Munafa Stock Market Course + Intraday & FNO calls 
Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543897
- 543897 Experts view
- Tomorrow's Movement 543897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sancode
Strong intraday Stock price targets for Sancode are 334.35 and 334.35
| Intraday Target 1 | 334.35 |
| Intraday Target 2 | 334.35 |
| Intraday Target 3 | 334.35 |
| Intraday Target 4 | 334.35 |
| Intraday Target 5 | 334.35 |
Daily price and volume Sancode
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 334.35 (4.03%) | 334.35 | 334.35 - 334.35 | 1.6667 times | Thu 02 July 2026 | 321.40 (2%) | 321.40 | 321.40 - 321.40 | 0.2778 times | Wed 01 July 2026 | 315.10 (1.99%) | 315.10 | 315.10 - 315.10 | 0.2778 times | Tue 30 June 2026 | 308.95 (2%) | 308.95 | 308.95 - 308.95 | 0.2778 times | Mon 29 June 2026 | 302.90 (1.99%) | 302.90 | 302.90 - 302.90 | 0.8333 times | Thu 25 June 2026 | 297.00 (1.99%) | 297.00 | 297.00 - 297.00 | 0.2778 times | Wed 24 June 2026 | 291.20 (2%) | 291.20 | 291.20 - 291.20 | 0.2778 times | Tue 23 June 2026 | 285.50 (4.98%) | 285.45 | 285.45 - 285.50 | 1.1111 times | Mon 22 June 2026 | 271.95 (5%) | 271.95 | 271.95 - 271.95 | 3.3333 times | Fri 19 June 2026 | 259.00 (4.86%) | 259.00 | 259.00 - 259.00 | 1.6667 times | Thu 18 June 2026 | 247.00 (-4.65%) | 259.05 | 247.00 - 263.00 | 5.5556 times |
Weekly price and charts Sancode
Strong weekly Stock price targets for Sancode 543897 are 334.35 and 334.35
| Weekly Target 1 | 334.35 |
| Weekly Target 2 | 334.35 |
| Weekly Target 3 | 334.35 |
| Weekly Target 4 | 334.35 |
| Weekly Target 5 | 334.35 |
Weekly price and volumes for Sancode
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 334.35 (4.03%) | 334.35 | 334.35 - 334.35 | 0.2041 times | Thu 02 July 2026 | 321.40 (8.22%) | 302.90 | 302.90 - 321.40 | 0.2041 times | Thu 25 June 2026 | 297.00 (14.67%) | 271.95 | 271.95 - 297.00 | 0.6122 times | Fri 19 June 2026 | 259.00 (12.8%) | 229.50 | 223.25 - 263.00 | 2.0068 times | Fri 12 June 2026 | 229.60 (-3.93%) | 234.25 | 229.60 - 234.25 | 1.3946 times | Fri 05 June 2026 | 239.00 (-7.72%) | 253.85 | 239.00 - 253.85 | 0.8844 times | Fri 29 May 2026 | 259.00 (4.02%) | 249.00 | 249.00 - 259.00 | 3.6735 times | Tue 19 May 2026 | 249.00 (0%) | 249.00 | 249.00 - 249.00 | 0.102 times | Wed 13 May 2026 | 249.00 (-0.6%) | 250.00 | 244.05 - 250.00 | 0.4082 times | Thu 30 April 2026 | 250.50 (15.73%) | 227.25 | 227.25 - 250.50 | 0.5102 times | Fri 24 April 2026 | 216.45 (-9.72%) | 227.80 | 216.45 - 239.15 | 0.8163 times |
Monthly price and charts Sancode
Strong monthly Stock price targets for Sancode 543897 are 324.73 and 343.98
| Monthly Target 1 | 308.68 |
| Monthly Target 2 | 321.52 |
| Monthly Target 3 | 327.93333333333 |
| Monthly Target 4 | 340.77 |
| Monthly Target 5 | 347.18 |
Monthly price and volumes Sancode
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 334.35 (8.22%) | 315.10 | 315.10 - 334.35 | 0.0546 times | Tue 30 June 2026 | 308.95 (19.29%) | 253.85 | 223.25 - 308.95 | 1.0109 times | Fri 29 May 2026 | 259.00 (3.39%) | 250.00 | 244.05 - 259.00 | 0.8402 times | Thu 30 April 2026 | 250.50 (-7.56%) | 265.60 | 216.45 - 265.60 | 0.3484 times | Fri 27 March 2026 | 271.00 (21.31%) | 227.85 | 227.85 - 271.60 | 0.8607 times | Fri 27 February 2026 | 223.40 (82.82%) | 128.30 | 128.30 - 223.40 | 0.7582 times | Thu 29 January 2026 | 122.20 (-9.14%) | 127.80 | 89.35 - 127.80 | 1.168 times | Wed 31 December 2025 | 134.50 (-33.84%) | 193.15 | 134.50 - 193.15 | 2.3975 times | Wed 19 November 2025 | 203.30 (7.91%) | 192.15 | 192.15 - 216.20 | 1.0246 times | Fri 31 October 2025 | 188.40 (31.61%) | 146.00 | 146.00 - 188.40 | 1.5369 times | Tue 30 September 2025 | 143.15 (33.4%) | 105.20 | 105.20 - 143.15 | 1.9467 times |
Yearly price and charts Sancode
Strong yearly Stock price targets for Sancode 543897 are 211.85 and 456.85
| Yearly Target 1 | 7.68 |
| Yearly Target 2 | 171.02 |
| Yearly Target 3 | 252.68333333333 |
| Yearly Target 4 | 416.02 |
| Yearly Target 5 | 497.68 |
Yearly price and volumes Sancode
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 334.35 (148.59%) | 127.80 | 89.35 - 334.35 | 0.2165 times | Wed 31 December 2025 | 134.50 (94.22%) | 67.20 | 31.60 - 216.20 | 0.7324 times | Tue 31 December 2024 | 69.25 (9.92%) | 63.00 | 59.00 - 89.32 | 0.6972 times | Fri 29 December 2023 | 63.00 (0%) | 64.00 | 51.70 - 118.51 | 2.3539 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sancode
Tomorrow's movement Prediction of Sancode 543897 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 296.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sancode 543897 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sancode 543897 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.65
Tomorrow's movement Prediction of Sancode 543897 is strongly bullish. It has broken a strong resistance of 258 and is expected to move up further.
Munafa value: 100 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 272 and price is deviating by 33 points
Upper Bollinger band is at 336 and lower is at 208, while middle bands are at 240 and 304
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sancode (543897) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sancode stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sancode in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sancode Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sancode in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sancode is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.11 and Sancode 543897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sancode 543897 stock. Volume based technical analysis of Sancode 543897 stock is negative.
Sancode Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sancode 543897
DMA (daily moving average) of Sancode 543897
| DMA period | DMA value |
| 5 day DMA | 316.54 |
| 12 day DMA | 291.12 |
| 20 day DMA | 271.23 |
| 35 day DMA | 259.44 |
| 50 day DMA | 256.42 |
| 100 day DMA | 207.98 |
| 150 day DMA | 176.35 |
| 200 day DMA | 144.37 |
EMA (exponential moving average) of Sancode 543897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.2 | 308.62 | 302.23 |
| 12 day EMA | 296.53 | 289.66 | 283.89 |
| 20 day EMA | 282.41 | 276.94 | 272.26 |
| 35 day EMA | 267.98 | 264.07 | 260.7 |
| 50 day EMA | 257.82 | 254.7 | 251.98 |
SMA (simple moving average) of Sancode 543897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.54 | 309.07 | 303.03 |
| 12 day SMA | 291.12 | 283.82 | 276.62 |
| 20 day SMA | 271.23 | 267.46 | 264.09 |
| 35 day SMA | 259.44 | 257.63 | 256.06 |
| 50 day SMA | 256.42 | 254.12 | 251.86 |
| 100 day SMA | 207.98 | 206.41 | 204.91 |
| 150 day SMA | 176.35 | 174.49 | 172.7 |
| 200 day SMA | 144.37 | 142.99 | 141.68 |
Fundamentals, profit and EPS of Sancode 543897
EPS is 1.16 and PE is: 288.23
Last quarter profit: (March 2026 quarter) 0.59 crores (-64.00%)
Debt: 1.85 in crores
Market capitalization: 153.85
EPS is 2.73 and PE is: 122.47
Last quarter profit: (December 2025 quarter) -0.11 crores (122.00%)
Debt: 1.36 in crores
Market capitalization: 110.27
Videos related to: Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
