Munafa Stock Market Course + Intraday & FNO calls 
Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543897
- 543897 Experts view
- Tomorrow's Movement 543897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sancode
Strong intraday Stock price targets for Sancode are 513.8 and 513.8
| Intraday Target 1 | 513.8 |
| Intraday Target 2 | 513.8 |
| Intraday Target 3 | 513.8 |
| Intraday Target 4 | 513.8 |
| Intraday Target 5 | 513.8 |
Daily price and volume Sancode
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 513.80 (2%) | 513.80 | 513.80 - 513.80 | 0.6897 times | Thu 13 August 2026 | 503.75 (1.99%) | 493.90 | 493.90 - 503.75 | 0.6897 times | Wed 12 August 2026 | 493.90 (1.99%) | 493.90 | 493.90 - 493.90 | 0.3448 times | Tue 11 August 2026 | 484.25 (1.99%) | 483.95 | 483.95 - 484.25 | 4.1379 times | Mon 10 August 2026 | 474.80 (1.54%) | 476.95 | 474.80 - 476.95 | 3.1034 times | Fri 07 August 2026 | 467.60 (2%) | 467.60 | 467.60 - 467.60 | 0.3448 times | Thu 06 August 2026 | 458.45 (1.99%) | 458.45 | 458.45 - 458.45 | 0.1724 times | Wed 05 August 2026 | 449.50 (2%) | 449.50 | 449.50 - 449.50 | 0.1724 times | Tue 04 August 2026 | 440.70 (1.99%) | 440.70 | 440.70 - 440.70 | 0.1724 times | Fri 31 July 2026 | 432.10 (1.99%) | 432.10 | 432.10 - 432.10 | 0.1724 times | Tue 28 July 2026 | 423.65 (2%) | 423.65 | 423.65 - 423.65 | 0.3448 times |
Weekly price and charts Sancode
Strong weekly Stock price targets for Sancode 543897 are 494.3 and 533.3
| Weekly Target 1 | 461.8 |
| Weekly Target 2 | 487.8 |
| Weekly Target 3 | 500.8 |
| Weekly Target 4 | 526.8 |
| Weekly Target 5 | 539.8 |
Weekly price and volumes for Sancode
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 513.80 (9.88%) | 476.95 | 474.80 - 513.80 | 2.2414 times | Fri 07 August 2026 | 467.60 (8.22%) | 440.70 | 440.70 - 467.60 | 0.2155 times | Fri 31 July 2026 | 432.10 (6.1%) | 415.35 | 415.35 - 432.10 | 0.1724 times | Fri 24 July 2026 | 407.25 (6.1%) | 391.50 | 391.50 - 407.25 | 1.2931 times | Fri 17 July 2026 | 383.85 (10.37%) | 354.75 | 354.75 - 383.85 | 0.2586 times | Thu 09 July 2026 | 347.80 (8.21%) | 334.35 | 334.35 - 347.80 | 0.4741 times | Thu 02 July 2026 | 321.40 (8.22%) | 302.90 | 302.90 - 321.40 | 0.2586 times | Thu 25 June 2026 | 297.00 (14.67%) | 271.95 | 271.95 - 297.00 | 0.7759 times | Fri 19 June 2026 | 259.00 (12.8%) | 229.50 | 223.25 - 263.00 | 2.5431 times | Fri 12 June 2026 | 229.60 (-3.93%) | 234.25 | 229.60 - 234.25 | 1.7672 times | Fri 05 June 2026 | 239.00 (-7.72%) | 253.85 | 239.00 - 253.85 | 1.1207 times |
Monthly price and charts Sancode
Strong monthly Stock price targets for Sancode 543897 are 477.25 and 550.35
| Monthly Target 1 | 416.33 |
| Monthly Target 2 | 465.07 |
| Monthly Target 3 | 489.43333333333 |
| Monthly Target 4 | 538.17 |
| Monthly Target 5 | 562.53 |
Monthly price and volumes Sancode
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 513.80 (18.91%) | 440.70 | 440.70 - 513.80 | 0.4251 times | Fri 31 July 2026 | 432.10 (39.86%) | 315.10 | 315.10 - 432.10 | 0.3952 times | Tue 30 June 2026 | 308.95 (19.29%) | 253.85 | 223.25 - 308.95 | 1.1037 times | Fri 29 May 2026 | 259.00 (3.39%) | 250.00 | 244.05 - 259.00 | 0.9172 times | Thu 30 April 2026 | 250.50 (-7.56%) | 265.60 | 216.45 - 265.60 | 0.3803 times | Fri 27 March 2026 | 271.00 (21.31%) | 227.85 | 227.85 - 271.60 | 0.9396 times | Fri 27 February 2026 | 223.40 (82.82%) | 128.30 | 128.30 - 223.40 | 0.8277 times | Thu 29 January 2026 | 122.20 (-9.14%) | 127.80 | 89.35 - 127.80 | 1.2752 times | Wed 31 December 2025 | 134.50 (-33.84%) | 193.15 | 134.50 - 193.15 | 2.6174 times | Wed 19 November 2025 | 203.30 (7.91%) | 192.15 | 192.15 - 216.20 | 1.1186 times | Fri 31 October 2025 | 188.40 (31.61%) | 146.00 | 146.00 - 188.40 | 1.6779 times |
Yearly price and charts Sancode
Strong yearly Stock price targets for Sancode 543897 are 301.58 and 726.03
| Yearly Target 1 | -52.13 |
| Yearly Target 2 | 230.83 |
| Yearly Target 3 | 372.31666666667 |
| Yearly Target 4 | 655.28 |
| Yearly Target 5 | 796.77 |
Yearly price and volumes Sancode
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 513.80 (282.01%) | 127.80 | 89.35 - 513.80 | 0.2446 times | Wed 31 December 2025 | 134.50 (94.22%) | 67.20 | 31.60 - 216.20 | 0.727 times | Tue 31 December 2024 | 69.25 (9.92%) | 63.00 | 59.00 - 89.32 | 0.692 times | Fri 29 December 2023 | 63.00 (0%) | 64.00 | 51.70 - 118.51 | 2.3364 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sancode
Tomorrow's movement Prediction of Sancode 543897 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 464.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sancode 543897 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sancode 543897 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 481.05
Tomorrow's movement Prediction of Sancode 543897 is strongly bullish. It has broken a strong resistance of 258 and is expected to move up further.
Munafa value: 95 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 431 and price is deviating by 49 points
Upper Bollinger band is at 527 and lower is at 334, while middle bands are at 382 and 479
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sancode (543897) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sancode stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sancode in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sancode Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sancode in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sancode is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.76 and Sancode 543897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sancode 543897 stock. Volume based technical analysis of Sancode 543897 stock is negative.
Sancode Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sancode 543897
DMA (daily moving average) of Sancode 543897
| DMA period | DMA value |
| 5 day DMA | 494.1 |
| 12 day DMA | 463.15 |
| 20 day DMA | 430.08 |
| 35 day DMA | 372.3 |
| 50 day DMA | 334.28 |
| 100 day DMA | 260.13 |
| 150 day DMA | 225.92 |
| 200 day DMA | 185.45 |
EMA (exponential moving average) of Sancode 543897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.73 | 485.2 | 475.92 |
| 12 day EMA | 464.59 | 455.64 | 446.89 |
| 20 day EMA | 434.4 | 426.05 | 417.88 |
| 35 day EMA | 387.94 | 380.53 | 373.28 |
| 50 day EMA | 341.58 | 334.55 | 327.65 |
SMA (simple moving average) of Sancode 543897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.1 | 484.86 | 475.8 |
| 12 day SMA | 463.15 | 454.28 | 445.57 |
| 20 day SMA | 430.08 | 421.78 | 413.65 |
| 35 day SMA | 372.3 | 364.34 | 356.5 |
| 50 day SMA | 334.28 | 328.55 | 322.8 |
| 100 day SMA | 260.13 | 256.56 | 253.01 |
| 150 day SMA | 225.92 | 223.23 | 220.61 |
| 200 day SMA | 185.45 | 183.06 | 180.72 |
Fundamentals, profit and EPS of Sancode 543897
EPS is 1.16 and PE is: 442.93
Last quarter profit: (March 2026 quarter) 0.59 crores (-64.00%)
Debt: 1.85 in crores
Market capitalization: 153.85
EPS is 2.73 and PE is: 188.21
Last quarter profit: (December 2025 quarter) -0.11 crores (122.00%)
Debt: 1.36 in crores
Market capitalization: 110.27
Videos related to: Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
