ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avalon

Strong intraday Stock price targets for Avalon are 1473.23 and 1554.63

Intraday Target 11406.65
Intraday Target 21458.4
Intraday Target 31488.05
Intraday Target 41539.8
Intraday Target 51569.45

Daily price and volume Avalon

Date Closing Open Range Volume
Tue 02 June 2026 1510.15 (4.16%) 1452.00 1436.30 - 1517.70 0.4241 times
Mon 01 June 2026 1449.85 (-4.57%) 1545.55 1433.50 - 1569.85 0.4069 times
Fri 29 May 2026 1519.25 (1.49%) 1511.85 1452.75 - 1546.00 0.3 times
Wed 27 May 2026 1497.00 (2.49%) 1460.00 1456.95 - 1537.90 0.3154 times
Tue 26 May 2026 1460.70 (-3.39%) 1504.20 1311.40 - 1559.80 1.2395 times
Mon 25 May 2026 1511.90 (2.6%) 1471.95 1463.70 - 1535.25 0.6239 times
Fri 22 May 2026 1473.55 (0.81%) 1477.15 1438.00 - 1490.50 0.4294 times
Thu 21 May 2026 1461.65 (-0.4%) 1467.50 1454.55 - 1510.20 0.9009 times
Wed 20 May 2026 1467.45 (8.05%) 1370.05 1337.00 - 1498.00 4.9237 times
Tue 19 May 2026 1358.15 (2.71%) 1311.85 1285.85 - 1368.50 0.4361 times
Mon 18 May 2026 1322.35 (0.12%) 1319.80 1279.30 - 1365.00 0.3973 times

 Daily chart Avalon

Weekly price and charts Avalon

Strong weekly Stock price targets for Avalon 543896 are 1403.65 and 1540

Weekly Target 11368.15
Weekly Target 21439.15
Weekly Target 31504.5
Weekly Target 41575.5
Weekly Target 51640.85

Weekly price and volumes for Avalon

Date Closing Open Range Volume
Tue 02 June 2026 1510.15 (-0.6%) 1545.55 1433.50 - 1569.85 0.3532 times
Fri 29 May 2026 1519.25 (3.1%) 1471.95 1311.40 - 1559.80 1.0537 times
Fri 22 May 2026 1473.55 (11.57%) 1319.80 1279.30 - 1510.20 3.0126 times
Fri 15 May 2026 1320.75 (-4.74%) 1391.95 1236.00 - 1391.95 0.5744 times
Fri 08 May 2026 1386.50 (30.88%) 1059.40 1050.10 - 1426.85 3.4466 times
Thu 30 April 2026 1059.35 (1.79%) 1066.60 1020.00 - 1108.75 0.2782 times
Fri 24 April 2026 1040.75 (-7.08%) 1102.50 1034.40 - 1127.85 0.2666 times
Fri 17 April 2026 1120.10 (5.78%) 1006.05 1006.05 - 1151.00 0.4103 times
Fri 10 April 2026 1058.85 (13.02%) 928.85 923.05 - 1093.00 0.4296 times
Thu 02 April 2026 936.90 (-2.68%) 958.35 909.80 - 973.40 0.1748 times
Fri 27 March 2026 962.70 (1.05%) 925.15 882.00 - 997.00 0.4898 times

 weekly chart Avalon

Monthly price and charts Avalon

Strong monthly Stock price targets for Avalon 543896 are 1403.65 and 1540

Monthly Target 11368.15
Monthly Target 21439.15
Monthly Target 31504.5
Monthly Target 41575.5
Monthly Target 51640.85

Monthly price and volumes Avalon

Date Closing Open Range Volume
Tue 02 June 2026 1510.15 (-0.6%) 1545.55 1433.50 - 1569.85 0.0838 times
Fri 29 May 2026 1519.25 (43.41%) 1059.40 1050.10 - 1559.80 1.918 times
Thu 30 April 2026 1059.35 (14%) 935.95 909.80 - 1151.00 0.3567 times
Mon 30 March 2026 929.25 (-8.6%) 961.05 857.25 - 1015.00 0.5068 times
Fri 27 February 2026 1016.70 (18.57%) 889.80 827.05 - 1126.25 1.3953 times
Fri 30 January 2026 857.45 (-2.14%) 875.65 778.15 - 968.40 0.5556 times
Wed 31 December 2025 876.20 (-10%) 961.00 839.75 - 985.95 1.4465 times
Fri 28 November 2025 973.55 (-18.26%) 1200.00 956.20 - 1210.00 0.4107 times
Fri 31 October 2025 1191.10 (18.1%) 1008.95 1002.80 - 1316.20 1.548 times
Tue 30 September 2025 1008.55 (21.25%) 831.60 831.60 - 1028.35 1.7787 times
Fri 29 August 2025 831.80 (-1.61%) 832.25 826.30 - 964.75 1.6511 times

 monthly chart Avalon

Yearly price and charts Avalon

Strong yearly Stock price targets for Avalon 543896 are 1144.15 and 1935.85

Yearly Target 1494.35
Yearly Target 21002.25
Yearly Target 31286.05
Yearly Target 41793.95
Yearly Target 52077.75

Yearly price and volumes Avalon

Date Closing Open Range Volume
Tue 02 June 2026 1510.15 (72.35%) 875.65 778.15 - 1569.85 0.3723 times
Wed 31 December 2025 876.20 (-9.19%) 983.95 599.25 - 1316.20 1.3117 times
Tue 31 December 2024 964.85 (74.84%) 551.95 426.25 - 1074.00 1.0864 times
Fri 29 December 2023 551.85 (0%) 431.00 347.30 - 731.95 1.2296 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Avalon

Tomorrow's movement Prediction of Avalon 543896 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1438.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avalon 543896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avalon 543896 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1376 and price is deviating by 113 points

Upper Bollinger band is at 1600 and lower is at 1151, while middle bands are at 1263 and 1488

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Avalon (543896) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avalon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Avalon in short term and the buy signal is strong.

Avalon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Avalon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Avalon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1467.94 and Avalon 543896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avalon 543896 stock. Volume based technical analysis of Avalon 543896 stock is negative.

Avalon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon 543896

DMA (daily moving average) of Avalon 543896

DMA period DMA value
5 day DMA 1487.39
12 day DMA 1446.06
20 day DMA 1375.06
35 day DMA 1247.15
50 day DMA 1158.56
100 day DMA 1051.93
150 day DMA 1029.51
200 day DMA 1016.13

EMA (exponential moving average) of Avalon 543896

EMA period EMA current EMA prev EMA prev2
5 day EMA1486.121474.111486.24
12 day EMA1438.481425.451421.01
20 day EMA1375.921361.81352.54
35 day EMA1277.111263.391252.41
50 day EMA1171.31157.481145.55

SMA (simple moving average) of Avalon 543896

SMA period SMA current SMA prev SMA prev2
5 day SMA1487.391487.741492.48
12 day SMA1446.061426.041412.35
20 day SMA1375.061356.691337.17
35 day SMA1247.151233.931221
50 day SMA1158.561146.071134.65
100 day SMA1051.931045.651039.91
150 day SMA1029.511027.291025.3
200 day SMA1016.131012.861009.98

Videos related to: Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top