ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sancode

Strong intraday Stock price targets for Sancode are 141.55 and 141.55

Intraday Target 1141.55
Intraday Target 2141.55
Intraday Target 3141.55
Intraday Target 4141.55
Intraday Target 5141.55

Daily price and volume Sancode

Date Closing Open Range Volume
Tue 30 December 2025 141.55 (-5%) 141.55 141.55 - 141.55 0.0885 times
Fri 26 December 2025 149.00 (0%) 149.00 149.00 - 149.00 0.0885 times
Wed 24 December 2025 149.00 (-4.91%) 148.90 148.90 - 149.00 0.2655 times
Fri 19 December 2025 156.70 (4.99%) 156.70 156.70 - 156.70 0.6195 times
Thu 18 December 2025 149.25 (4.99%) 135.05 135.05 - 149.25 2.6549 times
Wed 17 December 2025 142.15 (-4.95%) 142.10 142.10 - 142.20 5.8407 times
Tue 16 December 2025 149.55 (-4.99%) 149.55 149.55 - 149.55 0.0885 times
Mon 15 December 2025 157.40 (-4.98%) 157.40 157.40 - 157.40 0.0885 times
Fri 12 December 2025 165.65 (-4.99%) 165.65 165.65 - 165.65 0.177 times
Fri 05 December 2025 174.35 (-4.99%) 174.35 174.35 - 174.35 0.0885 times
Thu 04 December 2025 183.50 (-5%) 183.50 183.50 - 183.50 0.177 times

 Daily chart Sancode

Weekly price and charts Sancode

Strong weekly Stock price targets for Sancode 543897 are 141.55 and 141.55

Weekly Target 1141.55
Weekly Target 2141.55
Weekly Target 3141.55
Weekly Target 4141.55
Weekly Target 5141.55

Weekly price and volumes for Sancode

Date Closing Open Range Volume
Tue 30 December 2025 141.55 (-5%) 141.55 141.55 - 141.55 0.0535 times
Fri 26 December 2025 149.00 (-4.91%) 148.90 148.90 - 149.00 0.2139 times
Fri 19 December 2025 156.70 (-5.4%) 157.40 135.05 - 157.40 5.615 times
Fri 12 December 2025 165.65 (-4.99%) 165.65 165.65 - 165.65 0.107 times
Fri 05 December 2025 174.35 (-14.24%) 193.15 174.35 - 193.15 0.2139 times
Wed 19 November 2025 203.30 (-5.84%) 211.60 203.30 - 211.60 0.8021 times
Fri 14 November 2025 215.90 (8.03%) 195.90 195.90 - 216.20 1.4973 times
Fri 07 November 2025 199.85 (6.08%) 192.15 192.15 - 199.85 0.3743 times
Fri 31 October 2025 188.40 (10.34%) 177.60 177.60 - 188.40 0.8021 times
Tue 21 October 2025 170.75 (3.99%) 167.45 167.45 - 170.75 0.3209 times
Fri 17 October 2025 164.20 (8.13%) 154.85 154.75 - 164.20 2.6738 times

 weekly chart Sancode

Monthly price and charts Sancode

Strong monthly Stock price targets for Sancode 543897 are 109.25 and 167.35

Monthly Target 198.48
Monthly Target 2120.02
Monthly Target 3156.58333333333
Monthly Target 4178.12
Monthly Target 5214.68

Monthly price and volumes Sancode

Date Closing Open Range Volume
Tue 30 December 2025 141.55 (-30.37%) 193.15 135.05 - 193.15 1.8012 times
Wed 19 November 2025 203.30 (7.91%) 192.15 192.15 - 216.20 0.7764 times
Fri 31 October 2025 188.40 (31.61%) 146.00 146.00 - 188.40 1.1646 times
Tue 30 September 2025 143.15 (33.4%) 105.20 105.20 - 143.15 1.4752 times
Fri 29 August 2025 107.31 (60.45%) 70.20 68.00 - 114.39 1.7081 times
Thu 31 July 2025 66.88 (22.16%) 53.66 49.97 - 66.88 0.8385 times
Fri 27 June 2025 54.75 (34.03%) 42.89 42.89 - 56.99 0.4037 times
Tue 27 May 2025 40.85 (-4.4%) 43.58 40.50 - 43.58 0.1553 times
Thu 24 April 2025 42.73 (30.87%) 35.70 35.70 - 44.50 0.2019 times
Fri 28 March 2025 32.65 (-37.33%) 54.00 31.60 - 54.00 1.4752 times
Fri 28 February 2025 52.10 (-10.17%) 58.00 52.10 - 62.99 1.3354 times

 monthly chart Sancode

Yearly price and charts Sancode

Strong yearly Stock price targets for Sancode 543897 are 86.58 and 271.18

Yearly Target 1-54.82
Yearly Target 243.37
Yearly Target 3129.78333333333
Yearly Target 4227.97
Yearly Target 5314.38

Yearly price and volumes Sancode

Date Closing Open Range Volume
Tue 30 December 2025 141.55 (104.4%) 67.20 31.60 - 216.20 0.5802 times
Tue 31 December 2024 69.25 (9.92%) 63.00 59.00 - 89.32 0.5529 times
Fri 29 December 2023 63.00 (0%) 64.00 51.70 - 118.51 1.8669 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Sancode

Tomorrow's movement Prediction of Sancode 543897 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sancode 543897 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sancode 543897 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.95

Munafa value: 25 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 27 points

Upper Bollinger band is at 233 and lower is at 125, while middle bands are at 152 and 206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sancode (543897) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sancode stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sancode in short term and the sell signal is strong.

Sancode Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sancode in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sancode is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.07 and Sancode 543897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sancode 543897 stock. Volume based technical analysis of Sancode 543897 stock is negative.

Sancode Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sancode 543897

DMA (daily moving average) of Sancode 543897

DMA period DMA value
5 day DMA 149.1
12 day DMA 159.27
20 day DMA 178.65
35 day DMA 174.74
50 day DMA 159.91
100 day DMA 113.89
150 day DMA 94.34
200 day DMA 87.44

EMA (exponential moving average) of Sancode 543897

EMA period EMA current EMA prev EMA prev2
5 day EMA148.42151.86153.29
12 day EMA159.01162.18164.58
20 day EMA164.96167.42169.36
35 day EMA161.42162.59163.39
50 day EMA154.56155.09155.34

SMA (simple moving average) of Sancode 543897

SMA period SMA current SMA prev SMA prev2
5 day SMA149.1149.22149.33
12 day SMA159.27164.42169.28
20 day SMA178.65181.37183.53
35 day SMA174.74174.79174.54
50 day SMA159.91159.22158.34
100 day SMA113.89112.91111.85
150 day SMA94.3493.8793.34
200 day SMA87.4487.0586.61

Fundamentals, profit and EPS of Sancode 543897

EPS is 2.73 and PE is: 51.85

Last quarter profit: (September 2025 quarter) -0.11 crores (122.00%)

Debt: 1.36 in crores

Market capitalization: 70.94

EPS is 1.20 and PE is: 117.96

Last quarter profit: (June 2025 quarter) 1.82 crores (219.05%)

Debt: 1.47 in crores

Market capitalization: 43.66

Videos related to: Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top