ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avalon

Strong intraday Stock price targets for Avalon are 1726.95 and 1816.2

Intraday Target 11655.38
Intraday Target 21709.27
Intraday Target 31744.6333333333
Intraday Target 41798.52
Intraday Target 51833.88

Daily price and volume Avalon

Date Closing Open Range Volume
Mon 15 June 2026 1763.15 (4.67%) 1707.00 1690.75 - 1780.00 1.5658 times
Fri 12 June 2026 1684.45 (6.71%) 1586.00 1567.15 - 1694.00 0.8341 times
Thu 11 June 2026 1578.50 (3.36%) 1547.70 1542.70 - 1599.00 0.5823 times
Wed 10 June 2026 1527.15 (-6.97%) 1638.25 1510.00 - 1653.40 1.1056 times
Tue 09 June 2026 1641.50 (2.23%) 1608.45 1608.45 - 1675.00 0.9001 times
Mon 08 June 2026 1605.75 (-0.09%) 1594.70 1547.95 - 1650.30 0.8461 times
Fri 05 June 2026 1607.15 (-2.05%) 1636.95 1588.00 - 1688.05 1.1012 times
Thu 04 June 2026 1640.75 (8.38%) 1517.90 1517.90 - 1651.35 1.4933 times
Wed 03 June 2026 1513.85 (0.25%) 1524.85 1490.00 - 1539.95 0.5709 times
Tue 02 June 2026 1510.15 (4.16%) 1452.00 1436.30 - 1517.70 1.0006 times
Mon 01 June 2026 1449.85 (-4.57%) 1545.55 1433.50 - 1569.85 0.9602 times

 Daily chart Avalon

Weekly price and charts Avalon

Strong weekly Stock price targets for Avalon 543896 are 1726.95 and 1816.2

Weekly Target 11655.38
Weekly Target 21709.27
Weekly Target 31744.6333333333
Weekly Target 41798.52
Weekly Target 51833.88

Weekly price and volumes for Avalon

Date Closing Open Range Volume
Mon 15 June 2026 1763.15 (4.67%) 1707.00 1690.75 - 1780.00 0.256 times
Fri 12 June 2026 1684.45 (4.81%) 1594.70 1510.00 - 1694.00 0.6979 times
Fri 05 June 2026 1607.15 (5.79%) 1545.55 1433.50 - 1688.05 0.8382 times
Fri 29 May 2026 1519.25 (3.1%) 1471.95 1311.40 - 1559.80 0.9564 times
Fri 22 May 2026 1473.55 (11.57%) 1319.80 1279.30 - 1510.20 2.7346 times
Fri 15 May 2026 1320.75 (-4.74%) 1391.95 1236.00 - 1391.95 0.5213 times
Fri 08 May 2026 1386.50 (30.88%) 1059.40 1050.10 - 1426.85 3.1285 times
Thu 30 April 2026 1059.35 (1.79%) 1066.60 1020.00 - 1108.75 0.2525 times
Fri 24 April 2026 1040.75 (-7.08%) 1102.50 1034.40 - 1127.85 0.242 times
Fri 17 April 2026 1120.10 (5.78%) 1006.05 1006.05 - 1151.00 0.3724 times
Fri 10 April 2026 1058.85 (13.02%) 928.85 923.05 - 1093.00 0.39 times

 weekly chart Avalon

Monthly price and charts Avalon

Strong monthly Stock price targets for Avalon 543896 are 1598.33 and 1944.83

Monthly Target 11312.38
Monthly Target 21537.77
Monthly Target 31658.8833333333
Monthly Target 41884.27
Monthly Target 52005.38

Monthly price and volumes Avalon

Date Closing Open Range Volume
Mon 15 June 2026 1763.15 (16.05%) 1545.55 1433.50 - 1780.00 0.4509 times
Fri 29 May 2026 1519.25 (43.41%) 1059.40 1050.10 - 1559.80 1.847 times
Thu 30 April 2026 1059.35 (14%) 935.95 909.80 - 1151.00 0.3435 times
Mon 30 March 2026 929.25 (-8.6%) 961.05 857.25 - 1015.00 0.488 times
Fri 27 February 2026 1016.70 (18.57%) 889.80 827.05 - 1126.25 1.3436 times
Fri 30 January 2026 857.45 (-2.14%) 875.65 778.15 - 968.40 0.535 times
Wed 31 December 2025 876.20 (-10%) 961.00 839.75 - 985.95 1.3929 times
Fri 28 November 2025 973.55 (-18.26%) 1200.00 956.20 - 1210.00 0.3955 times
Fri 31 October 2025 1191.10 (18.1%) 1008.95 1002.80 - 1316.20 1.4907 times
Tue 30 September 2025 1008.55 (21.25%) 831.60 831.60 - 1028.35 1.7129 times
Fri 29 August 2025 831.80 (-1.61%) 832.25 826.30 - 964.75 1.59 times

 monthly chart Avalon

Yearly price and charts Avalon

Strong yearly Stock price targets for Avalon 543896 are 1270.65 and 2272.5

Yearly Target 1438.58
Yearly Target 21100.87
Yearly Target 31440.4333333333
Yearly Target 42102.72
Yearly Target 52442.28

Yearly price and volumes Avalon

Date Closing Open Range Volume
Mon 15 June 2026 1763.15 (101.23%) 875.65 778.15 - 1780.00 0.3991 times
Wed 31 December 2025 876.20 (-9.19%) 983.95 599.25 - 1316.20 1.302 times
Tue 31 December 2024 964.85 (74.84%) 551.95 426.25 - 1074.00 1.0784 times
Fri 29 December 2023 551.85 (0%) 431.00 347.30 - 731.95 1.2205 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Avalon

Tomorrow's movement Prediction of Avalon 543896 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1593.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avalon 543896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avalon 543896 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avalon 543896 is strongly bullish. It has broken a strong resistance of 1494 and is expected to move up further.

Munafa value: 105 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1530 and price is deviating by 104 points

Upper Bollinger band is at 1737 and lower is at 1323, while middle bands are at 1427 and 1634

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Avalon (543896) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avalon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Avalon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avalon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Avalon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avalon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1620.47 and Avalon 543896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avalon 543896 stock. Volume based technical analysis of Avalon 543896 stock is negative.

Avalon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon 543896

DMA (daily moving average) of Avalon 543896

DMA period DMA value
5 day DMA 1638.95
12 day DMA 1586.79
20 day DMA 1529.71
35 day DMA 1385.37
50 day DMA 1281.25
100 day DMA 1115.45
150 day DMA 1055.6
200 day DMA 1049.23

EMA (exponential moving average) of Avalon 543896

EMA period EMA current EMA prev EMA prev2
5 day EMA1662.661612.431576.43
12 day EMA1593.51562.671540.54
20 day EMA1526.161501.221481.94
35 day EMA1409.891389.091371.7
50 day EMA1289.441270.111253.2

SMA (simple moving average) of Avalon 543896

SMA period SMA current SMA prev SMA prev2
5 day SMA1638.951607.471592.01
12 day SMA1586.791564.611545.97
20 day SMA1529.711507.591486.87
35 day SMA1385.371366.111348.85
50 day SMA1281.251264.571250.14
100 day SMA1115.451106.851098.91
150 day SMA1055.61051.791048.5
200 day SMA1049.231044.741040.6

Videos related to: Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top