Munafa Stock Market Course + Intraday & FNO calls 
Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543896
- 543896 Experts view
- Tomorrow's Movement 543896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avalon
Strong intraday Stock price targets for Avalon are 876.2 and 897.85
| Intraday Target 1 | 871.45 |
| Intraday Target 2 | 880.95 |
| Intraday Target 3 | 893.1 |
| Intraday Target 4 | 902.6 |
| Intraday Target 5 | 914.75 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 890.45 (-1.48%) | 892.55 | 883.60 - 905.25 | 0.2637 times | Mon 12 January 2026 | 903.85 (-0.06%) | 895.95 | 867.30 - 910.85 | 0.6692 times | Fri 09 January 2026 | 904.40 (-5.02%) | 950.05 | 897.45 - 950.65 | 0.9682 times | Thu 08 January 2026 | 952.25 (2.38%) | 929.05 | 920.10 - 968.40 | 2.6977 times | Wed 07 January 2026 | 930.10 (0.51%) | 923.95 | 904.10 - 936.75 | 1.6509 times | Tue 06 January 2026 | 925.40 (1.92%) | 900.05 | 887.90 - 928.65 | 1.2919 times | Mon 05 January 2026 | 907.95 (1.74%) | 910.95 | 884.30 - 924.70 | 0.7397 times | Fri 02 January 2026 | 892.40 (1.2%) | 881.90 | 859.15 - 897.40 | 0.5323 times | Thu 01 January 2026 | 881.80 (0.64%) | 875.65 | 871.90 - 886.70 | 0.4918 times | Wed 31 December 2025 | 876.20 (3.82%) | 844.05 | 844.05 - 882.50 | 0.6946 times | Tue 30 December 2025 | 844.00 (-1.68%) | 858.40 | 842.50 - 864.00 | 0.8101 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 857.1 and 900.65
| Weekly Target 1 | 845.98 |
| Weekly Target 2 | 868.22 |
| Weekly Target 3 | 889.53333333333 |
| Weekly Target 4 | 911.77 |
| Weekly Target 5 | 933.08 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 890.45 (-1.54%) | 895.95 | 867.30 - 910.85 | 0.1263 times | Fri 09 January 2026 | 904.40 (1.34%) | 910.95 | 884.30 - 968.40 | 0.995 times | Fri 02 January 2026 | 892.40 (0.81%) | 875.00 | 842.50 - 897.40 | 0.4216 times | Fri 26 December 2025 | 885.25 (1%) | 871.75 | 864.95 - 908.00 | 0.3907 times | Fri 19 December 2025 | 876.45 (0.73%) | 868.00 | 839.75 - 880.50 | 0.4394 times | Fri 12 December 2025 | 870.10 (0.88%) | 854.10 | 849.25 - 917.00 | 2.7406 times | Fri 05 December 2025 | 862.50 (-11.41%) | 961.00 | 850.60 - 985.95 | 3.4987 times | Fri 28 November 2025 | 973.55 (-0.83%) | 977.35 | 956.20 - 1002.25 | 0.4151 times | Fri 21 November 2025 | 981.65 (-6.08%) | 1045.20 | 970.05 - 1055.00 | 0.3983 times | Fri 14 November 2025 | 1045.20 (0.73%) | 1066.95 | 1005.80 - 1069.05 | 0.5744 times | Fri 07 November 2025 | 1037.60 (-12.89%) | 1200.00 | 1007.90 - 1210.00 | 0.6996 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 874.8 and 984.05
| Monthly Target 1 | 796.75 |
| Monthly Target 2 | 843.6 |
| Monthly Target 3 | 906 |
| Monthly Target 4 | 952.85 |
| Monthly Target 5 | 1015.25 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 890.45 (1.63%) | 875.65 | 859.15 - 968.40 | 0.2172 times | Wed 31 December 2025 | 876.20 (-10%) | 961.00 | 839.75 - 985.95 | 1.2671 times | Fri 28 November 2025 | 973.55 (-18.26%) | 1200.00 | 956.20 - 1210.00 | 0.3597 times | Fri 31 October 2025 | 1191.10 (18.1%) | 1008.95 | 1002.80 - 1316.20 | 1.3561 times | Tue 30 September 2025 | 1008.55 (21.25%) | 831.60 | 831.60 - 1028.35 | 1.5581 times | Fri 29 August 2025 | 831.80 (-1.61%) | 832.25 | 826.30 - 964.75 | 1.4464 times | Thu 31 July 2025 | 845.40 (0.31%) | 836.20 | 788.70 - 891.00 | 0.418 times | Mon 30 June 2025 | 842.75 (-1.89%) | 848.45 | 785.50 - 883.95 | 0.6057 times | Fri 30 May 2025 | 858.95 (-0.52%) | 851.60 | 775.00 - 929.30 | 1.4082 times | Wed 30 April 2025 | 863.40 (13.85%) | 758.95 | 742.55 - 915.10 | 1.3636 times | Fri 28 March 2025 | 758.35 (15.15%) | 641.05 | 641.05 - 806.90 | 1.0427 times |
Yearly price and charts Avalon
Strong yearly Stock price targets for Avalon 543896 are 874.8 and 984.05
| Yearly Target 1 | 796.75 |
| Yearly Target 2 | 843.6 |
| Yearly Target 3 | 906 |
| Yearly Target 4 | 952.85 |
| Yearly Target 5 | 1015.25 |
Yearly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 890.45 (1.63%) | 875.65 | 859.15 - 968.40 | 0.021 times | Wed 31 December 2025 | 876.20 (-9.19%) | 983.95 | 599.25 - 1316.20 | 1.4387 times | Tue 31 December 2024 | 964.85 (74.84%) | 551.95 | 426.25 - 1074.00 | 1.1916 times | Fri 29 December 2023 | 551.85 (0%) | 431.00 | 347.30 - 731.95 | 1.3487 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Avalon
Tomorrow's movement Prediction of Avalon 543896 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 901.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalon 543896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avalon 543896 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 887 and price is deviating by 28 points
Upper Bollinger band is at 942 and lower is at 833, while middle bands are at 860 and 915
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avalon (543896) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avalon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avalon in short term but the buy signal is initial and weak.
Avalon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avalon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avalon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.41 and Avalon 543896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avalon 543896 stock. Volume based technical analysis of Avalon 543896 stock is negative.
Avalon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 916.21 |
| 12 day DMA | 897.27 |
| 20 day DMA | 886.73 |
| 35 day DMA | 899.49 |
| 50 day DMA | 941.66 |
| 100 day DMA | 982.63 |
| 150 day DMA | 938.92 |
| 200 day DMA | 911.08 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.57 | 913.13 | 917.77 |
| 12 day EMA | 901.87 | 903.94 | 903.96 |
| 20 day EMA | 902.65 | 903.93 | 903.94 |
| 35 day EMA | 929.42 | 931.71 | 933.35 |
| 50 day EMA | 958.62 | 961.4 | 963.75 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.21 | 923.2 | 924.02 |
| 12 day SMA | 897.27 | 896.83 | 894.84 |
| 20 day SMA | 886.73 | 885.46 | 883.78 |
| 35 day SMA | 899.49 | 901.64 | 903.86 |
| 50 day SMA | 941.66 | 947.67 | 953.64 |
| 100 day SMA | 982.63 | 982.28 | 981.62 |
| 150 day SMA | 938.92 | 938.74 | 938.44 |
| 200 day SMA | 911.08 | 910 | 908.88 |
Videos related to: Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
