Munafa Stock Market Course + Intraday & FNO calls 
Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543896
- 543896 Experts view
- Tomorrow's Movement 543896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avalon
Strong intraday Stock price targets for Avalon are 2178.18 and 2318.13
| Intraday Target 1 | 2143.9 |
| Intraday Target 2 | 2212.45 |
| Intraday Target 3 | 2283.85 |
| Intraday Target 4 | 2352.4 |
| Intraday Target 5 | 2423.8 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2281.00 (-1.07%) | 2288.00 | 2215.30 - 2355.25 | 0.6605 times | Tue 29 September 2026 | 2305.75 (-0.11%) | 2319.95 | 2245.40 - 2340.00 | 0.2793 times | Mon 28 September 2026 | 2308.30 (-0.82%) | 2338.20 | 2297.40 - 2362.45 | 0.2513 times | Fri 25 September 2026 | 2327.45 (0.07%) | 2364.40 | 2317.95 - 2455.55 | 0.959 times | Thu 24 September 2026 | 2325.85 (-4.9%) | 2431.95 | 2281.35 - 2469.00 | 0.6157 times | Wed 23 September 2026 | 2445.75 (-1.01%) | 2479.95 | 2430.10 - 2486.05 | 0.2623 times | Tue 22 September 2026 | 2470.60 (-0.66%) | 2480.00 | 2407.20 - 2525.30 | 0.8778 times | Mon 21 September 2026 | 2487.00 (-1.92%) | 2563.90 | 2442.00 - 2563.90 | 1.4442 times | Fri 18 September 2026 | 2535.80 (13.66%) | 2241.90 | 2216.05 - 2620.00 | 4.1391 times | Thu 17 September 2026 | 2231.05 (1.03%) | 2250.05 | 2207.00 - 2300.25 | 0.5108 times | Wed 16 September 2026 | 2208.40 (2.18%) | 2149.00 | 1981.65 - 2259.90 | 1.3241 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 2174.58 and 2321.73
| Weekly Target 1 | 2139.1 |
| Weekly Target 2 | 2210.05 |
| Weekly Target 3 | 2286.25 |
| Weekly Target 4 | 2357.2 |
| Weekly Target 5 | 2433.4 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2281.00 (-2%) | 2338.20 | 2215.30 - 2362.45 | 0.2886 times | Fri 25 September 2026 | 2327.45 (-8.22%) | 2563.90 | 2281.35 - 2563.90 | 1.0078 times | Fri 18 September 2026 | 2535.80 (11.91%) | 2270.55 | 1981.65 - 2620.00 | 1.614 times | Fri 11 September 2026 | 2265.95 (3.15%) | 2203.05 | 2189.20 - 2422.00 | 0.9075 times | Fri 04 September 2026 | 2196.75 (-1.47%) | 2258.90 | 2143.25 - 2401.00 | 0.9031 times | Fri 28 August 2026 | 2229.45 (2.14%) | 2187.05 | 2079.05 - 2281.00 | 0.5035 times | Fri 21 August 2026 | 2182.70 (12.31%) | 1969.70 | 1961.60 - 2350.00 | 1.5129 times | Fri 14 August 2026 | 1943.40 (-1.17%) | 1977.00 | 1894.00 - 2001.45 | 0.5944 times | Fri 07 August 2026 | 1966.45 (8.78%) | 1823.45 | 1741.25 - 1995.00 | 1.8907 times | Fri 31 July 2026 | 1807.65 (3.78%) | 1744.15 | 1630.00 - 1857.45 | 0.7774 times | Fri 24 July 2026 | 1741.75 (0.88%) | 1749.00 | 1706.80 - 1818.00 | 0.5097 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 2178.18 and 2318.13
| Monthly Target 1 | 2143.9 |
| Monthly Target 2 | 2212.45 |
| Monthly Target 3 | 2283.85 |
| Monthly Target 4 | 2352.4 |
| Monthly Target 5 | 2423.8 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2281.00 (-1.07%) | 2288.00 | 2215.30 - 2355.25 | 0.049 times | Tue 29 September 2026 | 2305.75 (-2.56%) | 2390.00 | 1981.65 - 2620.00 | 1.3395 times | Mon 31 August 2026 | 2366.25 (30.9%) | 1823.45 | 1741.25 - 2400.45 | 1.4362 times | Fri 31 July 2026 | 1807.65 (0.32%) | 1822.30 | 1622.00 - 1857.45 | 0.8345 times | Tue 30 June 2026 | 1801.80 (18.6%) | 1545.55 | 1433.50 - 1837.35 | 0.9376 times | Fri 29 May 2026 | 1519.25 (43.41%) | 1059.40 | 1050.10 - 1559.80 | 2.1899 times | Thu 30 April 2026 | 1059.35 (14%) | 935.95 | 909.80 - 1151.00 | 0.4072 times | Mon 30 March 2026 | 929.25 (-8.6%) | 961.05 | 857.25 - 1015.00 | 0.5786 times | Fri 27 February 2026 | 1016.70 (18.57%) | 889.80 | 827.05 - 1126.25 | 1.5931 times | Fri 30 January 2026 | 857.45 (-2.14%) | 875.65 | 778.15 - 968.40 | 0.6344 times | Wed 31 December 2025 | 876.20 (-10%) | 961.00 | 839.75 - 985.95 | 1.6515 times |
Yearly price and charts Avalon
Strong yearly Stock price targets for Avalon 543896 are 1529.58 and 3371.43
| Yearly Target 1 | 51.2 |
| Yearly Target 2 | 1166.1 |
| Yearly Target 3 | 1893.05 |
| Yearly Target 4 | 3007.95 |
| Yearly Target 5 | 3734.9 |
Yearly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2281.00 (160.33%) | 875.65 | 778.15 - 2620.00 | 0.6291 times | Wed 31 December 2025 | 876.20 (-9.19%) | 983.95 | 599.25 - 1316.20 | 1.2188 times | Tue 31 December 2024 | 964.85 (74.84%) | 551.95 | 426.25 - 1074.00 | 1.0095 times | Fri 29 December 2023 | 551.85 (0%) | 431.00 | 347.30 - 731.95 | 1.1426 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Avalon
Tomorrow's movement Prediction of Avalon 543896 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2325.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalon 543896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avalon 543896 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2308 and price is deviating by 103 points
Upper Bollinger band is at 2513 and lower is at 2104, while middle bands are at 2206 and 2411
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Avalon (543896) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avalon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Avalon in short term but the sell signal is initial and weak.
Avalon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avalon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avalon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2443.22 and Avalon 543896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avalon 543896 stock. Volume based technical analysis of Avalon 543896 stock is negative.
Avalon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 2309.67 |
| 12 day DMA | 2340.69 |
| 20 day DMA | 2307.92 |
| 35 day DMA | 2244.21 |
| 50 day DMA | 2107.37 |
| 100 day DMA | 1856.21 |
| 150 day DMA | 1573.07 |
| 200 day DMA | 1408.45 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2316.77 | 2334.65 | 2349.1 |
| 12 day EMA | 2325.46 | 2333.54 | 2338.59 |
| 20 day EMA | 2296.55 | 2298.19 | 2297.4 |
| 35 day EMA | 2198.47 | 2193.61 | 2187.01 |
| 50 day EMA | 2096.1 | 2088.56 | 2079.7 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2309.67 | 2342.62 | 2375.59 |
| 12 day SMA | 2340.69 | 2339.43 | 2332.98 |
| 20 day SMA | 2307.92 | 2309.81 | 2312.83 |
| 35 day SMA | 2244.21 | 2234.39 | 2223.4 |
| 50 day SMA | 2107.37 | 2096.61 | 2084.82 |
| 100 day SMA | 1856.21 | 1845.95 | 1834.4 |
| 150 day SMA | 1573.07 | 1564.89 | 1556.63 |
| 200 day SMA | 1408.45 | 1401.36 | 1394.14 |
Videos related to: Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
