Munafa Stock Market Course + Intraday & FNO calls 
Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543896
- 543896 Experts view
- Tomorrow's Movement 543896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avalon
Strong intraday Stock price targets for Avalon are 1107.45 and 1138.5
| Intraday Target 1 | 1082.53 |
| Intraday Target 2 | 1101.32 |
| Intraday Target 3 | 1113.5833333333 |
| Intraday Target 4 | 1132.37 |
| Intraday Target 5 | 1144.63 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1120.10 (1.59%) | 1101.65 | 1094.80 - 1125.85 | 0.7351 times | Thu 16 April 2026 | 1102.55 (3.36%) | 1083.40 | 1075.00 - 1151.00 | 2.2502 times | Wed 15 April 2026 | 1066.75 (2.1%) | 1048.15 | 1047.00 - 1078.70 | 0.7983 times | Mon 13 April 2026 | 1044.85 (-1.32%) | 1006.05 | 1006.05 - 1078.10 | 0.8541 times | Fri 10 April 2026 | 1058.85 (1.08%) | 1079.75 | 1041.40 - 1093.00 | 1.675 times | Thu 09 April 2026 | 1047.50 (5.04%) | 997.30 | 988.90 - 1053.00 | 1.7005 times | Wed 08 April 2026 | 997.25 (3.19%) | 1035.10 | 976.00 - 1035.10 | 0.5563 times | Tue 07 April 2026 | 966.45 (0.29%) | 960.00 | 946.55 - 990.00 | 0.4122 times | Mon 06 April 2026 | 963.65 (2.86%) | 928.85 | 923.05 - 972.00 | 0.5124 times | Thu 02 April 2026 | 936.90 (-0.13%) | 931.10 | 909.80 - 948.30 | 0.506 times | Wed 01 April 2026 | 938.15 (0.96%) | 935.95 | 928.05 - 973.40 | 0.8403 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 1063.08 and 1208.03
| Weekly Target 1 | 947.43 |
| Weekly Target 2 | 1033.77 |
| Weekly Target 3 | 1092.3833333333 |
| Weekly Target 4 | 1178.72 |
| Weekly Target 5 | 1237.33 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1120.10 (5.78%) | 1006.05 | 1006.05 - 1151.00 | 0.7728 times | Fri 10 April 2026 | 1058.85 (13.02%) | 928.85 | 923.05 - 1093.00 | 0.8093 times | Thu 02 April 2026 | 936.90 (-2.68%) | 958.35 | 909.80 - 973.40 | 0.3293 times | Fri 27 March 2026 | 962.70 (1.05%) | 925.15 | 882.00 - 997.00 | 0.9227 times | Fri 20 March 2026 | 952.65 (8.41%) | 878.50 | 857.25 - 970.00 | 0.631 times | Fri 13 March 2026 | 878.75 (-5.66%) | 931.45 | 876.45 - 992.20 | 1.8811 times | Fri 06 March 2026 | 931.50 (-8.38%) | 961.05 | 925.35 - 1015.00 | 0.4856 times | Fri 27 February 2026 | 1016.70 (-1.09%) | 1028.00 | 955.30 - 1043.00 | 0.9481 times | Fri 20 February 2026 | 1027.90 (-2.52%) | 1043.95 | 1002.40 - 1079.40 | 0.3625 times | Fri 13 February 2026 | 1054.50 (2.34%) | 1065.00 | 991.55 - 1096.30 | 2.8577 times | Fri 06 February 2026 | 1030.35 (20.16%) | 889.80 | 827.05 - 1126.25 | 6.9139 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 1014.95 and 1256.15
| Monthly Target 1 | 819.1 |
| Monthly Target 2 | 969.6 |
| Monthly Target 3 | 1060.3 |
| Monthly Target 4 | 1210.8 |
| Monthly Target 5 | 1301.5 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1120.10 (20.54%) | 935.95 | 909.80 - 1151.00 | 0.2275 times | Mon 30 March 2026 | 929.25 (-8.6%) | 961.05 | 857.25 - 1015.00 | 0.5069 times | Fri 27 February 2026 | 1016.70 (18.57%) | 889.80 | 827.05 - 1126.25 | 1.3957 times | Fri 30 January 2026 | 857.45 (-2.14%) | 875.65 | 778.15 - 968.40 | 0.5558 times | Wed 31 December 2025 | 876.20 (-10%) | 961.00 | 839.75 - 985.95 | 1.4469 times | Fri 28 November 2025 | 973.55 (-18.26%) | 1200.00 | 956.20 - 1210.00 | 0.4108 times | Fri 31 October 2025 | 1191.10 (18.1%) | 1008.95 | 1002.80 - 1316.20 | 1.5484 times | Tue 30 September 2025 | 1008.55 (21.25%) | 831.60 | 831.60 - 1028.35 | 1.7792 times | Fri 29 August 2025 | 831.80 (-1.61%) | 832.25 | 826.30 - 964.75 | 1.6516 times | Thu 31 July 2025 | 845.40 (0.31%) | 836.20 | 788.70 - 891.00 | 0.4773 times | Mon 30 June 2025 | 842.75 (-1.89%) | 848.45 | 785.50 - 883.95 | 0.6916 times |
Yearly price and charts Avalon
Strong yearly Stock price targets for Avalon 543896 are 949.13 and 1321.98
| Yearly Target 1 | 643.57 |
| Yearly Target 2 | 881.83 |
| Yearly Target 3 | 1016.4166666667 |
| Yearly Target 4 | 1254.68 |
| Yearly Target 5 | 1389.27 |
Yearly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1120.10 (27.84%) | 875.65 | 778.15 - 1151.00 | 0.2165 times | Wed 31 December 2025 | 876.20 (-9.19%) | 983.95 | 599.25 - 1316.20 | 1.368 times | Tue 31 December 2024 | 964.85 (74.84%) | 551.95 | 426.25 - 1074.00 | 1.1331 times | Fri 29 December 2023 | 551.85 (0%) | 431.00 | 347.30 - 731.95 | 1.2824 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Avalon
Tomorrow's movement Prediction of Avalon 543896 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1034.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalon 543896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avalon 543896 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 984 and price is deviating by 66 points
Upper Bollinger band is at 1114 and lower is at 854, while middle bands are at 919 and 1049
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Avalon (543896) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avalon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avalon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avalon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avalon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avalon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.41 and Avalon 543896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avalon 543896 stock. Volume based technical analysis of Avalon 543896 stock is negative.
Avalon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 1078.62 |
| 12 day DMA | 1014.35 |
| 20 day DMA | 983.54 |
| 35 day DMA | 969.95 |
| 50 day DMA | 989.03 |
| 100 day DMA | 940.69 |
| 150 day DMA | 984.47 |
| 200 day DMA | 952.12 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.32 | 1060.43 | 1039.38 |
| 12 day EMA | 1034.29 | 1018.69 | 1003.45 |
| 20 day EMA | 1007.91 | 996.11 | 984.91 |
| 35 day EMA | 992.1 | 984.56 | 977.61 |
| 50 day EMA | 984.68 | 979.16 | 974.13 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.62 | 1064.1 | 1043.04 |
| 12 day SMA | 1014.35 | 1001.24 | 990.4 |
| 20 day SMA | 983.54 | 971.83 | 960.64 |
| 35 day SMA | 969.95 | 967.31 | 965.28 |
| 50 day SMA | 989.03 | 984.05 | 979.14 |
| 100 day SMA | 940.69 | 939.29 | 938.13 |
| 150 day SMA | 984.47 | 982.76 | 981.17 |
| 200 day SMA | 952.12 | 950.55 | 949.13 |
Videos related to: Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
