Munafa Stock Market Course + Intraday & FNO calls 
Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543896
- 543896 Experts view
- Tomorrow's Movement 543896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avalon
Strong intraday Stock price targets for Avalon are 861.5 and 893.7
| Intraday Target 1 | 855.75 |
| Intraday Target 2 | 867.25 |
| Intraday Target 3 | 887.95 |
| Intraday Target 4 | 899.45 |
| Intraday Target 5 | 920.15 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 878.75 (-3.68%) | 894.10 | 876.45 - 908.65 | 0.3645 times | Thu 12 March 2026 | 912.35 (-3.35%) | 925.20 | 905.25 - 926.85 | 0.4211 times | Wed 11 March 2026 | 943.95 (-0.69%) | 950.60 | 937.50 - 992.20 | 0.3069 times | Tue 10 March 2026 | 950.55 (4.97%) | 920.40 | 917.75 - 959.00 | 4.4587 times | Mon 09 March 2026 | 905.55 (-2.79%) | 931.45 | 883.25 - 931.45 | 0.8169 times | Fri 06 March 2026 | 931.50 (-1.08%) | 941.65 | 925.50 - 957.30 | 0.33 times | Thu 05 March 2026 | 941.70 (-0.42%) | 950.00 | 925.35 - 963.05 | 0.3565 times | Wed 04 March 2026 | 945.70 (-4.72%) | 952.05 | 940.90 - 982.00 | 0.4497 times | Mon 02 March 2026 | 992.60 (-2.37%) | 961.05 | 961.05 - 1015.00 | 0.5078 times | Fri 27 February 2026 | 1016.70 (-0.76%) | 1024.50 | 1010.85 - 1043.00 | 1.9879 times | Thu 26 February 2026 | 1024.45 (4.06%) | 981.10 | 981.10 - 1028.25 | 0.4998 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 819.73 and 935.48
| Weekly Target 1 | 800.05 |
| Weekly Target 2 | 839.4 |
| Weekly Target 3 | 915.8 |
| Weekly Target 4 | 955.15 |
| Weekly Target 5 | 1031.55 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 878.75 (-5.66%) | 931.45 | 876.45 - 992.20 | 1.066 times | Fri 06 March 2026 | 931.50 (-8.38%) | 961.05 | 925.35 - 1015.00 | 0.2752 times | Fri 27 February 2026 | 1016.70 (-1.09%) | 1028.00 | 955.30 - 1043.00 | 0.5373 times | Fri 20 February 2026 | 1027.90 (-2.52%) | 1043.95 | 1002.40 - 1079.40 | 0.2055 times | Fri 13 February 2026 | 1054.50 (2.34%) | 1065.00 | 991.55 - 1096.30 | 1.6195 times | Fri 06 February 2026 | 1030.35 (20.16%) | 889.80 | 827.05 - 1126.25 | 3.9183 times | Fri 30 January 2026 | 857.45 (6.74%) | 801.00 | 778.15 - 896.10 | 0.8571 times | Fri 23 January 2026 | 803.30 (-11.36%) | 904.00 | 797.40 - 907.85 | 0.3308 times | Fri 16 January 2026 | 906.30 (0.21%) | 895.95 | 867.30 - 933.70 | 0.3091 times | Fri 09 January 2026 | 904.40 (1.34%) | 910.95 | 884.30 - 968.40 | 0.8812 times | Fri 02 January 2026 | 892.40 (0.81%) | 875.00 | 842.50 - 897.40 | 0.3733 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 808.33 and 946.88
| Monthly Target 1 | 784.85 |
| Monthly Target 2 | 831.8 |
| Monthly Target 3 | 923.4 |
| Monthly Target 4 | 970.35 |
| Monthly Target 5 | 1061.95 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 878.75 (-13.57%) | 961.05 | 876.45 - 1015.00 | 0.2906 times | Fri 27 February 2026 | 1016.70 (18.57%) | 889.80 | 827.05 - 1126.25 | 1.3609 times | Fri 30 January 2026 | 857.45 (-2.14%) | 875.65 | 778.15 - 968.40 | 0.5419 times | Wed 31 December 2025 | 876.20 (-10%) | 961.00 | 839.75 - 985.95 | 1.4109 times | Fri 28 November 2025 | 973.55 (-18.26%) | 1200.00 | 956.20 - 1210.00 | 0.4005 times | Fri 31 October 2025 | 1191.10 (18.1%) | 1008.95 | 1002.80 - 1316.20 | 1.5099 times | Tue 30 September 2025 | 1008.55 (21.25%) | 831.60 | 831.60 - 1028.35 | 1.7349 times | Fri 29 August 2025 | 831.80 (-1.61%) | 832.25 | 826.30 - 964.75 | 1.6105 times | Thu 31 July 2025 | 845.40 (0.31%) | 836.20 | 788.70 - 891.00 | 0.4654 times | Mon 30 June 2025 | 842.75 (-1.89%) | 848.45 | 785.50 - 883.95 | 0.6744 times | Fri 30 May 2025 | 858.95 (-0.52%) | 851.60 | 775.00 - 929.30 | 1.5679 times |
Yearly price and charts Avalon
Strong yearly Stock price targets for Avalon 543896 are 828.45 and 1176.55
| Yearly Target 1 | 579.62 |
| Yearly Target 2 | 729.18 |
| Yearly Target 3 | 927.71666666667 |
| Yearly Target 4 | 1077.28 |
| Yearly Target 5 | 1275.82 |
Yearly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 878.75 (0.29%) | 875.65 | 778.15 - 1126.25 | 0.1829 times | Wed 31 December 2025 | 876.20 (-9.19%) | 983.95 | 599.25 - 1316.20 | 1.3802 times | Tue 31 December 2024 | 964.85 (74.84%) | 551.95 | 426.25 - 1074.00 | 1.1431 times | Fri 29 December 2023 | 551.85 (0%) | 431.00 | 347.30 - 731.95 | 1.2938 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Avalon
Tomorrow's movement Prediction of Avalon 543896 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 943.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalon 543896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avalon 543896 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Avalon 543896 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 883.6
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 985 and price is deviating by 55 points
Upper Bollinger band is at 1094 and lower is at 875, while middle bands are at 930 and 1039
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avalon (543896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avalon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avalon in short term and the sell signal is strong.
Avalon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avalon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avalon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 956.57 and Avalon 543896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avalon 543896 stock. Volume based technical analysis of Avalon 543896 stock is negative.
Avalon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 918.23 |
| 12 day DMA | 952.36 |
| 20 day DMA | 984.12 |
| 35 day DMA | 966.25 |
| 50 day DMA | 945.22 |
| 100 day DMA | 967.89 |
| 150 day DMA | 968.46 |
| 200 day DMA | 938.17 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.12 | 933.3 | 943.78 |
| 12 day EMA | 943.82 | 955.65 | 963.52 |
| 20 day EMA | 957.44 | 965.72 | 971.33 |
| 35 day EMA | 949.97 | 954.16 | 956.62 |
| 50 day EMA | 936.14 | 938.48 | 939.55 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.23 | 928.78 | 934.65 |
| 12 day SMA | 952.36 | 960.58 | 966.7 |
| 20 day SMA | 984.12 | 994.49 | 1001.5 |
| 35 day SMA | 966.25 | 965.27 | 963.36 |
| 50 day SMA | 945.22 | 945.17 | 943.8 |
| 100 day SMA | 967.89 | 970.62 | 972.94 |
| 150 day SMA | 968.46 | 968.42 | 968.06 |
| 200 day SMA | 938.17 | 938.14 | 937.92 |
Videos related to: Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
