ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avalon

Strong intraday Stock price targets for Avalon are 956.05 and 1013.45

Intraday Target 1912.3
Intraday Target 2942.4
Intraday Target 3969.7
Intraday Target 4999.8
Intraday Target 51027.1

Daily price and volume Avalon

Date Closing Open Range Volume
Wed 25 March 2026 972.50 (2.24%) 961.20 939.60 - 997.00 1.1223 times
Tue 24 March 2026 951.20 (7.6%) 938.30 895.00 - 961.00 1.0761 times
Mon 23 March 2026 884.00 (-7.21%) 925.15 882.00 - 931.15 1.9079 times
Fri 20 March 2026 952.65 (2.22%) 935.05 935.05 - 970.00 0.6607 times
Thu 19 March 2026 931.95 (-0.96%) 925.00 910.20 - 936.85 0.3983 times
Wed 18 March 2026 940.95 (4.25%) 900.00 898.40 - 955.00 1.0205 times
Tue 17 March 2026 902.55 (1.88%) 886.00 885.60 - 932.00 0.7876 times
Mon 16 March 2026 885.90 (0.81%) 878.50 857.25 - 896.60 1.4419 times
Fri 13 March 2026 878.75 (-3.68%) 894.10 876.45 - 908.65 0.7352 times
Thu 12 March 2026 912.35 (-3.35%) 925.20 905.25 - 926.85 0.8495 times
Wed 11 March 2026 943.95 (-0.69%) 950.60 937.50 - 992.20 0.6192 times

 Daily chart Avalon

Weekly price and charts Avalon

Strong weekly Stock price targets for Avalon 543896 are 927.25 and 1042.25

Weekly Target 1835.5
Weekly Target 2904
Weekly Target 3950.5
Weekly Target 41019
Weekly Target 51065.5

Weekly price and volumes for Avalon

Date Closing Open Range Volume
Wed 25 March 2026 972.50 (2.08%) 925.15 882.00 - 997.00 0.3584 times
Fri 20 March 2026 952.65 (8.41%) 878.50 857.25 - 970.00 0.3761 times
Fri 13 March 2026 878.75 (-5.66%) 931.45 876.45 - 992.20 1.1212 times
Fri 06 March 2026 931.50 (-8.38%) 961.05 925.35 - 1015.00 0.2894 times
Fri 27 February 2026 1016.70 (-1.09%) 1028.00 955.30 - 1043.00 0.5651 times
Fri 20 February 2026 1027.90 (-2.52%) 1043.95 1002.40 - 1079.40 0.2161 times
Fri 13 February 2026 1054.50 (2.34%) 1065.00 991.55 - 1096.30 1.7033 times
Fri 06 February 2026 1030.35 (20.16%) 889.80 827.05 - 1126.25 4.121 times
Fri 30 January 2026 857.45 (6.74%) 801.00 778.15 - 896.10 0.9014 times
Fri 23 January 2026 803.30 (-11.36%) 904.00 797.40 - 907.85 0.3479 times
Fri 16 January 2026 906.30 (0.21%) 895.95 867.30 - 933.70 0.3251 times

 weekly chart Avalon

Monthly price and charts Avalon

Strong monthly Stock price targets for Avalon 543896 are 914.88 and 1072.63

Monthly Target 1790.5
Monthly Target 2881.5
Monthly Target 3948.25
Monthly Target 41039.25
Monthly Target 51106

Monthly price and volumes Avalon

Date Closing Open Range Volume
Wed 25 March 2026 972.50 (-4.35%) 961.05 857.25 - 1015.00 0.4354 times
Fri 27 February 2026 1016.70 (18.57%) 889.80 827.05 - 1126.25 1.3406 times
Fri 30 January 2026 857.45 (-2.14%) 875.65 778.15 - 968.40 0.5338 times
Wed 31 December 2025 876.20 (-10%) 961.00 839.75 - 985.95 1.3898 times
Fri 28 November 2025 973.55 (-18.26%) 1200.00 956.20 - 1210.00 0.3946 times
Fri 31 October 2025 1191.10 (18.1%) 1008.95 1002.80 - 1316.20 1.4874 times
Tue 30 September 2025 1008.55 (21.25%) 831.60 831.60 - 1028.35 1.7091 times
Fri 29 August 2025 831.80 (-1.61%) 832.25 826.30 - 964.75 1.5865 times
Thu 31 July 2025 845.40 (0.31%) 836.20 788.70 - 891.00 0.4585 times
Mon 30 June 2025 842.75 (-1.89%) 848.45 785.50 - 883.95 0.6643 times
Fri 30 May 2025 858.95 (-0.52%) 851.60 775.00 - 929.30 1.5445 times

 monthly chart Avalon

Yearly price and charts Avalon

Strong yearly Stock price targets for Avalon 543896 are 875.33 and 1223.43

Yearly Target 1610.87
Yearly Target 2791.68
Yearly Target 3958.96666666667
Yearly Target 41139.78
Yearly Target 51307.07

Yearly price and volumes Avalon

Date Closing Open Range Volume
Wed 25 March 2026 972.50 (10.99%) 875.65 778.15 - 1126.25 0.1949 times
Wed 31 December 2025 876.20 (-9.19%) 983.95 599.25 - 1316.20 1.3758 times
Tue 31 December 2024 964.85 (74.84%) 551.95 426.25 - 1074.00 1.1395 times
Fri 29 December 2023 551.85 (0%) 431.00 347.30 - 731.95 1.2897 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Avalon

Tomorrow's movement Prediction of Avalon 543896 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 937.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avalon 543896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avalon 543896 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 943 and price is deviating by 41 points

Upper Bollinger band is at 1024 and lower is at 862, while middle bands are at 903 and 983

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Avalon (543896) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avalon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Avalon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avalon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avalon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avalon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 917.18 and Avalon 543896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avalon 543896 stock. Volume based technical analysis of Avalon 543896 stock is negative.

Avalon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon 543896

DMA (daily moving average) of Avalon 543896

DMA period DMA value
5 day DMA 938.46
12 day DMA 925.61
20 day DMA 942.5
35 day DMA 983.7
50 day DMA 947.69
100 day DMA 947.68
150 day DMA 970.75
200 day DMA 940.98

EMA (exponential moving average) of Avalon 543896

EMA period EMA current EMA prev EMA prev2
5 day EMA942.67927.75916.02
12 day EMA937.22930.81927.1
20 day EMA943.52940.47939.34
35 day EMA940.32938.43937.68
50 day EMA944.89943.76943.46

SMA (simple moving average) of Avalon 543896

SMA period SMA current SMA prev SMA prev2
5 day SMA938.46932.15922.42
12 day SMA925.61920.03918.39
20 day SMA942.5942.74944.48
35 day SMA983.7985.32982.65
50 day SMA947.69946.32945.38
100 day SMA947.68949.98952.55
150 day SMA970.75969.86969.33
200 day SMA940.98940.41939.9

Videos related to: Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top