Munafa Stock Market Course + Intraday & FNO calls 
Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543896
- 543896 Experts view
- Tomorrow's Movement 543896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avalon
Strong intraday Stock price targets for Avalon are 1934.33 and 2028.38
| Intraday Target 1 | 1916.53 |
| Intraday Target 2 | 1952.12 |
| Intraday Target 3 | 2010.5833333333 |
| Intraday Target 4 | 2046.17 |
| Intraday Target 5 | 2104.63 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1987.70 (-2.97%) | 2048.50 | 1975.00 - 2069.05 | 1.669 times | Thu 15 October 2026 | 2048.50 (-10.15%) | 2281.00 | 2028.60 - 2281.00 | 1.3043 times | Wed 14 October 2026 | 2279.85 (-0.14%) | 2281.00 | 2248.45 - 2310.60 | 0.7868 times | Tue 13 October 2026 | 2283.00 (-3.93%) | 2395.65 | 2257.35 - 2395.65 | 0.5086 times | Mon 12 October 2026 | 2376.35 (-1.05%) | 2325.85 | 2283.90 - 2422.00 | 0.9275 times | Tue 06 October 2026 | 2401.60 (6.51%) | 2290.10 | 2290.10 - 2415.00 | 2.0926 times | Mon 05 October 2026 | 2254.85 (-1.15%) | 2287.05 | 2246.40 - 2340.55 | 0.8076 times | Thu 01 October 2026 | 2281.00 (-1.07%) | 2288.00 | 2215.30 - 2355.25 | 1.0556 times | Tue 29 September 2026 | 2305.75 (-0.11%) | 2319.95 | 2245.40 - 2340.00 | 0.4464 times | Mon 28 September 2026 | 2308.30 (-0.82%) | 2338.20 | 2297.40 - 2362.45 | 0.4016 times | Fri 25 September 2026 | 2327.45 (0.07%) | 2364.40 | 2317.95 - 2455.55 | 1.5325 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 1757.85 and 2204.85
| Weekly Target 1 | 1681.23 |
| Weekly Target 2 | 1834.47 |
| Weekly Target 3 | 2128.2333333333 |
| Weekly Target 4 | 2281.47 |
| Weekly Target 5 | 2575.23 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1987.70 (-17.23%) | 2325.85 | 1975.00 - 2422.00 | 0.9205 times | Tue 06 October 2026 | 2401.60 (5.29%) | 2287.05 | 2246.40 - 2415.00 | 0.5138 times | Thu 01 October 2026 | 2281.00 (-2%) | 2338.20 | 2215.30 - 2362.45 | 0.3372 times | Fri 25 September 2026 | 2327.45 (-8.22%) | 2563.90 | 2281.35 - 2563.90 | 1.1774 times | Fri 18 September 2026 | 2535.80 (11.91%) | 2270.55 | 1981.65 - 2620.00 | 1.8857 times | Fri 11 September 2026 | 2265.95 (3.15%) | 2203.05 | 2189.20 - 2422.00 | 1.0602 times | Fri 04 September 2026 | 2196.75 (-1.47%) | 2258.90 | 2143.25 - 2401.00 | 1.055 times | Fri 28 August 2026 | 2229.45 (2.14%) | 2187.05 | 2079.05 - 2281.00 | 0.5882 times | Fri 21 August 2026 | 2182.70 (12.31%) | 1969.70 | 1961.60 - 2350.00 | 1.7675 times | Fri 14 August 2026 | 1943.40 (-1.17%) | 1977.00 | 1894.00 - 2001.45 | 0.6945 times | Fri 07 August 2026 | 1966.45 (8.78%) | 1823.45 | 1741.25 - 1995.00 | 2.2089 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 1757.85 and 2204.85
| Monthly Target 1 | 1681.23 |
| Monthly Target 2 | 1834.47 |
| Monthly Target 3 | 2128.2333333333 |
| Monthly Target 4 | 2281.47 |
| Monthly Target 5 | 2575.23 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1987.70 (-13.79%) | 2288.00 | 1975.00 - 2422.00 | 0.4096 times | Tue 29 September 2026 | 2305.75 (-2.56%) | 2390.00 | 1981.65 - 2620.00 | 1.2909 times | Mon 31 August 2026 | 2366.25 (30.9%) | 1823.45 | 1741.25 - 2400.45 | 1.3842 times | Fri 31 July 2026 | 1807.65 (0.32%) | 1822.30 | 1622.00 - 1857.45 | 0.8043 times | Tue 30 June 2026 | 1801.80 (18.6%) | 1545.55 | 1433.50 - 1837.35 | 0.9036 times | Fri 29 May 2026 | 1519.25 (43.41%) | 1059.40 | 1050.10 - 1559.80 | 2.1105 times | Thu 30 April 2026 | 1059.35 (14%) | 935.95 | 909.80 - 1151.00 | 0.3925 times | Mon 30 March 2026 | 929.25 (-8.6%) | 961.05 | 857.25 - 1015.00 | 0.5577 times | Fri 27 February 2026 | 1016.70 (18.57%) | 889.80 | 827.05 - 1126.25 | 1.5353 times | Fri 30 January 2026 | 857.45 (-2.14%) | 875.65 | 778.15 - 968.40 | 0.6114 times | Wed 31 December 2025 | 876.20 (-10%) | 961.00 | 839.75 - 985.95 | 1.5917 times |
Yearly price and charts Avalon
Strong yearly Stock price targets for Avalon 543896 are 1382.93 and 3224.78
| Yearly Target 1 | -46.57 |
| Yearly Target 2 | 970.57 |
| Yearly Target 3 | 1795.2833333333 |
| Yearly Target 4 | 2812.42 |
| Yearly Target 5 | 3637.13 |
Yearly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1987.70 (126.85%) | 875.65 | 778.15 - 2620.00 | 0.649 times | Wed 31 December 2025 | 876.20 (-9.19%) | 983.95 | 599.25 - 1316.20 | 1.2117 times | Tue 31 December 2024 | 964.85 (74.84%) | 551.95 | 426.25 - 1074.00 | 1.0035 times | Fri 29 December 2023 | 551.85 (0%) | 431.00 | 347.30 - 731.95 | 1.1358 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Avalon
Tomorrow's movement Prediction of Avalon 543896 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2233.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalon 543896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avalon 543896 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2324
Munafa value: 15 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2300 and price is deviating by 134 points
Upper Bollinger band is at 2567 and lower is at 2033, while middle bands are at 2166 and 2433
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avalon (543896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avalon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avalon in short term but the sell signal is initial and weak.
Avalon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avalon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avalon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2235.91 and Avalon 543896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avalon 543896 stock. Volume based technical analysis of Avalon 543896 stock is negative.
Avalon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 2195.08 |
| 12 day DMA | 2265.02 |
| 20 day DMA | 2299.3 |
| 35 day DMA | 2274.32 |
| 50 day DMA | 2179.2 |
| 100 day DMA | 1920.37 |
| 150 day DMA | 1630.29 |
| 200 day DMA | 1456.2 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2144.51 | 2222.9 | 2310.08 |
| 12 day EMA | 2233.56 | 2278.25 | 2320.01 |
| 20 day EMA | 2251.13 | 2278.85 | 2303.09 |
| 35 day EMA | 2205.2 | 2218.01 | 2227.99 |
| 50 day EMA | 2140.99 | 2147.24 | 2151.27 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2195.08 | 2277.86 | 2319.13 |
| 12 day SMA | 2265.02 | 2303.19 | 2338.36 |
| 20 day SMA | 2299.3 | 2311.33 | 2323.55 |
| 35 day SMA | 2274.32 | 2281.61 | 2287.1 |
| 50 day SMA | 2179.2 | 2174.7 | 2167.3 |
| 100 day SMA | 1920.37 | 1913.72 | 1906.44 |
| 150 day SMA | 1630.29 | 1623.82 | 1616.99 |
| 200 day SMA | 1456.2 | 1450.51 | 1444.56 |
Videos related to: Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
