Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avalon

Strong intraday Stock price targets for Avalon are 601.35 and 651.2

Intraday Target 1591.95
Intraday Target 2610.75
Intraday Target 3641.8
Intraday Target 4660.6
Intraday Target 5691.65

Daily price and volume Avalon

Date Closing Open Range Volume
Thu 30 January 2025 629.55 (-1.76%) 668.95 623.00 - 672.85 0.6609 times
Wed 29 January 2025 640.85 (5%) 599.25 599.25 - 640.85 0.8707 times
Tue 28 January 2025 610.35 (-5%) 635.20 610.35 - 642.00 0.2917 times
Mon 27 January 2025 642.45 (-7.25%) 691.85 623.40 - 691.85 1.9649 times
Fri 24 January 2025 692.65 (-3.32%) 720.00 686.55 - 733.60 0.8147 times
Thu 23 January 2025 716.40 (-2.74%) 737.00 713.80 - 750.00 0.8798 times
Wed 22 January 2025 736.60 (-6.11%) 789.25 725.00 - 789.25 1.5706 times
Tue 21 January 2025 784.55 (-5.74%) 832.00 770.80 - 836.45 0.96 times
Mon 20 January 2025 832.35 (1.05%) 820.00 795.65 - 856.00 1.3636 times
Fri 17 January 2025 823.70 (2.3%) 776.05 776.05 - 831.00 0.6229 times
Thu 16 January 2025 805.20 (-0.33%) 815.00 801.15 - 827.40 0.9341 times

 Daily chart Avalon

Weekly price and charts Avalon

Strong weekly Stock price targets for Avalon 543896 are 568.1 and 660.7

Weekly Target 1547.62
Weekly Target 2588.58
Weekly Target 3640.21666666667
Weekly Target 4681.18
Weekly Target 5732.82

Weekly price and volumes for Avalon

Date Closing Open Range Volume
Thu 30 January 2025 629.55 (-9.11%) 691.85 599.25 - 691.85 0.8745 times
Fri 24 January 2025 692.65 (-15.91%) 820.00 686.55 - 856.00 1.2901 times
Fri 17 January 2025 823.70 (-8.9%) 910.05 776.05 - 910.05 0.8524 times
Fri 10 January 2025 904.20 (-7.13%) 973.70 897.20 - 991.00 0.9616 times
Fri 03 January 2025 973.65 (-3.78%) 1013.15 945.75 - 1050.00 1.5488 times
Fri 27 December 2024 1011.95 (1.95%) 992.25 930.20 - 1036.15 1.1468 times
Fri 20 December 2024 992.55 (16.16%) 845.00 845.00 - 1074.00 1.1218 times
Fri 13 December 2024 854.45 (-4.18%) 874.70 829.25 - 918.95 0.9046 times
Fri 06 December 2024 891.75 (-7.53%) 965.95 855.00 - 990.00 0.5587 times
Fri 29 November 2024 964.35 (12.82%) 867.25 846.70 - 969.90 0.7407 times
Fri 22 November 2024 854.80 (10.59%) 775.90 750.00 - 897.00 0.8692 times

 weekly chart Avalon

Monthly price and charts Avalon

Strong monthly Stock price targets for Avalon 543896 are 403.53 and 825.28

Monthly Target 1328.18
Monthly Target 2478.87
Monthly Target 3749.93333333333
Monthly Target 4900.62
Monthly Target 51171.68

Monthly price and volumes Avalon

Date Closing Open Range Volume
Thu 30 January 2025 629.55 (-34.75%) 983.95 599.25 - 1021.00 2.0075 times
Tue 31 December 2024 964.85 (0.05%) 965.95 829.25 - 1074.00 1.7532 times
Fri 29 November 2024 964.35 (62.09%) 596.00 574.35 - 969.90 2.5739 times
Thu 31 October 2024 594.95 (2.25%) 581.85 529.00 - 658.00 0.8394 times
Mon 30 September 2024 581.85 (11.85%) 529.95 489.85 - 667.70 1.1044 times
Fri 30 August 2024 520.20 (-0.14%) 525.00 426.25 - 549.10 0.492 times
Wed 31 July 2024 520.95 (-3.68%) 538.30 491.80 - 559.40 0.2703 times
Fri 28 June 2024 540.85 (11.32%) 507.75 457.15 - 574.00 0.4918 times
Fri 31 May 2024 485.85 (-5.89%) 516.40 475.00 - 519.80 0.2178 times
Tue 30 April 2024 516.25 (4.62%) 501.95 493.75 - 544.55 0.2496 times
Thu 28 March 2024 493.45 (-6.77%) 534.95 470.00 - 534.95 0.3203 times

 monthly chart Avalon

Indicator Analysis of Avalon

Tomorrow's movement Prediction of Avalon 543896 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 716.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avalon 543896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 30 January 2025

Munafa value: 35 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 802 and price is deviating by 114 points

Upper Bollinger band is at 1029 and lower is at 575, while middle bands are at 688 and 916

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avalon (543896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avalon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Avalon in short term and the sell signal is strong.

Avalon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Avalon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avalon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 716.73 and Avalon 543896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avalon 543896 stock. Volume based technical analysis of Avalon 543896 stock is negative.

Avalon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon 543896

DMA (daily moving average) of Avalon 543896

DMA period DMA value
5 day DMA 643.17
12 day DMA 726.88
20 day DMA 801.46
35 day DMA 863.64
50 day DMA 874.2
100 day DMA 742.34
150 day DMA 667.54
200 day DMA 626.81

EMA (exponential moving average) of Avalon 543896

EMA period EMA current EMA prev EMA prev2
5 day EMA652.58664.1675.73
12 day EMA716.98732.87749.6
20 day EMA767.51782.03796.88
35 day EMA809.73820.34830.91
50 day EMA844.74853.52862.2

SMA (simple moving average) of Avalon 543896

SMA period SMA current SMA prev SMA prev2
5 day SMA643.17660.54679.69
12 day SMA726.88744.43761.63
20 day SMA801.46818.81835.37
35 day SMA863.64871.28878.26
50 day SMA874.2878.72882.49
100 day SMA742.34741.25740.01
150 day SMA667.54667.05666.28
200 day SMA626.81626.24625.63

Videos related to: Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top