Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sancode 543897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543897
- 543897 Experts view
- Tomorrow's Movement 543897
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543897 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sancode
Strong Daily Stock price targets for Sancode 543897 are 83.2 and 87.59
| Daily Target 1 | 79.54 |
| Daily Target 2 | 82.46 |
| Daily Target 3 | 83.926666666667 |
| Daily Target 4 | 86.85 |
| Daily Target 5 | 88.32 |
Daily price and volume Sancode
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 85.39 (3.45%) | 82.54 | 81.00 - 85.39 | 1.5254 times | Wed 24 April 2024 | 82.54 (5%) | 76.50 | 76.50 - 82.54 | 0.8475 times | Tue 23 April 2024 | 78.61 (-4.99%) | 82.00 | 78.61 - 82.00 | 0.678 times | Mon 15 April 2024 | 82.74 (2.15%) | 78.10 | 78.00 - 82.97 | 1.1864 times | Mon 08 April 2024 | 81.00 (0.47%) | 81.00 | 81.00 - 81.00 | 0.1695 times | Fri 05 April 2024 | 80.62 (-5%) | 84.00 | 80.62 - 84.00 | 0.5085 times | Thu 04 April 2024 | 84.86 (-4.99%) | 89.32 | 84.86 - 89.32 | 1.8644 times | Wed 03 April 2024 | 89.32 (5%) | 89.32 | 89.30 - 89.32 | 1.3559 times | Tue 02 April 2024 | 85.07 (5%) | 85.07 | 85.07 - 85.07 | 1.0169 times | Mon 01 April 2024 | 81.02 (4.99%) | 81.02 | 81.02 - 81.02 | 0.8475 times | Thu 28 March 2024 | 77.17 (4.99%) | 77.17 | 77.17 - 77.17 | 0.339 times |
Weekly price and charts Sancode
Strong weekly Stock price targets for Sancode 543897 are 80.95 and 89.84
| Weekly Target 1 | 73.54 |
| Weekly Target 2 | 79.46 |
| Weekly Target 3 | 82.426666666667 |
| Weekly Target 4 | 88.35 |
| Weekly Target 5 | 91.32 |
Weekly price and volumes for Sancode
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 85.39 (5.42%) | 78.10 | 76.50 - 85.39 | 1.1905 times | Mon 08 April 2024 | 81.00 (0.47%) | 81.00 | 81.00 - 81.00 | 0.0476 times | Fri 05 April 2024 | 80.62 (4.47%) | 81.02 | 80.62 - 89.32 | 1.5714 times | Thu 28 March 2024 | 77.17 (15.71%) | 69.00 | 69.00 - 77.17 | 0.9524 times | Fri 22 March 2024 | 66.69 (-1.13%) | 64.08 | 60.00 - 66.69 | 1.381 times | Fri 15 March 2024 | 67.45 (-14.36%) | 82.69 | 67.45 - 86.82 | 2.8571 times | Thu 07 March 2024 | 78.76 (21.54%) | 68.04 | 68.04 - 78.76 | 0.619 times | Wed 28 February 2024 | 64.80 (1.81%) | 63.65 | 60.00 - 64.80 | 0.2857 times | Fri 16 February 2024 | 63.65 (-3.56%) | 66.05 | 63.65 - 69.35 | 0.5714 times | Fri 09 February 2024 | 66.00 (-0.02%) | 64.50 | 64.00 - 66.00 | 0.5238 times | Fri 02 February 2024 | 66.01 (-4.82%) | 70.00 | 66.01 - 71.00 | 0.2381 times |
Monthly price and charts Sancode
Strong monthly Stock price targets for Sancode 543897 are 80.95 and 93.77
| Monthly Target 1 | 70.92 |
| Monthly Target 2 | 78.15 |
| Monthly Target 3 | 83.736666666667 |
| Monthly Target 4 | 90.97 |
| Monthly Target 5 | 96.56 |
Monthly price and volumes Sancode
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 85.39 (10.65%) | 81.02 | 76.50 - 89.32 | 0.4152 times | Thu 28 March 2024 | 77.17 (19.09%) | 68.04 | 60.00 - 86.82 | 0.8586 times | Wed 28 February 2024 | 64.80 (-4.71%) | 66.01 | 60.00 - 69.35 | 0.2111 times | Wed 31 January 2024 | 68.00 (7.94%) | 63.00 | 63.00 - 84.00 | 0.5489 times | Fri 29 December 2023 | 63.00 (-23.4%) | 85.00 | 63.00 - 85.00 | 0.3448 times | Wed 29 November 2023 | 82.25 (-2.21%) | 84.20 | 81.23 - 93.00 | 0.3871 times | Tue 31 October 2023 | 84.11 (-10.57%) | 92.15 | 84.00 - 92.15 | 0.2815 times | Thu 28 September 2023 | 94.05 (15.9%) | 81.15 | 77.11 - 118.51 | 2.9416 times | Thu 31 August 2023 | 81.15 (29.84%) | 60.00 | 59.00 - 94.60 | 3.1949 times | Fri 28 July 2023 | 62.50 (5.93%) | 57.60 | 57.00 - 64.00 | 0.8163 times | Fri 30 June 2023 | 59.00 (-0.25%) | 56.00 | 55.00 - 67.38 | 1.6327 times |
Indicator Analysis of Sancode
Tomorrow's movement Prediction of Sancode 543897 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sancode 543897 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sancode 543897 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sancode 543897 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81
Munafa value: 100 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 9 points
Upper Bollinger band is at 93 and lower is at 58, while middle bands are at 67 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sancode (543897) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sancode stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sancode in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sancode Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sancode in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sancode is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.09 and Sancode 543897 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sancode 543897 stock. Volume based technical analysis of Sancode 543897 stock is negative.
Sancode Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sancode 543897
DMA (daily moving average) of Sancode 543897
| DMA period | DMA value |
| 5 day DMA | 82.06 |
| 12 day DMA | 81.82 |
| 20 day DMA | 75.38 |
| 35 day DMA | 73.07 |
| 50 day DMA | 73.14 |
| 100 day DMA | 77.12 |
| 150 day DMA | 76.83 |
| 200 day DMA | 74.18 |
EMA (exponential moving average) of Sancode 543897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.78 | 81.47 | 80.93 |
| 12 day EMA | 80.45 | 79.55 | 79.01 |
| 20 day EMA | 78.13 | 77.37 | 76.83 |
| 35 day EMA | 75.63 | 75.06 | 74.62 |
| 50 day EMA | 73.75 | 73.28 | 72.9 |
SMA (simple moving average) of Sancode 543897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.06 | 81.1 | 81.57 |
| 12 day SMA | 81.82 | 80.54 | 79.22 |
| 20 day SMA | 75.38 | 74.84 | 74.64 |
| 35 day SMA | 73.07 | 72.52 | 71.99 |
| 50 day SMA | 73.14 | 73 | 72.78 |
| 100 day SMA | 77.12 | 77.2 | 77.36 |
| 150 day SMA | 76.83 | 76.68 | 76.52 |
| 200 day SMA | 74.18 | 74.03 |
Fundamentals, profit and EPS of Sancode 543897
EPS is 1.68 and PE is: 50.83
Last quarter profit: (March 2023 quarter) -0.58 crores (0.00%)
Debt: 0.05 in crores
Market capitalization: 23.19
Videos related to: Sancode 543897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance