Munafa Stock Market Course + Intraday & FNO calls 
Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543896
- 543896 Experts view
- Tomorrow's Movement 543896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avalon
Strong intraday Stock price targets for Avalon are 1039.68 and 1080.68
| Intraday Target 1 | 1005.78 |
| Intraday Target 2 | 1032.57 |
| Intraday Target 3 | 1046.7833333333 |
| Intraday Target 4 | 1073.57 |
| Intraday Target 5 | 1087.78 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1059.35 (-0.17%) | 1052.35 | 1020.00 - 1061.00 | 1.0322 times | Wed 29 April 2026 | 1061.20 (2.34%) | 1050.00 | 1028.80 - 1067.00 | 1.1302 times | Tue 28 April 2026 | 1036.90 (-4.3%) | 1078.00 | 1031.75 - 1084.60 | 0.9328 times | Mon 27 April 2026 | 1083.45 (4.1%) | 1066.60 | 1050.00 - 1108.75 | 1.4667 times | Fri 24 April 2026 | 1040.75 (-4.44%) | 1089.35 | 1034.40 - 1103.85 | 1.2803 times | Thu 23 April 2026 | 1089.15 (0.82%) | 1074.10 | 1069.95 - 1096.65 | 0.8651 times | Wed 22 April 2026 | 1080.25 (-0.52%) | 1073.15 | 1073.15 - 1115.00 | 0.6069 times | Tue 21 April 2026 | 1085.85 (0.88%) | 1089.30 | 1075.00 - 1106.40 | 0.5036 times | Mon 20 April 2026 | 1076.35 (-3.91%) | 1102.50 | 1065.00 - 1127.85 | 1.1159 times | Fri 17 April 2026 | 1120.10 (1.59%) | 1101.65 | 1094.80 - 1125.85 | 1.0663 times | Thu 16 April 2026 | 1102.55 (3.36%) | 1083.40 | 1075.00 - 1151.00 | 3.264 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 995.3 and 1084.05
| Weekly Target 1 | 973.95 |
| Weekly Target 2 | 1016.65 |
| Weekly Target 3 | 1062.7 |
| Weekly Target 4 | 1105.4 |
| Weekly Target 5 | 1151.45 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1059.35 (1.79%) | 1066.60 | 1020.00 - 1108.75 | 0.6714 times | Fri 24 April 2026 | 1040.75 (-7.08%) | 1102.50 | 1034.40 - 1127.85 | 0.6434 times | Fri 17 April 2026 | 1120.10 (5.78%) | 1006.05 | 1006.05 - 1151.00 | 0.99 times | Fri 10 April 2026 | 1058.85 (13.02%) | 928.85 | 923.05 - 1093.00 | 1.0367 times | Thu 02 April 2026 | 936.90 (-2.68%) | 958.35 | 909.80 - 973.40 | 0.4218 times | Fri 27 March 2026 | 962.70 (1.05%) | 925.15 | 882.00 - 997.00 | 1.182 times | Fri 20 March 2026 | 952.65 (8.41%) | 878.50 | 857.25 - 970.00 | 0.8083 times | Fri 13 March 2026 | 878.75 (-5.66%) | 931.45 | 876.45 - 992.20 | 2.4097 times | Fri 06 March 2026 | 931.50 (-8.38%) | 961.05 | 925.35 - 1015.00 | 0.6221 times | Fri 27 February 2026 | 1016.70 (-1.09%) | 1028.00 | 955.30 - 1043.00 | 1.2146 times | Fri 20 February 2026 | 1027.90 (-2.52%) | 1043.95 | 1002.40 - 1079.40 | 0.4644 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 984.58 and 1225.78
| Monthly Target 1 | 798.85 |
| Monthly Target 2 | 929.1 |
| Monthly Target 3 | 1040.05 |
| Monthly Target 4 | 1170.3 |
| Monthly Target 5 | 1281.25 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1059.35 (14%) | 935.95 | 909.80 - 1151.00 | 0.3522 times | Mon 30 March 2026 | 929.25 (-8.6%) | 961.05 | 857.25 - 1015.00 | 0.5005 times | Fri 27 February 2026 | 1016.70 (18.57%) | 889.80 | 827.05 - 1126.25 | 1.3779 times | Fri 30 January 2026 | 857.45 (-2.14%) | 875.65 | 778.15 - 968.40 | 0.5487 times | Wed 31 December 2025 | 876.20 (-10%) | 961.00 | 839.75 - 985.95 | 1.4284 times | Fri 28 November 2025 | 973.55 (-18.26%) | 1200.00 | 956.20 - 1210.00 | 0.4055 times | Fri 31 October 2025 | 1191.10 (18.1%) | 1008.95 | 1002.80 - 1316.20 | 1.5287 times | Tue 30 September 2025 | 1008.55 (21.25%) | 831.60 | 831.60 - 1028.35 | 1.7565 times | Fri 29 August 2025 | 831.80 (-1.61%) | 832.25 | 826.30 - 964.75 | 1.6305 times | Thu 31 July 2025 | 845.40 (0.31%) | 836.20 | 788.70 - 891.00 | 0.4712 times | Mon 30 June 2025 | 842.75 (-1.89%) | 848.45 | 785.50 - 883.95 | 0.6828 times |
Yearly price and charts Avalon
Strong yearly Stock price targets for Avalon 543896 are 918.75 and 1291.6
| Yearly Target 1 | 623.32 |
| Yearly Target 2 | 841.33 |
| Yearly Target 3 | 996.16666666667 |
| Yearly Target 4 | 1214.18 |
| Yearly Target 5 | 1369.02 |
Yearly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1059.35 (20.9%) | 875.65 | 778.15 - 1151.00 | 0.2263 times | Wed 31 December 2025 | 876.20 (-9.19%) | 983.95 | 599.25 - 1316.20 | 1.3645 times | Tue 31 December 2024 | 964.85 (74.84%) | 551.95 | 426.25 - 1074.00 | 1.1301 times | Fri 29 December 2023 | 551.85 (0%) | 431.00 | 347.30 - 731.95 | 1.2791 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Avalon
Tomorrow's movement Prediction of Avalon 543896 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1057.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalon 543896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1043 and price is deviating by 53 points
Upper Bollinger band is at 1149 and lower is at 938, while middle bands are at 991 and 1096
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avalon (543896) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Avalon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Avalon in short term but the sell signal is initial and weak.
Avalon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avalon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avalon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1072.17 and Avalon 543896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avalon 543896 stock. Volume based technical analysis of Avalon 543896 stock is negative.
Avalon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 1056.33 |
| 12 day DMA | 1075.22 |
| 20 day DMA | 1042.81 |
| 35 day DMA | 993.17 |
| 50 day DMA | 997.05 |
| 100 day DMA | 949.05 |
| 150 day DMA | 991.48 |
| 200 day DMA | 962.63 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.79 | 1061.51 | 1061.67 |
| 12 day EMA | 1057.47 | 1057.13 | 1056.39 |
| 20 day EMA | 1043.43 | 1041.76 | 1039.71 |
| 35 day EMA | 1029.39 | 1027.63 | 1025.65 |
| 50 day EMA | 1007.7 | 1005.59 | 1003.32 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.33 | 1062.29 | 1066.1 |
| 12 day SMA | 1075.22 | 1074.01 | 1073.82 |
| 20 day SMA | 1042.81 | 1036.31 | 1031.38 |
| 35 day SMA | 993.17 | 989.52 | 986.11 |
| 50 day SMA | 997.05 | 997.58 | 997.41 |
| 100 day SMA | 949.05 | 947.86 | 946.83 |
| 150 day SMA | 991.48 | 990.8 | 990.15 |
| 200 day SMA | 962.63 | 961.53 | 960.39 |
Videos related to: Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
