Munafa Stock Market Course + Intraday & FNO calls 
Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543897
- 543897 Experts view
- Tomorrow's Movement 543897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sancode
Strong intraday Stock price targets for Sancode are 251.48 and 256.43
| Intraday Target 1 | 247.35 |
| Intraday Target 2 | 250.65 |
| Intraday Target 3 | 252.3 |
| Intraday Target 4 | 255.6 |
| Intraday Target 5 | 257.25 |
Daily price and volume Sancode
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 253.95 (1.99%) | 249.00 | 249.00 - 253.95 | 1.0526 times | Tue 19 May 2026 | 249.00 (0%) | 249.00 | 249.00 - 249.00 | 0.5263 times | Wed 13 May 2026 | 249.00 (0%) | 244.05 | 244.05 - 249.00 | 1.0526 times | Tue 05 May 2026 | 249.00 (-0.4%) | 249.00 | 249.00 - 249.00 | 0.5263 times | Mon 04 May 2026 | 250.00 (-0.2%) | 250.00 | 250.00 - 250.00 | 0.5263 times | Thu 30 April 2026 | 250.50 (4.99%) | 235.00 | 235.00 - 250.50 | 1.5789 times | Tue 28 April 2026 | 238.60 (4.99%) | 238.60 | 238.60 - 238.60 | 0.5263 times | Mon 27 April 2026 | 227.25 (4.99%) | 227.25 | 227.25 - 227.25 | 0.5263 times | Fri 24 April 2026 | 216.45 (-4.98%) | 239.15 | 216.45 - 239.15 | 1.5789 times | Thu 23 April 2026 | 227.80 (0%) | 216.45 | 216.45 - 227.80 | 2.1053 times | Mon 20 April 2026 | 227.80 (-4.98%) | 227.80 | 227.80 - 227.80 | 0.5263 times |
Weekly price and charts Sancode
Strong weekly Stock price targets for Sancode 543897 are 251.48 and 256.43
| Weekly Target 1 | 247.35 |
| Weekly Target 2 | 250.65 |
| Weekly Target 3 | 252.3 |
| Weekly Target 4 | 255.6 |
| Weekly Target 5 | 257.25 |
Weekly price and volumes for Sancode
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 253.95 (1.99%) | 249.00 | 249.00 - 253.95 | 0.3922 times | Tue 19 May 2026 | 249.00 (0%) | 249.00 | 249.00 - 249.00 | 0.1961 times | Wed 13 May 2026 | 249.00 (-0.6%) | 250.00 | 244.05 - 250.00 | 0.7843 times | Thu 30 April 2026 | 250.50 (15.73%) | 227.25 | 227.25 - 250.50 | 0.9804 times | Fri 24 April 2026 | 216.45 (-9.72%) | 227.80 | 216.45 - 239.15 | 1.5686 times | Thu 16 April 2026 | 239.75 (-9.73%) | 252.35 | 239.75 - 252.35 | 0.3922 times | Wed 01 April 2026 | 265.60 (-1.99%) | 265.60 | 265.60 - 265.60 | 0.3922 times | Fri 27 March 2026 | 271.00 (1.76%) | 271.60 | 266.20 - 271.60 | 1.1765 times | Thu 19 March 2026 | 266.30 (4.02%) | 255.80 | 255.80 - 266.30 | 1.5686 times | Fri 13 March 2026 | 256.00 (5.92%) | 241.70 | 241.70 - 256.30 | 2.549 times | Fri 06 March 2026 | 241.70 (8.19%) | 227.85 | 227.85 - 241.70 | 2.9412 times |
Monthly price and charts Sancode
Strong monthly Stock price targets for Sancode 543897 are 249 and 258.9
| Monthly Target 1 | 240.75 |
| Monthly Target 2 | 247.35 |
| Monthly Target 3 | 250.65 |
| Monthly Target 4 | 257.25 |
| Monthly Target 5 | 260.55 |
Monthly price and volumes Sancode
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 253.95 (1.38%) | 250.00 | 244.05 - 253.95 | 0.1153 times | Thu 30 April 2026 | 250.50 (-7.56%) | 265.60 | 216.45 - 265.60 | 0.2801 times | Fri 27 March 2026 | 271.00 (21.31%) | 227.85 | 227.85 - 271.60 | 0.6919 times | Fri 27 February 2026 | 223.40 (82.82%) | 128.30 | 128.30 - 223.40 | 0.6096 times | Thu 29 January 2026 | 122.20 (-9.14%) | 127.80 | 89.35 - 127.80 | 0.939 times | Wed 31 December 2025 | 134.50 (-33.84%) | 193.15 | 134.50 - 193.15 | 1.9275 times | Wed 19 November 2025 | 203.30 (7.91%) | 192.15 | 192.15 - 216.20 | 0.8237 times | Fri 31 October 2025 | 188.40 (31.61%) | 146.00 | 146.00 - 188.40 | 1.2356 times | Tue 30 September 2025 | 143.15 (33.4%) | 105.20 | 105.20 - 143.15 | 1.5651 times | Fri 29 August 2025 | 107.31 (60.45%) | 70.20 | 68.00 - 114.39 | 1.8122 times | Thu 31 July 2025 | 66.88 (22.16%) | 53.66 | 49.97 - 66.88 | 0.8896 times |
Yearly price and charts Sancode
Strong yearly Stock price targets for Sancode 543897 are 171.65 and 353.9
| Yearly Target 1 | 22.72 |
| Yearly Target 2 | 138.33 |
| Yearly Target 3 | 204.96666666667 |
| Yearly Target 4 | 320.58 |
| Yearly Target 5 | 387.22 |
Yearly price and volumes Sancode
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 253.95 (88.81%) | 127.80 | 89.35 - 271.60 | 0.1436 times | Wed 31 December 2025 | 134.50 (94.22%) | 67.20 | 31.60 - 216.20 | 0.7465 times | Tue 31 December 2024 | 69.25 (9.92%) | 63.00 | 59.00 - 89.32 | 0.7106 times | Fri 29 December 2023 | 63.00 (0%) | 64.00 | 51.70 - 118.51 | 2.3993 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sancode
Tomorrow's movement Prediction of Sancode 543897 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 246.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sancode 543897 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sancode 543897 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sancode 543897 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249
Munafa value: 100 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 250 and price is deviating by 16 points
Upper Bollinger band is at 281 and lower is at 219, while middle bands are at 235 and 265
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sancode (543897) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sancode stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sancode in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sancode Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sancode in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sancode is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.52 and Sancode 543897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sancode 543897 stock. Volume based technical analysis of Sancode 543897 stock is negative.
Sancode Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sancode 543897
DMA (daily moving average) of Sancode 543897
| DMA period | DMA value |
| 5 day DMA | 250.19 |
| 12 day DMA | 239.93 |
| 20 day DMA | 249.46 |
| 35 day DMA | 237.3 |
| 50 day DMA | 202 |
| 100 day DMA | 181.46 |
| 150 day DMA | 145.42 |
| 200 day DMA | 122.42 |
EMA (exponential moving average) of Sancode 543897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.38 | 247.1 | 246.15 |
| 12 day EMA | 246.11 | 244.68 | 243.9 |
| 20 day EMA | 241.47 | 240.16 | 239.23 |
| 35 day EMA | 221.12 | 219.19 | 217.44 |
| 50 day EMA | 200.76 | 198.59 | 196.53 |
SMA (simple moving average) of Sancode 543897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.19 | 249.5 | 247.42 |
| 12 day SMA | 239.93 | 239.79 | 241.18 |
| 20 day SMA | 249.46 | 249.33 | 249.21 |
| 35 day SMA | 237.3 | 234.72 | 232.05 |
| 50 day SMA | 202 | 199.23 | 196.68 |
| 100 day SMA | 181.46 | 180.07 | 178.72 |
| 150 day SMA | 145.42 | 144.01 | 142.64 |
| 200 day SMA | 122.42 | 121.49 | 120.57 |
Fundamentals, profit and EPS of Sancode 543897
EPS is 2.73 and PE is: 93.02
Last quarter profit: (December 2025 quarter) -0.11 crores (122.00%)
Debt: 1.36 in crores
Market capitalization: 110.27
EPS is 2.73 and PE is: 93.02
Last quarter profit: (September 2025 quarter) -0.11 crores (122.00%)
Debt: 1.36 in crores
Market capitalization: 70.94
Videos related to: Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
