Munafa Stock Market Course + Intraday & FNO calls 
Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543896
- 543896 Experts view
- Tomorrow's Movement 543896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avalon
Strong intraday Stock price targets for Avalon are 1885.43 and 1958.78
| Intraday Target 1 | 1870.97 |
| Intraday Target 2 | 1899.88 |
| Intraday Target 3 | 1944.3166666667 |
| Intraday Target 4 | 1973.23 |
| Intraday Target 5 | 2017.67 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1928.80 (-1.81%) | 1988.75 | 1915.40 - 1988.75 | 0.2728 times | Wed 12 August 2026 | 1964.45 (1.4%) | 1946.80 | 1935.10 - 2000.00 | 0.5567 times | Tue 11 August 2026 | 1937.40 (0.84%) | 1934.55 | 1894.00 - 1958.95 | 0.3075 times | Mon 10 August 2026 | 1921.30 (-2.3%) | 1977.00 | 1896.45 - 2001.45 | 0.894 times | Fri 07 August 2026 | 1966.45 (10.85%) | 1775.10 | 1775.10 - 1995.00 | 4.0089 times | Thu 06 August 2026 | 1773.90 (-2.5%) | 1824.85 | 1751.00 - 1871.85 | 0.807 times | Wed 05 August 2026 | 1819.45 (0.77%) | 1841.00 | 1775.00 - 1841.15 | 1.1968 times | Tue 04 August 2026 | 1805.50 (3.2%) | 1754.00 | 1747.00 - 1816.10 | 0.6473 times | Mon 03 August 2026 | 1749.45 (-3.22%) | 1823.45 | 1741.25 - 1834.20 | 0.4531 times | Fri 31 July 2026 | 1807.65 (2.55%) | 1751.55 | 1751.55 - 1857.45 | 0.8559 times | Thu 30 July 2026 | 1762.75 (5.03%) | 1690.95 | 1690.90 - 1801.40 | 1.024 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 1857.68 and 1965.13
| Weekly Target 1 | 1833.97 |
| Weekly Target 2 | 1881.38 |
| Weekly Target 3 | 1941.4166666667 |
| Weekly Target 4 | 1988.83 |
| Weekly Target 5 | 2048.87 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1928.80 (-1.91%) | 1977.00 | 1894.00 - 2001.45 | 0.7295 times | Fri 07 August 2026 | 1966.45 (8.78%) | 1823.45 | 1741.25 - 1995.00 | 2.5551 times | Fri 31 July 2026 | 1807.65 (3.78%) | 1744.15 | 1630.00 - 1857.45 | 1.0506 times | Fri 24 July 2026 | 1741.75 (0.88%) | 1749.00 | 1706.80 - 1818.00 | 0.6887 times | Fri 17 July 2026 | 1726.50 (-2.38%) | 1762.00 | 1670.00 - 1798.35 | 0.6787 times | Fri 10 July 2026 | 1768.60 (-1%) | 1750.05 | 1622.00 - 1785.65 | 0.991 times | Fri 03 July 2026 | 1786.45 (2.15%) | 1756.05 | 1723.00 - 1852.25 | 0.9658 times | Thu 25 June 2026 | 1748.80 (0.6%) | 1774.80 | 1712.95 - 1802.20 | 0.4377 times | Fri 19 June 2026 | 1738.30 (3.2%) | 1707.00 | 1690.75 - 1796.10 | 0.9843 times | Fri 12 June 2026 | 1684.45 (4.81%) | 1594.70 | 1510.00 - 1694.00 | 0.9186 times | Fri 05 June 2026 | 1607.15 (5.79%) | 1545.55 | 1433.50 - 1688.05 | 1.1033 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 1835.03 and 2095.23
| Monthly Target 1 | 1630.3 |
| Monthly Target 2 | 1779.55 |
| Monthly Target 3 | 1890.5 |
| Monthly Target 4 | 2039.75 |
| Monthly Target 5 | 2150.7 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1928.80 (6.7%) | 1823.45 | 1741.25 - 2001.45 | 0.7415 times | Fri 31 July 2026 | 1807.65 (0.32%) | 1822.30 | 1622.00 - 1857.45 | 0.8312 times | Tue 30 June 2026 | 1801.80 (18.6%) | 1545.55 | 1433.50 - 1837.35 | 0.9338 times | Fri 29 May 2026 | 1519.25 (43.41%) | 1059.40 | 1050.10 - 1559.80 | 2.1811 times | Thu 30 April 2026 | 1059.35 (14%) | 935.95 | 909.80 - 1151.00 | 0.4056 times | Mon 30 March 2026 | 929.25 (-8.6%) | 961.05 | 857.25 - 1015.00 | 0.5763 times | Fri 27 February 2026 | 1016.70 (18.57%) | 889.80 | 827.05 - 1126.25 | 1.5867 times | Fri 30 January 2026 | 857.45 (-2.14%) | 875.65 | 778.15 - 968.40 | 0.6318 times | Wed 31 December 2025 | 876.20 (-10%) | 961.00 | 839.75 - 985.95 | 1.6449 times | Fri 28 November 2025 | 973.55 (-18.26%) | 1200.00 | 956.20 - 1210.00 | 0.467 times | Fri 31 October 2025 | 1191.10 (18.1%) | 1008.95 | 1002.80 - 1316.20 | 1.7604 times |
Yearly price and charts Avalon
Strong yearly Stock price targets for Avalon 543896 are 1353.48 and 2576.78
| Yearly Target 1 | 346.17 |
| Yearly Target 2 | 1137.48 |
| Yearly Target 3 | 1569.4666666667 |
| Yearly Target 4 | 2360.78 |
| Yearly Target 5 | 2792.77 |
Yearly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1928.80 (120.13%) | 875.65 | 778.15 - 2001.45 | 0.5151 times | Wed 31 December 2025 | 876.20 (-9.19%) | 983.95 | 599.25 - 1316.20 | 1.2601 times | Tue 31 December 2024 | 964.85 (74.84%) | 551.95 | 426.25 - 1074.00 | 1.0436 times | Fri 29 December 2023 | 551.85 (0%) | 431.00 | 347.30 - 731.95 | 1.1812 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Avalon
Tomorrow's movement Prediction of Avalon 543896 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1863.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalon 543896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avalon 543896 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1796 and price is deviating by 95 points
Upper Bollinger band is at 1985 and lower is at 1606, while middle bands are at 1701 and 1890
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Avalon (543896) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avalon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avalon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avalon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avalon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avalon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1893.41 and Avalon 543896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avalon 543896 stock. Volume based technical analysis of Avalon 543896 stock is negative.
Avalon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 1943.68 |
| 12 day DMA | 1842.95 |
| 20 day DMA | 1795.01 |
| 35 day DMA | 1772.32 |
| 50 day DMA | 1740.83 |
| 100 day DMA | 1449.7 |
| 150 day DMA | 1281.56 |
| 200 day DMA | 1207.34 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1920.29 | 1916.03 | 1891.82 |
| 12 day EMA | 1863.72 | 1851.89 | 1831.43 |
| 20 day EMA | 1823.54 | 1812.47 | 1796.48 |
| 35 day EMA | 1774.4 | 1765.31 | 1753.59 |
| 50 day EMA | 1740.19 | 1732.49 | 1723.03 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1943.68 | 1912.7 | 1883.7 |
| 12 day SMA | 1842.95 | 1818.87 | 1799.54 |
| 20 day SMA | 1795.01 | 1786.91 | 1772.63 |
| 35 day SMA | 1772.32 | 1767.31 | 1760.44 |
| 50 day SMA | 1740.83 | 1732.46 | 1722.17 |
| 100 day SMA | 1449.7 | 1439.27 | 1428.41 |
| 150 day SMA | 1281.56 | 1274.58 | 1267.33 |
| 200 day SMA | 1207.34 | 1203.58 | 1199.52 |
Videos related to: Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
