Munafa Stock Market Course + Intraday & FNO calls 
Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543896
- 543896 Experts view
- Tomorrow's Movement 543896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avalon
Strong intraday Stock price targets for Avalon are 1032.5 and 1068.6
| Intraday Target 1 | 1025.17 |
| Intraday Target 2 | 1039.83 |
| Intraday Target 3 | 1061.2666666667 |
| Intraday Target 4 | 1075.93 |
| Intraday Target 5 | 1097.37 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1054.50 (-2.91%) | 1055.00 | 1046.60 - 1082.70 | 0.1445 times | Thu 12 February 2026 | 1086.05 (3.18%) | 991.55 | 991.55 - 1096.30 | 0.892 times | Wed 11 February 2026 | 1052.60 (-0.33%) | 1053.80 | 1025.00 - 1061.05 | 0.0544 times | Tue 10 February 2026 | 1056.10 (0.61%) | 1049.00 | 1047.00 - 1069.15 | 0.0518 times | Mon 09 February 2026 | 1049.65 (1.87%) | 1065.00 | 1030.50 - 1072.00 | 1.8338 times | Fri 06 February 2026 | 1030.35 (0.99%) | 995.05 | 995.05 - 1126.25 | 1.3668 times | Thu 05 February 2026 | 1020.25 (-0.99%) | 1030.60 | 964.95 - 1047.80 | 0.3236 times | Wed 04 February 2026 | 1030.50 (0.14%) | 1017.50 | 998.95 - 1052.95 | 0.608 times | Tue 03 February 2026 | 1029.10 (20%) | 1025.00 | 963.25 - 1029.10 | 4.614 times | Mon 02 February 2026 | 857.60 (-1.54%) | 865.80 | 827.05 - 867.25 | 0.1112 times | Sun 01 February 2026 | 871.05 (1.59%) | 889.80 | 862.30 - 894.00 | 0.1778 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 970.65 and 1075.4
| Weekly Target 1 | 942.7 |
| Weekly Target 2 | 998.6 |
| Weekly Target 3 | 1047.45 |
| Weekly Target 4 | 1103.35 |
| Weekly Target 5 | 1152.2 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1054.50 (2.34%) | 1065.00 | 991.55 - 1096.30 | 1.4142 times | Fri 06 February 2026 | 1030.35 (20.16%) | 889.80 | 827.05 - 1126.25 | 3.4217 times | Fri 30 January 2026 | 857.45 (6.74%) | 801.00 | 778.15 - 896.10 | 0.7485 times | Fri 23 January 2026 | 803.30 (-11.36%) | 904.00 | 797.40 - 907.85 | 0.2889 times | Fri 16 January 2026 | 906.30 (0.21%) | 895.95 | 867.30 - 933.70 | 0.2699 times | Fri 09 January 2026 | 904.40 (1.34%) | 910.95 | 884.30 - 968.40 | 0.7695 times | Fri 02 January 2026 | 892.40 (0.81%) | 875.00 | 842.50 - 897.40 | 0.326 times | Fri 26 December 2025 | 885.25 (1%) | 871.75 | 864.95 - 908.00 | 0.3021 times | Fri 19 December 2025 | 876.45 (0.73%) | 868.00 | 839.75 - 880.50 | 0.3398 times | Fri 12 December 2025 | 870.10 (0.88%) | 854.10 | 849.25 - 917.00 | 2.1194 times | Fri 05 December 2025 | 862.50 (-11.41%) | 961.00 | 850.60 - 985.95 | 2.7057 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 940.78 and 1239.98
| Monthly Target 1 | 703.4 |
| Monthly Target 2 | 878.95 |
| Monthly Target 3 | 1002.6 |
| Monthly Target 4 | 1178.15 |
| Monthly Target 5 | 1301.8 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1054.50 (22.98%) | 889.80 | 827.05 - 1126.25 | 1.0795 times | Fri 30 January 2026 | 857.45 (-2.14%) | 875.65 | 778.15 - 968.40 | 0.4875 times | Wed 31 December 2025 | 876.20 (-10%) | 961.00 | 839.75 - 985.95 | 1.2692 times | Fri 28 November 2025 | 973.55 (-18.26%) | 1200.00 | 956.20 - 1210.00 | 0.3603 times | Fri 31 October 2025 | 1191.10 (18.1%) | 1008.95 | 1002.80 - 1316.20 | 1.3583 times | Tue 30 September 2025 | 1008.55 (21.25%) | 831.60 | 831.60 - 1028.35 | 1.5607 times | Fri 29 August 2025 | 831.80 (-1.61%) | 832.25 | 826.30 - 964.75 | 1.4487 times | Thu 31 July 2025 | 845.40 (0.31%) | 836.20 | 788.70 - 891.00 | 0.4187 times | Mon 30 June 2025 | 842.75 (-1.89%) | 848.45 | 785.50 - 883.95 | 0.6067 times | Fri 30 May 2025 | 858.95 (-0.52%) | 851.60 | 775.00 - 929.30 | 1.4105 times | Wed 30 April 2025 | 863.40 (13.85%) | 758.95 | 742.55 - 915.10 | 1.3658 times |
Yearly price and charts Avalon
Strong yearly Stock price targets for Avalon 543896 are 916.33 and 1264.43
| Yearly Target 1 | 638.2 |
| Yearly Target 2 | 846.35 |
| Yearly Target 3 | 986.3 |
| Yearly Target 4 | 1194.45 |
| Yearly Target 5 | 1334.4 |
Yearly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1054.50 (20.35%) | 875.65 | 778.15 - 1126.25 | 0.1466 times | Wed 31 December 2025 | 876.20 (-9.19%) | 983.95 | 599.25 - 1316.20 | 1.3933 times | Tue 31 December 2024 | 964.85 (74.84%) | 551.95 | 426.25 - 1074.00 | 1.154 times | Fri 29 December 2023 | 551.85 (0%) | 431.00 | 347.30 - 731.95 | 1.3061 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Avalon
Tomorrow's movement Prediction of Avalon 543896 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1006.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalon 543896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avalon 543896 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 932 and price is deviating by 107 points
Upper Bollinger band is at 1145 and lower is at 719, while middle bands are at 826 and 1039
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Avalon (543896) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avalon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avalon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avalon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Avalon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avalon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.65 and Avalon 543896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avalon 543896 stock. Volume based technical analysis of Avalon 543896 stock is negative.
Avalon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 1059.78 |
| 12 day DMA | 999.6 |
| 20 day DMA | 931.76 |
| 35 day DMA | 917.06 |
| 50 day DMA | 903.47 |
| 100 day DMA | 989.33 |
| 150 day DMA | 952.51 |
| 200 day DMA | 926.6 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.81 | 1051.97 | 1034.93 |
| 12 day EMA | 1006.79 | 998.12 | 982.14 |
| 20 day EMA | 972 | 963.32 | 950.41 |
| 35 day EMA | 940.65 | 933.95 | 925 |
| 50 day EMA | 923.59 | 918.25 | 911.4 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.78 | 1054.95 | 1041.79 |
| 12 day SMA | 999.6 | 978.77 | 954.5 |
| 20 day SMA | 931.76 | 924.35 | 915.2 |
| 35 day SMA | 917.06 | 912.07 | 905.9 |
| 50 day SMA | 903.47 | 901.04 | 898.13 |
| 100 day SMA | 989.33 | 988.69 | 987.41 |
| 150 day SMA | 952.51 | 951.16 | 949.52 |
| 200 day SMA | 926.6 | 925.51 | 924.39 |
Videos related to: Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
