Munafa Stock Market Course + Intraday & FNO calls 
Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543896
- 543896 Experts view
- Tomorrow's Movement 543896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avalon
Strong intraday Stock price targets for Avalon are 1064.73 and 1096.13
| Intraday Target 1 | 1057.68 |
| Intraday Target 2 | 1071.77 |
| Intraday Target 3 | 1089.0833333333 |
| Intraday Target 4 | 1103.17 |
| Intraday Target 5 | 1120.48 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1085.85 (0.88%) | 1089.30 | 1075.00 - 1106.40 | 0.3438 times | Mon 20 April 2026 | 1076.35 (-3.91%) | 1102.50 | 1065.00 - 1127.85 | 0.7618 times | Fri 17 April 2026 | 1120.10 (1.59%) | 1101.65 | 1094.80 - 1125.85 | 0.728 times | Thu 16 April 2026 | 1102.55 (3.36%) | 1083.40 | 1075.00 - 1151.00 | 2.2283 times | Wed 15 April 2026 | 1066.75 (2.1%) | 1048.15 | 1047.00 - 1078.70 | 0.7905 times | Mon 13 April 2026 | 1044.85 (-1.32%) | 1006.05 | 1006.05 - 1078.10 | 0.8458 times | Fri 10 April 2026 | 1058.85 (1.08%) | 1079.75 | 1041.40 - 1093.00 | 1.6588 times | Thu 09 April 2026 | 1047.50 (5.04%) | 997.30 | 988.90 - 1053.00 | 1.684 times | Wed 08 April 2026 | 997.25 (3.19%) | 1035.10 | 976.00 - 1035.10 | 0.5509 times | Tue 07 April 2026 | 966.45 (0.29%) | 960.00 | 946.55 - 990.00 | 0.4082 times | Mon 06 April 2026 | 963.65 (2.86%) | 928.85 | 923.05 - 972.00 | 0.5075 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 1044 and 1106.85
| Weekly Target 1 | 1030.05 |
| Weekly Target 2 | 1057.95 |
| Weekly Target 3 | 1092.9 |
| Weekly Target 4 | 1120.8 |
| Weekly Target 5 | 1155.75 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1085.85 (-3.06%) | 1102.50 | 1065.00 - 1127.85 | 0.2539 times | Fri 17 April 2026 | 1120.10 (5.78%) | 1006.05 | 1006.05 - 1151.00 | 1.0546 times | Fri 10 April 2026 | 1058.85 (13.02%) | 928.85 | 923.05 - 1093.00 | 1.1043 times | Thu 02 April 2026 | 936.90 (-2.68%) | 958.35 | 909.80 - 973.40 | 0.4493 times | Fri 27 March 2026 | 962.70 (1.05%) | 925.15 | 882.00 - 997.00 | 1.2591 times | Fri 20 March 2026 | 952.65 (8.41%) | 878.50 | 857.25 - 970.00 | 0.861 times | Fri 13 March 2026 | 878.75 (-5.66%) | 931.45 | 876.45 - 992.20 | 2.5668 times | Fri 06 March 2026 | 931.50 (-8.38%) | 961.05 | 925.35 - 1015.00 | 0.6626 times | Fri 27 February 2026 | 1016.70 (-1.09%) | 1028.00 | 955.30 - 1043.00 | 1.2937 times | Fri 20 February 2026 | 1027.90 (-2.52%) | 1043.95 | 1002.40 - 1079.40 | 0.4947 times | Fri 13 February 2026 | 1054.50 (2.34%) | 1065.00 | 991.55 - 1096.30 | 3.8994 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 997.83 and 1239.03
| Monthly Target 1 | 807.68 |
| Monthly Target 2 | 946.77 |
| Monthly Target 3 | 1048.8833333333 |
| Monthly Target 4 | 1187.97 |
| Monthly Target 5 | 1290.08 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1085.85 (16.85%) | 935.95 | 909.80 - 1151.00 | 0.2503 times | Mon 30 March 2026 | 929.25 (-8.6%) | 961.05 | 857.25 - 1015.00 | 0.5057 times | Fri 27 February 2026 | 1016.70 (18.57%) | 889.80 | 827.05 - 1126.25 | 1.3924 times | Fri 30 January 2026 | 857.45 (-2.14%) | 875.65 | 778.15 - 968.40 | 0.5545 times | Wed 31 December 2025 | 876.20 (-10%) | 961.00 | 839.75 - 985.95 | 1.4435 times | Fri 28 November 2025 | 973.55 (-18.26%) | 1200.00 | 956.20 - 1210.00 | 0.4098 times | Fri 31 October 2025 | 1191.10 (18.1%) | 1008.95 | 1002.80 - 1316.20 | 1.5448 times | Tue 30 September 2025 | 1008.55 (21.25%) | 831.60 | 831.60 - 1028.35 | 1.775 times | Fri 29 August 2025 | 831.80 (-1.61%) | 832.25 | 826.30 - 964.75 | 1.6477 times | Thu 31 July 2025 | 845.40 (0.31%) | 836.20 | 788.70 - 891.00 | 0.4762 times | Mon 30 June 2025 | 842.75 (-1.89%) | 848.45 | 785.50 - 883.95 | 0.69 times |
Yearly price and charts Avalon
Strong yearly Stock price targets for Avalon 543896 are 932 and 1304.85
| Yearly Target 1 | 632.15 |
| Yearly Target 2 | 859 |
| Yearly Target 3 | 1005 |
| Yearly Target 4 | 1231.85 |
| Yearly Target 5 | 1377.85 |
Yearly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1085.85 (23.93%) | 875.65 | 778.15 - 1151.00 | 0.2183 times | Wed 31 December 2025 | 876.20 (-9.19%) | 983.95 | 599.25 - 1316.20 | 1.3674 times | Tue 31 December 2024 | 964.85 (74.84%) | 551.95 | 426.25 - 1074.00 | 1.1325 times | Fri 29 December 2023 | 551.85 (0%) | 431.00 | 347.30 - 731.95 | 1.2818 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Avalon
Tomorrow's movement Prediction of Avalon 543896 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1047.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalon 543896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avalon 543896 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1000 and price is deviating by 68 points
Upper Bollinger band is at 1134 and lower is at 865, while middle bands are at 933 and 1067
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Avalon (543896) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avalon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avalon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avalon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Avalon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avalon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1065.67 and Avalon 543896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avalon 543896 stock. Volume based technical analysis of Avalon 543896 stock is negative.
Avalon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 1090.32 |
| 12 day DMA | 1038.92 |
| 20 day DMA | 999.47 |
| 35 day DMA | 975.63 |
| 50 day DMA | 994.54 |
| 100 day DMA | 942.39 |
| 150 day DMA | 986.54 |
| 200 day DMA | 954.55 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.28 | 1079 | 1080.32 |
| 12 day EMA | 1047.69 | 1040.76 | 1034.29 |
| 20 day EMA | 1021.79 | 1015.05 | 1008.6 |
| 35 day EMA | 1005.64 | 1000.92 | 996.48 |
| 50 day EMA | 995.02 | 991.31 | 987.84 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.32 | 1082.12 | 1078.62 |
| 12 day SMA | 1038.92 | 1026.61 | 1014.35 |
| 20 day SMA | 999.47 | 992.23 | 983.54 |
| 35 day SMA | 975.63 | 972.53 | 969.95 |
| 50 day SMA | 994.54 | 993.4 | 989.03 |
| 100 day SMA | 942.39 | 941.35 | 940.69 |
| 150 day SMA | 986.54 | 985.49 | 984.47 |
| 200 day SMA | 954.55 | 953.26 | 952.12 |
Videos related to: Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
