ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sancode

Strong intraday Stock price targets for Sancode are 121.18 and 121.73

Intraday Target 1121.08
Intraday Target 2121.27
Intraday Target 3121.63333333333
Intraday Target 4121.82
Intraday Target 5122.18

Daily price and volume Sancode

Date Closing Open Range Volume
Fri 09 January 2026 121.45 (-4.97%) 121.45 121.45 - 122.00 0.75 times
Fri 02 January 2026 127.80 (-4.98%) 127.80 127.80 - 127.80 0.0833 times
Wed 31 December 2025 134.50 (-4.98%) 134.50 134.50 - 134.50 0.0833 times
Tue 30 December 2025 141.55 (-5%) 141.55 141.55 - 141.55 0.0833 times
Fri 26 December 2025 149.00 (0%) 149.00 149.00 - 149.00 0.0833 times
Wed 24 December 2025 149.00 (-4.91%) 148.90 148.90 - 149.00 0.25 times
Fri 19 December 2025 156.70 (4.99%) 156.70 156.70 - 156.70 0.5833 times
Thu 18 December 2025 149.25 (4.99%) 135.05 135.05 - 149.25 2.5 times
Wed 17 December 2025 142.15 (-4.95%) 142.10 142.10 - 142.20 5.5 times
Tue 16 December 2025 149.55 (-4.99%) 149.55 149.55 - 149.55 0.0833 times
Mon 15 December 2025 157.40 (-4.98%) 157.40 157.40 - 157.40 0.0833 times

 Daily chart Sancode

Weekly price and charts Sancode

Strong weekly Stock price targets for Sancode 543897 are 121.18 and 121.73

Weekly Target 1121.08
Weekly Target 2121.27
Weekly Target 3121.63333333333
Weekly Target 4121.82
Weekly Target 5122.18

Weekly price and volumes for Sancode

Date Closing Open Range Volume
Fri 09 January 2026 121.45 (-4.97%) 121.45 121.45 - 122.00 0.4688 times
Fri 02 January 2026 127.80 (-14.23%) 141.55 127.80 - 141.55 0.1563 times
Fri 26 December 2025 149.00 (-4.91%) 148.90 148.90 - 149.00 0.2083 times
Fri 19 December 2025 156.70 (-5.4%) 157.40 135.05 - 157.40 5.4688 times
Fri 12 December 2025 165.65 (-4.99%) 165.65 165.65 - 165.65 0.1042 times
Fri 05 December 2025 174.35 (-14.24%) 193.15 174.35 - 193.15 0.2083 times
Wed 19 November 2025 203.30 (-5.84%) 211.60 203.30 - 211.60 0.7813 times
Fri 14 November 2025 215.90 (8.03%) 195.90 195.90 - 216.20 1.4583 times
Fri 07 November 2025 199.85 (6.08%) 192.15 192.15 - 199.85 0.3646 times
Fri 31 October 2025 188.40 (10.34%) 177.60 177.60 - 188.40 0.7813 times
Tue 21 October 2025 170.75 (3.99%) 167.45 167.45 - 170.75 0.3125 times

 weekly chart Sancode

Monthly price and charts Sancode

Strong monthly Stock price targets for Sancode 543897 are 118.28 and 124.63

Monthly Target 1117.22
Monthly Target 2119.33
Monthly Target 3123.56666666667
Monthly Target 4125.68
Monthly Target 5129.92

Monthly price and volumes Sancode

Date Closing Open Range Volume
Fri 09 January 2026 121.45 (-9.7%) 127.80 121.45 - 127.80 0.1786 times
Wed 31 December 2025 134.50 (-33.84%) 193.15 134.50 - 193.15 2.0893 times
Wed 19 November 2025 203.30 (7.91%) 192.15 192.15 - 216.20 0.8929 times
Fri 31 October 2025 188.40 (31.61%) 146.00 146.00 - 188.40 1.3393 times
Tue 30 September 2025 143.15 (33.4%) 105.20 105.20 - 143.15 1.6964 times
Fri 29 August 2025 107.31 (60.45%) 70.20 68.00 - 114.39 1.9643 times
Thu 31 July 2025 66.88 (22.16%) 53.66 49.97 - 66.88 0.9643 times
Fri 27 June 2025 54.75 (34.03%) 42.89 42.89 - 56.99 0.4643 times
Tue 27 May 2025 40.85 (-4.4%) 43.58 40.50 - 43.58 0.1786 times
Thu 24 April 2025 42.73 (30.87%) 35.70 35.70 - 44.50 0.2321 times
Fri 28 March 2025 32.65 (-37.33%) 54.00 31.60 - 54.00 1.6964 times

 monthly chart Sancode

Yearly price and charts Sancode

Strong yearly Stock price targets for Sancode 543897 are 118.28 and 124.63

Yearly Target 1117.22
Yearly Target 2119.33
Yearly Target 3123.56666666667
Yearly Target 4125.68
Yearly Target 5129.92

Yearly price and volumes Sancode

Date Closing Open Range Volume
Fri 09 January 2026 121.45 (-9.7%) 127.80 121.45 - 127.80 0.0093 times
Wed 31 December 2025 134.50 (94.22%) 67.20 31.60 - 216.20 0.7725 times
Tue 31 December 2024 69.25 (9.92%) 63.00 59.00 - 89.32 0.7354 times
Fri 29 December 2023 63.00 (0%) 64.00 51.70 - 118.51 2.4828 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Sancode

Tomorrow's movement Prediction of Sancode 543897 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sancode 543897 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 30 points

Upper Bollinger band is at 227 and lower is at 108, while middle bands are at 138 and 198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sancode (543897) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sancode stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sancode in short term and the sell signal is strong.

Sancode Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sancode in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sancode is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.32 and Sancode 543897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sancode 543897 stock. Volume based technical analysis of Sancode 543897 stock is negative.

Sancode Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sancode 543897

DMA (daily moving average) of Sancode 543897

DMA period DMA value
5 day DMA 134.86
12 day DMA 145.33
20 day DMA 167.26
35 day DMA 172.94
50 day DMA 160.91
100 day DMA 116.4
150 day DMA 95.57
200 day DMA 88.45

EMA (exponential moving average) of Sancode 543897

EMA period EMA current EMA prev EMA prev2
5 day EMA132.78138.45143.78
12 day EMA146.47151.02155.24
20 day EMA155.2158.75162.01
35 day EMA155.55157.56159.31
50 day EMA153.99155.32156.44

SMA (simple moving average) of Sancode 543897

SMA period SMA current SMA prev SMA prev2
5 day SMA134.86140.37146.15
12 day SMA145.33149.74154.38
20 day SMA167.26171.58175.38
35 day SMA172.94173.81174.41
50 day SMA160.91160.75160.42
100 day SMA116.4115.62114.79
150 day SMA95.5795.294.77
200 day SMA88.4588.1587.81

Fundamentals, profit and EPS of Sancode 543897

EPS is 2.73 and PE is: 44.49

Last quarter profit: (September 2025 quarter) -0.11 crores (122.00%)

Debt: 1.36 in crores

Market capitalization: 70.94

EPS is 1.20 and PE is: 101.21

Last quarter profit: (June 2025 quarter) 1.82 crores (219.05%)

Debt: 1.47 in crores

Market capitalization: 43.66

Videos related to: Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top