ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avalon

Strong intraday Stock price targets for Avalon are 858.43 and 907.58

Intraday Target 1849.9
Intraday Target 2866.95
Intraday Target 3899.05
Intraday Target 4916.1
Intraday Target 5948.2

Daily price and volume Avalon

Date Closing Open Range Volume
Mon 23 March 2026 884.00 (-7.21%) 925.15 882.00 - 931.15 1.0955 times
Fri 20 March 2026 952.65 (2.22%) 935.05 935.05 - 970.00 0.3794 times
Thu 19 March 2026 931.95 (-0.96%) 925.00 910.20 - 936.85 0.2287 times
Wed 18 March 2026 940.95 (4.25%) 900.00 898.40 - 955.00 0.586 times
Tue 17 March 2026 902.55 (1.88%) 886.00 885.60 - 932.00 0.4523 times
Mon 16 March 2026 885.90 (0.81%) 878.50 857.25 - 896.60 0.828 times
Fri 13 March 2026 878.75 (-3.68%) 894.10 876.45 - 908.65 0.4222 times
Thu 12 March 2026 912.35 (-3.35%) 925.20 905.25 - 926.85 0.4878 times
Wed 11 March 2026 943.95 (-0.69%) 950.60 937.50 - 992.20 0.3555 times
Tue 10 March 2026 950.55 (4.97%) 920.40 917.75 - 959.00 5.1646 times
Mon 09 March 2026 905.55 (-2.79%) 931.45 883.25 - 931.45 0.9463 times

 Daily chart Avalon

Weekly price and charts Avalon

Strong weekly Stock price targets for Avalon 543896 are 858.43 and 907.58

Weekly Target 1849.9
Weekly Target 2866.95
Weekly Target 3899.05
Weekly Target 4916.1
Weekly Target 5948.2

Weekly price and volumes for Avalon

Date Closing Open Range Volume
Mon 23 March 2026 884.00 (-7.21%) 925.15 882.00 - 931.15 0.1698 times
Fri 20 March 2026 952.65 (8.41%) 878.50 857.25 - 970.00 0.3835 times
Fri 13 March 2026 878.75 (-5.66%) 931.45 876.45 - 992.20 1.1431 times
Fri 06 March 2026 931.50 (-8.38%) 961.05 925.35 - 1015.00 0.2951 times
Fri 27 February 2026 1016.70 (-1.09%) 1028.00 955.30 - 1043.00 0.5762 times
Fri 20 February 2026 1027.90 (-2.52%) 1043.95 1002.40 - 1079.40 0.2203 times
Fri 13 February 2026 1054.50 (2.34%) 1065.00 991.55 - 1096.30 1.7366 times
Fri 06 February 2026 1030.35 (20.16%) 889.80 827.05 - 1126.25 4.2017 times
Fri 30 January 2026 857.45 (6.74%) 801.00 778.15 - 896.10 0.9191 times
Fri 23 January 2026 803.30 (-11.36%) 904.00 797.40 - 907.85 0.3547 times
Fri 16 January 2026 906.30 (0.21%) 895.95 867.30 - 933.70 0.3314 times

 weekly chart Avalon

Monthly price and charts Avalon

Strong monthly Stock price targets for Avalon 543896 are 791.75 and 949.5

Monthly Target 1761
Monthly Target 2822.5
Monthly Target 3918.75
Monthly Target 4980.25
Monthly Target 51076.5

Monthly price and volumes Avalon

Date Closing Open Range Volume
Mon 23 March 2026 884.00 (-13.05%) 961.05 857.25 - 1015.00 0.398 times
Fri 27 February 2026 1016.70 (18.57%) 889.80 827.05 - 1126.25 1.3459 times
Fri 30 January 2026 857.45 (-2.14%) 875.65 778.15 - 968.40 0.5359 times
Wed 31 December 2025 876.20 (-10%) 961.00 839.75 - 985.95 1.3953 times
Fri 28 November 2025 973.55 (-18.26%) 1200.00 956.20 - 1210.00 0.3961 times
Fri 31 October 2025 1191.10 (18.1%) 1008.95 1002.80 - 1316.20 1.4932 times
Tue 30 September 2025 1008.55 (21.25%) 831.60 831.60 - 1028.35 1.7157 times
Fri 29 August 2025 831.80 (-1.61%) 832.25 826.30 - 964.75 1.5927 times
Thu 31 July 2025 845.40 (0.31%) 836.20 788.70 - 891.00 0.4603 times
Mon 30 June 2025 842.75 (-1.89%) 848.45 785.50 - 883.95 0.6669 times
Fri 30 May 2025 858.95 (-0.52%) 851.60 775.00 - 929.30 1.5506 times

 monthly chart Avalon

Yearly price and charts Avalon

Strong yearly Stock price targets for Avalon 543896 are 831.08 and 1179.18

Yearly Target 1581.37
Yearly Target 2732.68
Yearly Target 3929.46666666667
Yearly Target 41080.78
Yearly Target 51277.57

Yearly price and volumes Avalon

Date Closing Open Range Volume
Mon 23 March 2026 884.00 (0.89%) 875.65 778.15 - 1126.25 0.1918 times
Wed 31 December 2025 876.20 (-9.19%) 983.95 599.25 - 1316.20 1.377 times
Tue 31 December 2024 964.85 (74.84%) 551.95 426.25 - 1074.00 1.1404 times
Fri 29 December 2023 551.85 (0%) 431.00 347.30 - 731.95 1.2908 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Avalon

Tomorrow's movement Prediction of Avalon 543896 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 927.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avalon 543896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avalon 543896 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Avalon 543896 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 904.95

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 945 and price is deviating by 42 points

Upper Bollinger band is at 1028 and lower is at 862, while middle bands are at 903 and 987

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avalon (543896) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Avalon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Avalon in short term and the sell signal is strong.

Avalon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avalon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avalon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 929.7 and Avalon 543896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avalon 543896 stock. Volume based technical analysis of Avalon 543896 stock is negative.

Avalon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon 543896

DMA (daily moving average) of Avalon 543896

DMA period DMA value
5 day DMA 922.42
12 day DMA 918.39
20 day DMA 944.48
35 day DMA 982.65
50 day DMA 945.38
100 day DMA 952.55
150 day DMA 969.33
200 day DMA 939.9

EMA (exponential moving average) of Avalon 543896

EMA period EMA current EMA prev EMA prev2
5 day EMA916.02932.03921.72
12 day EMA927.09934.92931.7
20 day EMA939.67945.53944.78
35 day EMA937.53940.68939.97
50 day EMA941.12943.45943.07

SMA (simple moving average) of Avalon 543896

SMA period SMA current SMA prev SMA prev2
5 day SMA922.42922.8908.02
12 day SMA918.39923.2922.62
20 day SMA944.48951.67955.61
35 day SMA982.65982.28979.56
50 day SMA945.38946.75946.3
100 day SMA952.55955.43957.26
150 day SMA969.33969.34968.94
200 day SMA939.9939.73939.26

Videos related to: Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top