ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avalon

Strong intraday Stock price targets for Avalon are 828.45 and 852.2

Intraday Target 1822.72
Intraday Target 2834.18
Intraday Target 3846.46666666667
Intraday Target 4857.93
Intraday Target 5870.22

Daily price and volume Avalon

Date Closing Open Range Volume
Wed 21 January 2026 845.65 (-1.54%) 850.30 835.00 - 858.75 0.6613 times
Tue 20 January 2026 858.90 (-4.08%) 888.05 849.35 - 888.75 0.633 times
Mon 19 January 2026 895.45 (-1.2%) 904.00 878.35 - 907.85 0.4493 times
Fri 16 January 2026 906.30 (0.35%) 903.20 894.00 - 933.70 0.5856 times
Wed 14 January 2026 903.10 (1.42%) 880.00 880.00 - 915.70 1.1345 times
Tue 13 January 2026 890.45 (-1.48%) 892.55 883.60 - 905.25 0.2758 times
Mon 12 January 2026 903.85 (-0.06%) 895.95 867.30 - 910.85 0.6999 times
Fri 09 January 2026 904.40 (-5.02%) 950.05 897.45 - 950.65 1.0126 times
Thu 08 January 2026 952.25 (2.38%) 929.05 920.10 - 968.40 2.8215 times
Wed 07 January 2026 930.10 (0.51%) 923.95 904.10 - 936.75 1.7266 times
Tue 06 January 2026 925.40 (1.92%) 900.05 887.90 - 928.65 1.3511 times

 Daily chart Avalon

Weekly price and charts Avalon

Strong weekly Stock price targets for Avalon 543896 are 803.9 and 876.75

Weekly Target 1789.98
Weekly Target 2817.82
Weekly Target 3862.83333333333
Weekly Target 4890.67
Weekly Target 5935.68

Weekly price and volumes for Avalon

Date Closing Open Range Volume
Wed 21 January 2026 845.65 (-6.69%) 904.00 835.00 - 907.85 0.2286 times
Fri 16 January 2026 906.30 (0.21%) 895.95 867.30 - 933.70 0.3535 times
Fri 09 January 2026 904.40 (1.34%) 910.95 884.30 - 968.40 1.0077 times
Fri 02 January 2026 892.40 (0.81%) 875.00 842.50 - 897.40 0.4269 times
Fri 26 December 2025 885.25 (1%) 871.75 864.95 - 908.00 0.3956 times
Fri 19 December 2025 876.45 (0.73%) 868.00 839.75 - 880.50 0.445 times
Fri 12 December 2025 870.10 (0.88%) 854.10 849.25 - 917.00 2.7756 times
Fri 05 December 2025 862.50 (-11.41%) 961.00 850.60 - 985.95 3.5433 times
Fri 28 November 2025 973.55 (-0.83%) 977.35 956.20 - 1002.25 0.4204 times
Fri 21 November 2025 981.65 (-6.08%) 1045.20 970.05 - 1055.00 0.4034 times
Fri 14 November 2025 1045.20 (0.73%) 1066.95 1005.80 - 1069.05 0.5817 times

 weekly chart Avalon

Monthly price and charts Avalon

Strong monthly Stock price targets for Avalon 543896 are 773.63 and 907.03

Monthly Target 1749.62
Monthly Target 2797.63
Monthly Target 3883.01666666667
Monthly Target 4931.03
Monthly Target 51016.42

Monthly price and volumes Avalon

Date Closing Open Range Volume
Wed 21 January 2026 845.65 (-3.49%) 875.65 835.00 - 968.40 0.2922 times
Wed 31 December 2025 876.20 (-10%) 961.00 839.75 - 985.95 1.2574 times
Fri 28 November 2025 973.55 (-18.26%) 1200.00 956.20 - 1210.00 0.357 times
Fri 31 October 2025 1191.10 (18.1%) 1008.95 1002.80 - 1316.20 1.3457 times
Tue 30 September 2025 1008.55 (21.25%) 831.60 831.60 - 1028.35 1.5462 times
Fri 29 August 2025 831.80 (-1.61%) 832.25 826.30 - 964.75 1.4353 times
Thu 31 July 2025 845.40 (0.31%) 836.20 788.70 - 891.00 0.4148 times
Mon 30 June 2025 842.75 (-1.89%) 848.45 785.50 - 883.95 0.601 times
Fri 30 May 2025 858.95 (-0.52%) 851.60 775.00 - 929.30 1.3974 times
Wed 30 April 2025 863.40 (13.85%) 758.95 742.55 - 915.10 1.3531 times
Fri 28 March 2025 758.35 (15.15%) 641.05 641.05 - 806.90 1.0347 times

 monthly chart Avalon

Yearly price and charts Avalon

Strong yearly Stock price targets for Avalon 543896 are 773.63 and 907.03

Yearly Target 1749.62
Yearly Target 2797.63
Yearly Target 3883.01666666667
Yearly Target 4931.03
Yearly Target 51016.42

Yearly price and volumes Avalon

Date Closing Open Range Volume
Wed 21 January 2026 845.65 (-3.49%) 875.65 835.00 - 968.40 0.0284 times
Wed 31 December 2025 876.20 (-9.19%) 983.95 599.25 - 1316.20 1.436 times
Tue 31 December 2024 964.85 (74.84%) 551.95 426.25 - 1074.00 1.1894 times
Fri 29 December 2023 551.85 (0%) 431.00 347.30 - 731.95 1.3462 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Avalon

Tomorrow's movement Prediction of Avalon 543896 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 887.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avalon 543896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avalon 543896 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Avalon 543896 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 886.8

Munafa value: 29 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 891 and price is deviating by 28 points

Upper Bollinger band is at 945 and lower is at 837, while middle bands are at 864 and 918

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avalon (543896) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Avalon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avalon in short term and the sell signal is strong.

Avalon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avalon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avalon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 914.71 and Avalon 543896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avalon 543896 stock. Volume based technical analysis of Avalon 543896 stock is negative.

Avalon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon 543896

DMA (daily moving average) of Avalon 543896

DMA period DMA value
5 day DMA 881.88
12 day DMA 901.98
20 day DMA 890.6
35 day DMA 886.06
50 day DMA 920.08
100 day DMA 983.96
150 day DMA 940
200 day DMA 914.93

EMA (exponential moving average) of Avalon 543896

EMA period EMA current EMA prev EMA prev2
5 day EMA873.64887.63902
12 day EMA887.43895.02901.58
20 day EMA892.82897.78901.87
35 day EMA913.86917.88921.35
50 day EMA930.58934.05937.12

SMA (simple moving average) of Avalon 543896

SMA period SMA current SMA prev SMA prev2
5 day SMA881.88890.84899.83
12 day SMA901.98905.88907.79
20 day SMA890.6892.8893.67
35 day SMA886.06889.28892.56
50 day SMA920.08924.18927.75
100 day SMA983.96984.13984.08
150 day SMA940939.84939.75
200 day SMA914.93914.54914.08

Videos related to: Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top