Munafa Stock Market Course + Intraday & FNO calls 
Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543897
- 543897 Experts view
- Tomorrow's Movement 543897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sancode
Strong intraday Stock price targets for Sancode are 148.45 and 148.45
| Intraday Target 1 | 148.45 |
| Intraday Target 2 | 148.45 |
| Intraday Target 3 | 148.45 |
| Intraday Target 4 | 148.45 |
| Intraday Target 5 | 148.45 |
Daily price and volume Sancode
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 148.45 (4.99%) | 148.45 | 148.45 - 148.45 | 0.3704 times | Tue 03 February 2026 | 141.40 (4.97%) | 141.40 | 141.40 - 141.40 | 0.7407 times | Mon 02 February 2026 | 134.70 (4.99%) | 134.70 | 134.70 - 134.70 | 0.3704 times | Sun 01 February 2026 | 128.30 (4.99%) | 128.30 | 128.30 - 128.30 | 1.4815 times | Thu 29 January 2026 | 122.20 (9.99%) | 122.20 | 122.20 - 122.20 | 2.5926 times | Wed 28 January 2026 | 111.10 (10%) | 111.10 | 111.10 - 111.10 | 0.3704 times | Tue 27 January 2026 | 101.00 (9.84%) | 101.00 | 101.00 - 101.00 | 0.3704 times | Fri 23 January 2026 | 91.95 (2.91%) | 93.80 | 91.95 - 93.80 | 2.2222 times | Thu 22 January 2026 | 89.35 (-5%) | 89.35 | 89.35 - 89.35 | 0.7407 times | Wed 21 January 2026 | 94.05 (-5%) | 94.05 | 94.05 - 94.05 | 0.7407 times | Tue 20 January 2026 | 99.00 (-4.99%) | 99.00 | 99.00 - 99.00 | 2.2222 times |
Weekly price and charts Sancode
Strong weekly Stock price targets for Sancode 543897 are 138.38 and 158.53
| Weekly Target 1 | 121.58 |
| Weekly Target 2 | 135.02 |
| Weekly Target 3 | 141.73333333333 |
| Weekly Target 4 | 155.17 |
| Weekly Target 5 | 161.88 |
Weekly price and volumes for Sancode
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 148.45 (21.48%) | 128.30 | 128.30 - 148.45 | 0.4396 times | Thu 29 January 2026 | 122.20 (32.9%) | 101.00 | 101.00 - 122.20 | 0.4945 times | Fri 23 January 2026 | 91.95 (-16.14%) | 104.20 | 89.35 - 104.25 | 1.2637 times | Fri 16 January 2026 | 109.65 (-9.72%) | 115.40 | 109.65 - 115.40 | 0.8242 times | Fri 09 January 2026 | 121.45 (-4.97%) | 121.45 | 121.45 - 122.00 | 0.4945 times | Fri 02 January 2026 | 127.80 (-14.23%) | 141.55 | 127.80 - 141.55 | 0.1648 times | Fri 26 December 2025 | 149.00 (-4.91%) | 148.90 | 148.90 - 149.00 | 0.2198 times | Fri 19 December 2025 | 156.70 (-5.4%) | 157.40 | 135.05 - 157.40 | 5.7692 times | Fri 12 December 2025 | 165.65 (-4.99%) | 165.65 | 165.65 - 165.65 | 0.1099 times | Fri 05 December 2025 | 174.35 (-14.24%) | 193.15 | 174.35 - 193.15 | 0.2198 times | Wed 19 November 2025 | 203.30 (-5.84%) | 211.60 | 203.30 - 211.60 | 0.8242 times |
Monthly price and charts Sancode
Strong monthly Stock price targets for Sancode 543897 are 138.38 and 158.53
| Monthly Target 1 | 121.58 |
| Monthly Target 2 | 135.02 |
| Monthly Target 3 | 141.73333333333 |
| Monthly Target 4 | 155.17 |
| Monthly Target 5 | 161.88 |
Monthly price and volumes Sancode
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 148.45 (21.48%) | 128.30 | 128.30 - 148.45 | 0.1329 times | Thu 29 January 2026 | 122.20 (-9.14%) | 127.80 | 89.35 - 127.80 | 0.9468 times | Wed 31 December 2025 | 134.50 (-33.84%) | 193.15 | 134.50 - 193.15 | 1.9435 times | Wed 19 November 2025 | 203.30 (7.91%) | 192.15 | 192.15 - 216.20 | 0.8306 times | Fri 31 October 2025 | 188.40 (31.61%) | 146.00 | 146.00 - 188.40 | 1.2458 times | Tue 30 September 2025 | 143.15 (33.4%) | 105.20 | 105.20 - 143.15 | 1.5781 times | Fri 29 August 2025 | 107.31 (60.45%) | 70.20 | 68.00 - 114.39 | 1.8272 times | Thu 31 July 2025 | 66.88 (22.16%) | 53.66 | 49.97 - 66.88 | 0.897 times | Fri 27 June 2025 | 54.75 (34.03%) | 42.89 | 42.89 - 56.99 | 0.4319 times | Tue 27 May 2025 | 40.85 (-4.4%) | 43.58 | 40.50 - 43.58 | 0.1661 times | Thu 24 April 2025 | 42.73 (30.87%) | 35.70 | 35.70 - 44.50 | 0.2159 times |
Yearly price and charts Sancode
Strong yearly Stock price targets for Sancode 543897 are 118.9 and 178
| Yearly Target 1 | 69.65 |
| Yearly Target 2 | 109.05 |
| Yearly Target 3 | 128.75 |
| Yearly Target 4 | 168.15 |
| Yearly Target 5 | 187.85 |
Yearly price and volumes Sancode
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 148.45 (10.37%) | 127.80 | 89.35 - 148.45 | 0.0596 times | Wed 31 December 2025 | 134.50 (94.22%) | 67.20 | 31.60 - 216.20 | 0.7628 times | Tue 31 December 2024 | 69.25 (9.92%) | 63.00 | 59.00 - 89.32 | 0.7261 times | Fri 29 December 2023 | 63.00 (0%) | 64.00 | 51.70 - 118.51 | 2.4515 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sancode
Tomorrow's movement Prediction of Sancode 543897 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sancode 543897 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sancode 543897 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.8
Munafa value: 55 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 20 points
Upper Bollinger band is at 160 and lower is at 82, while middle bands are at 102 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sancode (543897) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sancode stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sancode in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sancode Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sancode in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sancode is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.52 and Sancode 543897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sancode 543897 stock. Volume based technical analysis of Sancode 543897 stock is negative.
Sancode Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sancode 543897
DMA (daily moving average) of Sancode 543897
| DMA period | DMA value |
| 5 day DMA | 135.01 |
| 12 day DMA | 113.81 |
| 20 day DMA | 120.7 |
| 35 day DMA | 146.97 |
| 50 day DMA | 155.91 |
| 100 day DMA | 125.84 |
| 150 day DMA | 100.22 |
| 200 day DMA | 91.73 |
EMA (exponential moving average) of Sancode 543897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.09 | 128.41 | 121.92 |
| 12 day EMA | 125.86 | 121.75 | 118.18 |
| 20 day EMA | 128.24 | 126.11 | 124.5 |
| 35 day EMA | 137.66 | 137.03 | 136.77 |
| 50 day EMA | 152.89 | 153.07 | 153.55 |
SMA (simple moving average) of Sancode 543897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.01 | 127.54 | 119.46 |
| 12 day SMA | 113.81 | 110.58 | 108.41 |
| 20 day SMA | 120.7 | 121.12 | 121.51 |
| 35 day SMA | 146.97 | 148.55 | 150.22 |
| 50 day SMA | 155.91 | 155.92 | 156.01 |
| 100 day SMA | 125.84 | 124.89 | 124 |
| 150 day SMA | 100.22 | 99.62 | 99.06 |
| 200 day SMA | 91.73 | 91.33 | 90.96 |
Fundamentals, profit and EPS of Sancode 543897
EPS is 2.73 and PE is: 54.38
Last quarter profit: (September 2025 quarter) -0.11 crores (122.00%)
Debt: 1.36 in crores
Market capitalization: 70.94
EPS is 1.20 and PE is: 123.71
Last quarter profit: (June 2025 quarter) 1.82 crores (219.05%)
Debt: 1.47 in crores
Market capitalization: 43.66
Videos related to: Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
