 (21.46%) | 163.60 | 163.60 - 189.30 | 1.3274 times | Fri 13 February 2026 | 155.85 (27.54%) | 128.30 | 128.30 - 155.85 | 0.7965 times | Thu 29 January 2026 | 122.20 (32.9%) | 101.00 | 101.00 - 122.20 | 0.7965 times | Fri 23 January 2026 | 91.95 (-16.14%) | 104.20 | 89.35 - 104.25 | 2.0354 times | Fri 16 January 2026 | 109.65 (-9.72%) | 115.40 | 109.65 - 115.40 | 1.3274 times |
Monthly price and charts Sancode
Strong monthly Stock price targets for Sancode 543897 are 265.6 and 265.6
| Monthly Target 1 | 265.6 |
| Monthly Target 2 | 265.6 |
| Monthly Target 3 | 265.6 |
| Monthly Target 4 | 265.6 |
| Monthly Target 5 | 265.6 |
Monthly price and volumes Sancode
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 265.60 (-1.99%) | 265.60 | 265.60 - 265.60 | 0.0313 times | Fri 27 March 2026 | 271.00 (21.31%) | 227.85 | 227.85 - 271.60 | 0.6573 times | Fri 27 February 2026 | 223.40 (82.82%) | 128.30 | 128.30 - 223.40 | 0.579 times | Thu 29 January 2026 | 122.20 (-9.14%) | 127.80 | 89.35 - 127.80 | 0.892 times | Wed 31 December 2025 | 134.50 (-33.84%) | 193.15 | 134.50 - 193.15 | 1.831 times | Wed 19 November 2025 | 203.30 (7.91%) | 192.15 | 192.15 - 216.20 | 0.7825 times | Fri 31 October 2025 | 188.40 (31.61%) | 146.00 | 146.00 - 188.40 | 1.1737 times | Tue 30 September 2025 | 143.15 (33.4%) | 105.20 | 105.20 - 143.15 | 1.4867 times | Fri 29 August 2025 | 107.31 (60.45%) | 70.20 | 68.00 - 114.39 | 1.7214 times | Thu 31 July 2025 | 66.88 (22.16%) | 53.66 | 49.97 - 66.88 | 0.8451 times | Fri 27 June 2025 | 54.75 (34.03%) | 42.89 | 42.89 - 56.99 | 0.4069 times |
Yearly price and charts Sancode
Strong yearly Stock price targets for Sancode 543897 are 177.48 and 359.73
| Yearly Target 1 | 26.6 |
| Yearly Target 2 | 146.1 |
| Yearly Target 3 | 208.85 |
| Yearly Target 4 | 328.35 |
| Yearly Target 5 | 391.1 |
Yearly price and volumes Sancode
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 265.60 (97.47%) | 127.80 | 89.35 - 271.60 | 0.1244 times | Wed 31 December 2025 | 134.50 (94.22%) | 67.20 | 31.60 - 216.20 | 0.7502 times | Tue 31 December 2024 | 69.25 (9.92%) | 63.00 | 59.00 - 89.32 | 0.7142 times | Fri 29 December 2023 | 63.00 (0%) | 64.00 | 51.70 - 118.51 | 2.4112 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sancode
Tomorrow's movement Prediction of Sancode 543897 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 254.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sancode 543897 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sancode 543897 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.9
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 24 points
Upper Bollinger band is at 289 and lower is at 195, while middle bands are at 218 and 265
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sancode (543897) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sancode stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sancode in short term and the buy signal is strong.
Sancode Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sancode in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sancode is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.02 and Sancode 543897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sancode 543897 stock. Volume based technical analysis of Sancode 543897 stock is negative.
Sancode Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sancode 543897
DMA (daily moving average) of Sancode 543897
| DMA period | DMA value |
| 5 day DMA | 268.14 |
| 12 day DMA | 257.13 |
| 20 day DMA | 241.1 |
| 35 day DMA | 193 |
| 50 day DMA | 176.56 |
| 100 day DMA | 164.45 |
| 150 day DMA | 128.15 |
| 200 day DMA | 111.15 |
EMA (exponential moving average) of Sancode 543897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.82 | 265.93 | 263.39 |
| 12 day EMA | 254.29 | 252.23 | 248.82 |
| 20 day EMA | 237.99 | 235.09 | 231.31 |
| 35 day EMA | 214.38 | 211.36 | 207.85 |
| 50 day EMA | 186.94 | 183.73 | 180.17 |
SMA (simple moving average) of Sancode 543897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.14 | 267.24 | 264.24 |
| 12 day SMA | 257.13 | 254.74 | 251.53 |
| 20 day SMA | 241.1 | 236.83 | 231.87 |
| 35 day SMA | 193 | 188.39 | 183.78 |
| 50 day SMA | 176.56 | 174.74 | 172.99 |
| 100 day SMA | 164.45 | 162.79 | 161.03 |
| 150 day SMA | 128.15 | 126.68 | 125.19 |
| 200 day SMA | 111.15 | 110.15 | 109.13 |
Fundamentals, profit and EPS of Sancode 543897
EPS is 2.73 and PE is: 97.29
Last quarter profit: (December 2025 quarter) -0.11 crores (122.00%)
Debt: 1.36 in crores
Market capitalization: 110.27
EPS is 2.73 and PE is: 97.29
Last quarter profit: (September 2025 quarter) -0.11 crores (122.00%)
Debt: 1.36 in crores
Market capitalization: 70.94
Videos related to: Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
