Munafa Stock Market Course + Intraday & FNO calls 
Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543896
- 543896 Experts view
- Tomorrow's Movement 543896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avalon
Strong intraday Stock price targets for Avalon are 1239.03 and 1313.78
| Intraday Target 1 | 1222.22 |
| Intraday Target 2 | 1255.83 |
| Intraday Target 3 | 1296.9666666667 |
| Intraday Target 4 | 1330.58 |
| Intraday Target 5 | 1371.72 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1289.45 (-3.88%) | 1338.10 | 1263.35 - 1338.10 | 0.3673 times | Mon 11 May 2026 | 1341.45 (-3.25%) | 1391.95 | 1334.95 - 1391.95 | 0.3823 times | Fri 08 May 2026 | 1386.50 (10.48%) | 1270.05 | 1270.05 - 1426.85 | 3.5991 times | Thu 07 May 2026 | 1254.95 (9.03%) | 1229.90 | 1200.00 - 1306.85 | 2.7087 times | Wed 06 May 2026 | 1151.05 (-1.59%) | 1180.00 | 1132.05 - 1181.65 | 0.2868 times | Tue 05 May 2026 | 1169.70 (2.36%) | 1176.95 | 1156.00 - 1221.05 | 1.1236 times | Mon 04 May 2026 | 1142.70 (7.87%) | 1059.40 | 1050.10 - 1169.00 | 1.0519 times | Thu 30 April 2026 | 1059.35 (-0.17%) | 1052.35 | 1020.00 - 1061.00 | 0.1602 times | Wed 29 April 2026 | 1061.20 (2.34%) | 1050.00 | 1028.80 - 1067.00 | 0.1754 times | Tue 28 April 2026 | 1036.90 (-4.3%) | 1078.00 | 1031.75 - 1084.60 | 0.1448 times | Mon 27 April 2026 | 1083.45 (4.1%) | 1066.60 | 1050.00 - 1108.75 | 0.2276 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 1212.1 and 1340.7
| Weekly Target 1 | 1186.32 |
| Weekly Target 2 | 1237.88 |
| Weekly Target 3 | 1314.9166666667 |
| Weekly Target 4 | 1366.48 |
| Weekly Target 5 | 1443.52 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1289.45 (-7%) | 1391.95 | 1263.35 - 1391.95 | 0.4135 times | Fri 08 May 2026 | 1386.50 (30.88%) | 1059.40 | 1050.10 - 1426.85 | 4.8379 times | Thu 30 April 2026 | 1059.35 (1.79%) | 1066.60 | 1020.00 - 1108.75 | 0.3905 times | Fri 24 April 2026 | 1040.75 (-7.08%) | 1102.50 | 1034.40 - 1127.85 | 0.3743 times | Fri 17 April 2026 | 1120.10 (5.78%) | 1006.05 | 1006.05 - 1151.00 | 0.5759 times | Fri 10 April 2026 | 1058.85 (13.02%) | 928.85 | 923.05 - 1093.00 | 0.6031 times | Thu 02 April 2026 | 936.90 (-2.68%) | 958.35 | 909.80 - 973.40 | 0.2454 times | Fri 27 March 2026 | 962.70 (1.05%) | 925.15 | 882.00 - 997.00 | 0.6876 times | Fri 20 March 2026 | 952.65 (8.41%) | 878.50 | 857.25 - 970.00 | 0.4702 times | Fri 13 March 2026 | 878.75 (-5.66%) | 931.45 | 876.45 - 992.20 | 1.4017 times | Fri 06 March 2026 | 931.50 (-8.38%) | 961.05 | 925.35 - 1015.00 | 0.3619 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 1169.78 and 1546.53
| Monthly Target 1 | 878.72 |
| Monthly Target 2 | 1084.08 |
| Monthly Target 3 | 1255.4666666667 |
| Monthly Target 4 | 1460.83 |
| Monthly Target 5 | 1632.22 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1289.45 (21.72%) | 1059.40 | 1050.10 - 1426.85 | 0.8421 times | Thu 30 April 2026 | 1059.35 (14%) | 935.95 | 909.80 - 1151.00 | 0.3385 times | Mon 30 March 2026 | 929.25 (-8.6%) | 961.05 | 857.25 - 1015.00 | 0.481 times | Fri 27 February 2026 | 1016.70 (18.57%) | 889.80 | 827.05 - 1126.25 | 1.3242 times | Fri 30 January 2026 | 857.45 (-2.14%) | 875.65 | 778.15 - 968.40 | 0.5273 times | Wed 31 December 2025 | 876.20 (-10%) | 961.00 | 839.75 - 985.95 | 1.3728 times | Fri 28 November 2025 | 973.55 (-18.26%) | 1200.00 | 956.20 - 1210.00 | 0.3897 times | Fri 31 October 2025 | 1191.10 (18.1%) | 1008.95 | 1002.80 - 1316.20 | 1.4692 times | Tue 30 September 2025 | 1008.55 (21.25%) | 831.60 | 831.60 - 1028.35 | 1.6881 times | Fri 29 August 2025 | 831.80 (-1.61%) | 832.25 | 826.30 - 964.75 | 1.567 times | Thu 31 July 2025 | 845.40 (0.31%) | 836.20 | 788.70 - 891.00 | 0.4529 times |
Yearly price and charts Avalon
Strong yearly Stock price targets for Avalon 543896 are 1033.8 and 1682.5
| Yearly Target 1 | 516.12 |
| Yearly Target 2 | 902.78 |
| Yearly Target 3 | 1164.8166666667 |
| Yearly Target 4 | 1551.48 |
| Yearly Target 5 | 1813.52 |
Yearly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1289.45 (47.16%) | 875.65 | 778.15 - 1426.85 | 0.2925 times | Wed 31 December 2025 | 876.20 (-9.19%) | 983.95 | 599.25 - 1316.20 | 1.3406 times | Tue 31 December 2024 | 964.85 (74.84%) | 551.95 | 426.25 - 1074.00 | 1.1103 times | Fri 29 December 2023 | 551.85 (0%) | 431.00 | 347.30 - 731.95 | 1.2567 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Avalon
Tomorrow's movement Prediction of Avalon 543896 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1204.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalon 543896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avalon 543896 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1135 and price is deviating by 101 points
Upper Bollinger band is at 1336 and lower is at 933, while middle bands are at 1034 and 1235
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Avalon (543896) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avalon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avalon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avalon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avalon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avalon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1272.82 and Avalon 543896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avalon 543896 stock. Volume based technical analysis of Avalon 543896 stock is negative.
Avalon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 1284.68 |
| 12 day DMA | 1168.12 |
| 20 day DMA | 1134.17 |
| 35 day DMA | 1060.49 |
| 50 day DMA | 1026.23 |
| 100 day DMA | 974.48 |
| 150 day DMA | 1003.44 |
| 200 day DMA | 975.99 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.92 | 1275.16 | 1242.02 |
| 12 day EMA | 1204.43 | 1188.98 | 1161.27 |
| 20 day EMA | 1153.67 | 1139.38 | 1118.12 |
| 35 day EMA | 1098.51 | 1087.27 | 1072.31 |
| 50 day EMA | 1052.98 | 1043.33 | 1031.17 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.68 | 1260.73 | 1220.98 |
| 12 day SMA | 1168.12 | 1151.43 | 1129.66 |
| 20 day SMA | 1134.17 | 1122.64 | 1107.94 |
| 35 day SMA | 1060.49 | 1049.44 | 1036.42 |
| 50 day SMA | 1026.23 | 1020.16 | 1013.88 |
| 100 day SMA | 974.48 | 970.22 | 965.54 |
| 150 day SMA | 1003.44 | 1001.47 | 999.15 |
| 200 day SMA | 975.99 | 973.95 | 971.62 |
Videos related to: Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
