Munafa Stock Market Course + Intraday & FNO calls 
Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543896
- 543896 Experts view
- Tomorrow's Movement 543896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avalon
Strong intraday Stock price targets for Avalon are 900.15 and 939.85
| Intraday Target 1 | 871.63 |
| Intraday Target 2 | 888.97 |
| Intraday Target 3 | 911.33333333333 |
| Intraday Target 4 | 928.67 |
| Intraday Target 5 | 951.03 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 906.30 (0.35%) | 903.20 | 894.00 - 933.70 | 0.5354 times | Wed 14 January 2026 | 903.10 (1.42%) | 880.00 | 880.00 - 915.70 | 1.0372 times | Tue 13 January 2026 | 890.45 (-1.48%) | 892.55 | 883.60 - 905.25 | 0.2521 times | Mon 12 January 2026 | 903.85 (-0.06%) | 895.95 | 867.30 - 910.85 | 0.6399 times | Fri 09 January 2026 | 904.40 (-5.02%) | 950.05 | 897.45 - 950.65 | 0.9258 times | Thu 08 January 2026 | 952.25 (2.38%) | 929.05 | 920.10 - 968.40 | 2.5795 times | Wed 07 January 2026 | 930.10 (0.51%) | 923.95 | 904.10 - 936.75 | 1.5786 times | Tue 06 January 2026 | 925.40 (1.92%) | 900.05 | 887.90 - 928.65 | 1.2353 times | Mon 05 January 2026 | 907.95 (1.74%) | 910.95 | 884.30 - 924.70 | 0.7073 times | Fri 02 January 2026 | 892.40 (1.2%) | 881.90 | 859.15 - 897.40 | 0.509 times | Thu 01 January 2026 | 881.80 (0.64%) | 875.65 | 871.90 - 886.70 | 0.4703 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 886.8 and 953.2
| Weekly Target 1 | 836.03 |
| Weekly Target 2 | 871.17 |
| Weekly Target 3 | 902.43333333333 |
| Weekly Target 4 | 937.57 |
| Weekly Target 5 | 968.83 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 906.30 (0.21%) | 895.95 | 867.30 - 933.70 | 0.3414 times | Fri 09 January 2026 | 904.40 (1.34%) | 910.95 | 884.30 - 968.40 | 0.9733 times | Fri 02 January 2026 | 892.40 (0.81%) | 875.00 | 842.50 - 897.40 | 0.4124 times | Fri 26 December 2025 | 885.25 (1%) | 871.75 | 864.95 - 908.00 | 0.3822 times | Fri 19 December 2025 | 876.45 (0.73%) | 868.00 | 839.75 - 880.50 | 0.4298 times | Fri 12 December 2025 | 870.10 (0.88%) | 854.10 | 849.25 - 917.00 | 2.6809 times | Fri 05 December 2025 | 862.50 (-11.41%) | 961.00 | 850.60 - 985.95 | 3.4225 times | Fri 28 November 2025 | 973.55 (-0.83%) | 977.35 | 956.20 - 1002.25 | 0.4061 times | Fri 21 November 2025 | 981.65 (-6.08%) | 1045.20 | 970.05 - 1055.00 | 0.3896 times | Fri 14 November 2025 | 1045.20 (0.73%) | 1066.95 | 1005.80 - 1069.05 | 0.5619 times | Fri 07 November 2025 | 1037.60 (-12.89%) | 1200.00 | 1007.90 - 1210.00 | 0.6843 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 882.73 and 991.98
| Monthly Target 1 | 802.03 |
| Monthly Target 2 | 854.17 |
| Monthly Target 3 | 911.28333333333 |
| Monthly Target 4 | 963.42 |
| Monthly Target 5 | 1020.53 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 906.30 (3.44%) | 875.65 | 859.15 - 968.40 | 0.2546 times | Wed 31 December 2025 | 876.20 (-10%) | 961.00 | 839.75 - 985.95 | 1.2623 times | Fri 28 November 2025 | 973.55 (-18.26%) | 1200.00 | 956.20 - 1210.00 | 0.3584 times | Fri 31 October 2025 | 1191.10 (18.1%) | 1008.95 | 1002.80 - 1316.20 | 1.3509 times | Tue 30 September 2025 | 1008.55 (21.25%) | 831.60 | 831.60 - 1028.35 | 1.5522 times | Fri 29 August 2025 | 831.80 (-1.61%) | 832.25 | 826.30 - 964.75 | 1.4408 times | Thu 31 July 2025 | 845.40 (0.31%) | 836.20 | 788.70 - 891.00 | 0.4164 times | Mon 30 June 2025 | 842.75 (-1.89%) | 848.45 | 785.50 - 883.95 | 0.6033 times | Fri 30 May 2025 | 858.95 (-0.52%) | 851.60 | 775.00 - 929.30 | 1.4028 times | Wed 30 April 2025 | 863.40 (13.85%) | 758.95 | 742.55 - 915.10 | 1.3584 times | Fri 28 March 2025 | 758.35 (15.15%) | 641.05 | 641.05 - 806.90 | 1.0388 times |
Yearly price and charts Avalon
Strong yearly Stock price targets for Avalon 543896 are 882.73 and 991.98
| Yearly Target 1 | 802.03 |
| Yearly Target 2 | 854.17 |
| Yearly Target 3 | 911.28333333333 |
| Yearly Target 4 | 963.42 |
| Yearly Target 5 | 1020.53 |
Yearly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 906.30 (3.44%) | 875.65 | 859.15 - 968.40 | 0.0247 times | Wed 31 December 2025 | 876.20 (-9.19%) | 983.95 | 599.25 - 1316.20 | 1.4374 times | Tue 31 December 2024 | 964.85 (74.84%) | 551.95 | 426.25 - 1074.00 | 1.1905 times | Fri 29 December 2023 | 551.85 (0%) | 431.00 | 347.30 - 731.95 | 1.3474 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Avalon
Tomorrow's movement Prediction of Avalon 543896 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 902.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalon 543896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avalon 543896 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 892 and price is deviating by 26 points
Upper Bollinger band is at 943 and lower is at 841, while middle bands are at 867 and 918
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avalon (543896) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avalon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Avalon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avalon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avalon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avalon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 922.61 and Avalon 543896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avalon 543896 stock. Volume based technical analysis of Avalon 543896 stock is negative.
Avalon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 901.62 |
| 12 day DMA | 906.18 |
| 20 day DMA | 891.75 |
| 35 day DMA | 895.21 |
| 50 day DMA | 931.04 |
| 100 day DMA | 983.62 |
| 150 day DMA | 939.44 |
| 200 day DMA | 913.29 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.27 | 904.75 | 905.57 |
| 12 day EMA | 902.71 | 902.06 | 901.87 |
| 20 day EMA | 903.02 | 902.68 | 902.64 |
| 35 day EMA | 926.56 | 927.75 | 929.2 |
| 50 day EMA | 949.19 | 950.94 | 952.89 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.62 | 910.81 | 916.21 |
| 12 day SMA | 906.18 | 900.99 | 897.27 |
| 20 day SMA | 891.75 | 888.96 | 886.73 |
| 35 day SMA | 895.21 | 897.63 | 899.49 |
| 50 day SMA | 931.04 | 935.9 | 941.66 |
| 100 day SMA | 983.62 | 983.01 | 982.63 |
| 150 day SMA | 939.44 | 939.16 | 938.92 |
| 200 day SMA | 913.29 | 912.26 | 911.08 |
Videos related to: Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
