Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543896
- 543896 Experts view
- Tomorrow's Movement 543896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avalon
Strong intraday Stock price targets for Avalon are 601.35 and 651.2
Intraday Target 1 | 591.95 |
Intraday Target 2 | 610.75 |
Intraday Target 3 | 641.8 |
Intraday Target 4 | 660.6 |
Intraday Target 5 | 691.65 |
Daily price and volume Avalon
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 629.55 (-1.76%) | 668.95 | 623.00 - 672.85 | 0.6609 times | Wed 29 January 2025 | 640.85 (5%) | 599.25 | 599.25 - 640.85 | 0.8707 times | Tue 28 January 2025 | 610.35 (-5%) | 635.20 | 610.35 - 642.00 | 0.2917 times | Mon 27 January 2025 | 642.45 (-7.25%) | 691.85 | 623.40 - 691.85 | 1.9649 times | Fri 24 January 2025 | 692.65 (-3.32%) | 720.00 | 686.55 - 733.60 | 0.8147 times | Thu 23 January 2025 | 716.40 (-2.74%) | 737.00 | 713.80 - 750.00 | 0.8798 times | Wed 22 January 2025 | 736.60 (-6.11%) | 789.25 | 725.00 - 789.25 | 1.5706 times | Tue 21 January 2025 | 784.55 (-5.74%) | 832.00 | 770.80 - 836.45 | 0.96 times | Mon 20 January 2025 | 832.35 (1.05%) | 820.00 | 795.65 - 856.00 | 1.3636 times | Fri 17 January 2025 | 823.70 (2.3%) | 776.05 | 776.05 - 831.00 | 0.6229 times | Thu 16 January 2025 | 805.20 (-0.33%) | 815.00 | 801.15 - 827.40 | 0.9341 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 568.1 and 660.7
Weekly Target 1 | 547.62 |
Weekly Target 2 | 588.58 |
Weekly Target 3 | 640.21666666667 |
Weekly Target 4 | 681.18 |
Weekly Target 5 | 732.82 |
Weekly price and volumes for Avalon
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 629.55 (-9.11%) | 691.85 | 599.25 - 691.85 | 0.8745 times | Fri 24 January 2025 | 692.65 (-15.91%) | 820.00 | 686.55 - 856.00 | 1.2901 times | Fri 17 January 2025 | 823.70 (-8.9%) | 910.05 | 776.05 - 910.05 | 0.8524 times | Fri 10 January 2025 | 904.20 (-7.13%) | 973.70 | 897.20 - 991.00 | 0.9616 times | Fri 03 January 2025 | 973.65 (-3.78%) | 1013.15 | 945.75 - 1050.00 | 1.5488 times | Fri 27 December 2024 | 1011.95 (1.95%) | 992.25 | 930.20 - 1036.15 | 1.1468 times | Fri 20 December 2024 | 992.55 (16.16%) | 845.00 | 845.00 - 1074.00 | 1.1218 times | Fri 13 December 2024 | 854.45 (-4.18%) | 874.70 | 829.25 - 918.95 | 0.9046 times | Fri 06 December 2024 | 891.75 (-7.53%) | 965.95 | 855.00 - 990.00 | 0.5587 times | Fri 29 November 2024 | 964.35 (12.82%) | 867.25 | 846.70 - 969.90 | 0.7407 times | Fri 22 November 2024 | 854.80 (10.59%) | 775.90 | 750.00 - 897.00 | 0.8692 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 403.53 and 825.28
Monthly Target 1 | 328.18 |
Monthly Target 2 | 478.87 |
Monthly Target 3 | 749.93333333333 |
Monthly Target 4 | 900.62 |
Monthly Target 5 | 1171.68 |
Monthly price and volumes Avalon
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 629.55 (-34.75%) | 983.95 | 599.25 - 1021.00 | 2.0075 times | Tue 31 December 2024 | 964.85 (0.05%) | 965.95 | 829.25 - 1074.00 | 1.7532 times | Fri 29 November 2024 | 964.35 (62.09%) | 596.00 | 574.35 - 969.90 | 2.5739 times | Thu 31 October 2024 | 594.95 (2.25%) | 581.85 | 529.00 - 658.00 | 0.8394 times | Mon 30 September 2024 | 581.85 (11.85%) | 529.95 | 489.85 - 667.70 | 1.1044 times | Fri 30 August 2024 | 520.20 (-0.14%) | 525.00 | 426.25 - 549.10 | 0.492 times | Wed 31 July 2024 | 520.95 (-3.68%) | 538.30 | 491.80 - 559.40 | 0.2703 times | Fri 28 June 2024 | 540.85 (11.32%) | 507.75 | 457.15 - 574.00 | 0.4918 times | Fri 31 May 2024 | 485.85 (-5.89%) | 516.40 | 475.00 - 519.80 | 0.2178 times | Tue 30 April 2024 | 516.25 (4.62%) | 501.95 | 493.75 - 544.55 | 0.2496 times | Thu 28 March 2024 | 493.45 (-6.77%) | 534.95 | 470.00 - 534.95 | 0.3203 times |
Indicator Analysis of Avalon
Tomorrow's movement Prediction of Avalon 543896 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 716.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalon 543896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 802 and price is deviating by 114 points
Upper Bollinger band is at 1029 and lower is at 575, while middle bands are at 688 and 916
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avalon (543896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avalon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Avalon in short term and the sell signal is strong.
Avalon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Avalon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avalon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 716.73 and Avalon 543896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avalon 543896 stock. Volume based technical analysis of Avalon 543896 stock is negative.
Avalon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
DMA period | DMA value |
5 day DMA | 643.17 |
12 day DMA | 726.88 |
20 day DMA | 801.46 |
35 day DMA | 863.64 |
50 day DMA | 874.2 |
100 day DMA | 742.34 |
150 day DMA | 667.54 |
200 day DMA | 626.81 |
EMA (exponential moving average) of Avalon 543896
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 652.58 | 664.1 | 675.73 |
12 day EMA | 716.98 | 732.87 | 749.6 |
20 day EMA | 767.51 | 782.03 | 796.88 |
35 day EMA | 809.73 | 820.34 | 830.91 |
50 day EMA | 844.74 | 853.52 | 862.2 |
SMA (simple moving average) of Avalon 543896
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 643.17 | 660.54 | 679.69 |
12 day SMA | 726.88 | 744.43 | 761.63 |
20 day SMA | 801.46 | 818.81 | 835.37 |
35 day SMA | 863.64 | 871.28 | 878.26 |
50 day SMA | 874.2 | 878.72 | 882.49 |
100 day SMA | 742.34 | 741.25 | 740.01 |
150 day SMA | 667.54 | 667.05 | 666.28 |
200 day SMA | 626.81 | 626.24 | 625.63 |