Munafa Stock Market Course + Intraday & FNO calls 
Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543896
- 543896 Experts view
- Tomorrow's Movement 543896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avalon
Strong intraday Stock price targets for Avalon are 1038.8 and 1143.55
| Intraday Target 1 | 953.22 |
| Intraday Target 2 | 1019.63 |
| Intraday Target 3 | 1057.9666666667 |
| Intraday Target 4 | 1124.38 |
| Intraday Target 5 | 1162.72 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1086.05 (3.18%) | 991.55 | 991.55 - 1096.30 | 0.889 times | Wed 11 February 2026 | 1052.60 (-0.33%) | 1053.80 | 1025.00 - 1061.05 | 0.0542 times | Tue 10 February 2026 | 1056.10 (0.61%) | 1049.00 | 1047.00 - 1069.15 | 0.0516 times | Mon 09 February 2026 | 1049.65 (1.87%) | 1065.00 | 1030.50 - 1072.00 | 1.8277 times | Fri 06 February 2026 | 1030.35 (0.99%) | 995.05 | 995.05 - 1126.25 | 1.3623 times | Thu 05 February 2026 | 1020.25 (-0.99%) | 1030.60 | 964.95 - 1047.80 | 0.3225 times | Wed 04 February 2026 | 1030.50 (0.14%) | 1017.50 | 998.95 - 1052.95 | 0.606 times | Tue 03 February 2026 | 1029.10 (20%) | 1025.00 | 963.25 - 1029.10 | 4.5987 times | Mon 02 February 2026 | 857.60 (-1.54%) | 865.80 | 827.05 - 867.25 | 0.1109 times | Sun 01 February 2026 | 871.05 (1.59%) | 889.80 | 862.30 - 894.00 | 0.1772 times | Fri 30 January 2026 | 857.45 (6.58%) | 803.00 | 803.00 - 896.10 | 0.7046 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 1038.8 and 1143.55
| Weekly Target 1 | 953.22 |
| Weekly Target 2 | 1019.63 |
| Weekly Target 3 | 1057.9666666667 |
| Weekly Target 4 | 1124.38 |
| Weekly Target 5 | 1162.72 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1086.05 (5.41%) | 1065.00 | 991.55 - 1096.30 | 1.3549 times | Fri 06 February 2026 | 1030.35 (20.16%) | 889.80 | 827.05 - 1126.25 | 3.4453 times | Fri 30 January 2026 | 857.45 (6.74%) | 801.00 | 778.15 - 896.10 | 0.7536 times | Fri 23 January 2026 | 803.30 (-11.36%) | 904.00 | 797.40 - 907.85 | 0.2909 times | Fri 16 January 2026 | 906.30 (0.21%) | 895.95 | 867.30 - 933.70 | 0.2718 times | Fri 09 January 2026 | 904.40 (1.34%) | 910.95 | 884.30 - 968.40 | 0.7748 times | Fri 02 January 2026 | 892.40 (0.81%) | 875.00 | 842.50 - 897.40 | 0.3283 times | Fri 26 December 2025 | 885.25 (1%) | 871.75 | 864.95 - 908.00 | 0.3042 times | Fri 19 December 2025 | 876.45 (0.73%) | 868.00 | 839.75 - 880.50 | 0.3421 times | Fri 12 December 2025 | 870.10 (0.88%) | 854.10 | 849.25 - 917.00 | 2.1341 times | Fri 05 December 2025 | 862.50 (-11.41%) | 961.00 | 850.60 - 985.95 | 2.7244 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 956.55 and 1255.75
| Monthly Target 1 | 713.92 |
| Monthly Target 2 | 899.98 |
| Monthly Target 3 | 1013.1166666667 |
| Monthly Target 4 | 1199.18 |
| Monthly Target 5 | 1312.32 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1086.05 (26.66%) | 889.80 | 827.05 - 1126.25 | 1.0658 times | Fri 30 January 2026 | 857.45 (-2.14%) | 875.65 | 778.15 - 968.40 | 0.4882 times | Wed 31 December 2025 | 876.20 (-10%) | 961.00 | 839.75 - 985.95 | 1.2711 times | Fri 28 November 2025 | 973.55 (-18.26%) | 1200.00 | 956.20 - 1210.00 | 0.3609 times | Fri 31 October 2025 | 1191.10 (18.1%) | 1008.95 | 1002.80 - 1316.20 | 1.3604 times | Tue 30 September 2025 | 1008.55 (21.25%) | 831.60 | 831.60 - 1028.35 | 1.5631 times | Fri 29 August 2025 | 831.80 (-1.61%) | 832.25 | 826.30 - 964.75 | 1.451 times | Thu 31 July 2025 | 845.40 (0.31%) | 836.20 | 788.70 - 891.00 | 0.4193 times | Mon 30 June 2025 | 842.75 (-1.89%) | 848.45 | 785.50 - 883.95 | 0.6076 times | Fri 30 May 2025 | 858.95 (-0.52%) | 851.60 | 775.00 - 929.30 | 1.4126 times | Wed 30 April 2025 | 863.40 (13.85%) | 758.95 | 742.55 - 915.10 | 1.3679 times |
Yearly price and charts Avalon
Strong yearly Stock price targets for Avalon 543896 are 932.1 and 1280.2
| Yearly Target 1 | 648.72 |
| Yearly Target 2 | 867.38 |
| Yearly Target 3 | 996.81666666667 |
| Yearly Target 4 | 1215.48 |
| Yearly Target 5 | 1344.92 |
Yearly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1086.05 (23.95%) | 875.65 | 778.15 - 1126.25 | 0.1453 times | Wed 31 December 2025 | 876.20 (-9.19%) | 983.95 | 599.25 - 1316.20 | 1.3938 times | Tue 31 December 2024 | 964.85 (74.84%) | 551.95 | 426.25 - 1074.00 | 1.1544 times | Fri 29 December 2023 | 551.85 (0%) | 431.00 | 347.30 - 731.95 | 1.3066 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Avalon
Tomorrow's movement Prediction of Avalon 543896 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 998.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalon 543896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avalon 543896 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 925 and price is deviating by 103 points
Upper Bollinger band is at 1130 and lower is at 719, while middle bands are at 822 and 1028
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Avalon (543896) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avalon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avalon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avalon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avalon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avalon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1033.45 and Avalon 543896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avalon 543896 stock. Volume based technical analysis of Avalon 543896 stock is negative.
Avalon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 1054.95 |
| 12 day DMA | 978.77 |
| 20 day DMA | 924.35 |
| 35 day DMA | 912.07 |
| 50 day DMA | 901.04 |
| 100 day DMA | 988.69 |
| 150 day DMA | 951.16 |
| 200 day DMA | 925.51 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.97 | 1034.93 | 1026.09 |
| 12 day EMA | 998.12 | 982.14 | 969.33 |
| 20 day EMA | 963.45 | 950.55 | 939.81 |
| 35 day EMA | 934.92 | 926.02 | 918.57 |
| 50 day EMA | 922.18 | 915.49 | 909.9 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.95 | 1041.79 | 1037.37 |
| 12 day SMA | 978.77 | 954.5 | 932.85 |
| 20 day SMA | 924.35 | 915.2 | 907.09 |
| 35 day SMA | 912.07 | 905.9 | 901.24 |
| 50 day SMA | 901.04 | 898.13 | 896.25 |
| 100 day SMA | 988.69 | 987.41 | 986.53 |
| 150 day SMA | 951.16 | 949.52 | 948.05 |
| 200 day SMA | 925.51 | 924.39 | 923.7 |
Videos related to: Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
