ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avalon

Strong intraday Stock price targets for Avalon are 923.35 and 961.85

Intraday Target 1893.17
Intraday Target 2915.03
Intraday Target 3931.66666666667
Intraday Target 4953.53
Intraday Target 5970.17

Daily price and volume Avalon

Date Closing Open Range Volume
Thu 02 April 2026 936.90 (-0.13%) 931.10 909.80 - 948.30 0.5418 times
Wed 01 April 2026 938.15 (0.96%) 935.95 928.05 - 973.40 0.8996 times
Mon 30 March 2026 929.25 (-3.47%) 958.35 911.00 - 964.00 0.674 times
Fri 27 March 2026 962.70 (-1.01%) 954.10 940.00 - 973.45 2.065 times
Wed 25 March 2026 972.50 (2.24%) 961.20 939.60 - 997.00 1.0559 times
Tue 24 March 2026 951.20 (7.6%) 938.30 895.00 - 961.00 1.0124 times
Mon 23 March 2026 884.00 (-7.21%) 925.15 882.00 - 931.15 1.7949 times
Fri 20 March 2026 952.65 (2.22%) 935.05 935.05 - 970.00 0.6216 times
Thu 19 March 2026 931.95 (-0.96%) 925.00 910.20 - 936.85 0.3747 times
Wed 18 March 2026 940.95 (4.25%) 900.00 898.40 - 955.00 0.9601 times
Tue 17 March 2026 902.55 (1.88%) 886.00 885.60 - 932.00 0.741 times

 Daily chart Avalon

Weekly price and charts Avalon

Strong weekly Stock price targets for Avalon 543896 are 891.55 and 955.15

Weekly Target 1876.43
Weekly Target 2906.67
Weekly Target 3940.03333333333
Weekly Target 4970.27
Weekly Target 51003.63

Weekly price and volumes for Avalon

Date Closing Open Range Volume
Thu 02 April 2026 936.90 (-2.68%) 958.35 909.80 - 973.40 0.1955 times
Fri 27 March 2026 962.70 (1.05%) 925.15 882.00 - 997.00 0.5478 times
Fri 20 March 2026 952.65 (8.41%) 878.50 857.25 - 970.00 0.3746 times
Fri 13 March 2026 878.75 (-5.66%) 931.45 876.45 - 992.20 1.1167 times
Fri 06 March 2026 931.50 (-8.38%) 961.05 925.35 - 1015.00 0.2883 times
Fri 27 February 2026 1016.70 (-1.09%) 1028.00 955.30 - 1043.00 0.5629 times
Fri 20 February 2026 1027.90 (-2.52%) 1043.95 1002.40 - 1079.40 0.2152 times
Fri 13 February 2026 1054.50 (2.34%) 1065.00 991.55 - 1096.30 1.6965 times
Fri 06 February 2026 1030.35 (20.16%) 889.80 827.05 - 1126.25 4.1046 times
Fri 30 January 2026 857.45 (6.74%) 801.00 778.15 - 896.10 0.8978 times
Fri 23 January 2026 803.30 (-11.36%) 904.00 797.40 - 907.85 0.3465 times

 weekly chart Avalon

Monthly price and charts Avalon

Strong monthly Stock price targets for Avalon 543896 are 923.35 and 986.95

Monthly Target 1876.43
Monthly Target 2906.67
Monthly Target 3940.03333333333
Monthly Target 4970.27
Monthly Target 51003.63

Monthly price and volumes Avalon

Date Closing Open Range Volume
Thu 02 April 2026 936.90 (0.82%) 935.95 909.80 - 973.40 0.0288 times
Mon 30 March 2026 929.25 (-8.6%) 961.05 857.25 - 1015.00 0.5172 times
Fri 27 February 2026 1016.70 (18.57%) 889.80 827.05 - 1126.25 1.424 times
Fri 30 January 2026 857.45 (-2.14%) 875.65 778.15 - 968.40 0.567 times
Wed 31 December 2025 876.20 (-10%) 961.00 839.75 - 985.95 1.4763 times
Fri 28 November 2025 973.55 (-18.26%) 1200.00 956.20 - 1210.00 0.4191 times
Fri 31 October 2025 1191.10 (18.1%) 1008.95 1002.80 - 1316.20 1.5799 times
Tue 30 September 2025 1008.55 (21.25%) 831.60 831.60 - 1028.35 1.8154 times
Fri 29 August 2025 831.80 (-1.61%) 832.25 826.30 - 964.75 1.6851 times
Thu 31 July 2025 845.40 (0.31%) 836.20 788.70 - 891.00 0.487 times
Mon 30 June 2025 842.75 (-1.89%) 848.45 785.50 - 883.95 0.7056 times

 monthly chart Avalon

Yearly price and charts Avalon

Strong yearly Stock price targets for Avalon 543896 are 857.53 and 1205.63

Yearly Target 1599
Yearly Target 2767.95
Yearly Target 3947.1
Yearly Target 41116.05
Yearly Target 51295.2

Yearly price and volumes Avalon

Date Closing Open Range Volume
Thu 02 April 2026 936.90 (6.93%) 875.65 778.15 - 1126.25 0.2012 times
Wed 31 December 2025 876.20 (-9.19%) 983.95 599.25 - 1316.20 1.3735 times
Tue 31 December 2024 964.85 (74.84%) 551.95 426.25 - 1074.00 1.1376 times
Fri 29 December 2023 551.85 (0%) 431.00 347.30 - 731.95 1.2876 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Avalon

Tomorrow's movement Prediction of Avalon 543896 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 938.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avalon 543896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avalon 543896 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 930 and price is deviating by 26 points

Upper Bollinger band is at 982 and lower is at 879, while middle bands are at 905 and 956

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Avalon (543896) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avalon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Avalon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avalon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avalon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avalon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 938.72 and Avalon 543896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Avalon 543896 stock. Volume based technical analysis of Avalon 543896 stock is negative.

Avalon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon 543896

DMA (daily moving average) of Avalon 543896

DMA period DMA value
5 day DMA 947.9
12 day DMA 932.39
20 day DMA 929.94
35 day DMA 973.31
50 day DMA 951.13
100 day DMA 939.44
150 day DMA 973.1
200 day DMA 942.59

EMA (exponential moving average) of Avalon 543896

EMA period EMA current EMA prev EMA prev2
5 day EMA939.73941.15942.65
12 day EMA938.8939.14939.32
20 day EMA941.76942.27942.7
35 day EMA939.56939.72939.81
50 day EMA946.47946.86947.22

SMA (simple moving average) of Avalon 543896

SMA period SMA current SMA prev SMA prev2
5 day SMA947.9950.76939.93
12 day SMA932.39927.55925.4
20 day SMA929.94932.72936.65
35 day SMA973.31976.53979.17
50 day SMA951.13950.3949.66
100 day SMA939.44940.67942.78
150 day SMA973.1972.51971.9
200 day SMA942.59942.15941.78

Videos related to: Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top