Munafa Stock Market Course + Intraday & FNO calls 
Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543896
- 543896 Experts view
- Tomorrow's Movement 543896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avalon
Strong intraday Stock price targets for Avalon are 1625.8 and 1752.65
| Intraday Target 1 | 1521.68 |
| Intraday Target 2 | 1603.07 |
| Intraday Target 3 | 1648.5333333333 |
| Intraday Target 4 | 1729.92 |
| Intraday Target 5 | 1775.38 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1684.45 (6.71%) | 1586.00 | 1567.15 - 1694.00 | 0.8879 times | Thu 11 June 2026 | 1578.50 (3.36%) | 1547.70 | 1542.70 - 1599.00 | 0.6198 times | Wed 10 June 2026 | 1527.15 (-6.97%) | 1638.25 | 1510.00 - 1653.40 | 1.1769 times | Tue 09 June 2026 | 1641.50 (2.23%) | 1608.45 | 1608.45 - 1675.00 | 0.9581 times | Mon 08 June 2026 | 1605.75 (-0.09%) | 1594.70 | 1547.95 - 1650.30 | 0.9006 times | Fri 05 June 2026 | 1607.15 (-2.05%) | 1636.95 | 1588.00 - 1688.05 | 1.1722 times | Thu 04 June 2026 | 1640.75 (8.38%) | 1517.90 | 1517.90 - 1651.35 | 1.5896 times | Wed 03 June 2026 | 1513.85 (0.25%) | 1524.85 | 1490.00 - 1539.95 | 0.6077 times | Tue 02 June 2026 | 1510.15 (4.16%) | 1452.00 | 1436.30 - 1517.70 | 1.0651 times | Mon 01 June 2026 | 1449.85 (-4.57%) | 1545.55 | 1433.50 - 1569.85 | 1.0221 times | Fri 29 May 2026 | 1519.25 (1.49%) | 1511.85 | 1452.75 - 1546.00 | 0.7535 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 1597.23 and 1781.23
| Weekly Target 1 | 1445.48 |
| Weekly Target 2 | 1564.97 |
| Weekly Target 3 | 1629.4833333333 |
| Weekly Target 4 | 1748.97 |
| Weekly Target 5 | 1813.48 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1684.45 (4.81%) | 1594.70 | 1510.00 - 1694.00 | 0.6887 times | Fri 05 June 2026 | 1607.15 (5.79%) | 1545.55 | 1433.50 - 1688.05 | 0.8272 times | Fri 29 May 2026 | 1519.25 (3.1%) | 1471.95 | 1311.40 - 1559.80 | 0.9438 times | Fri 22 May 2026 | 1473.55 (11.57%) | 1319.80 | 1279.30 - 1510.20 | 2.6984 times | Fri 15 May 2026 | 1320.75 (-4.74%) | 1391.95 | 1236.00 - 1391.95 | 0.5145 times | Fri 08 May 2026 | 1386.50 (30.88%) | 1059.40 | 1050.10 - 1426.85 | 3.0871 times | Thu 30 April 2026 | 1059.35 (1.79%) | 1066.60 | 1020.00 - 1108.75 | 0.2492 times | Fri 24 April 2026 | 1040.75 (-7.08%) | 1102.50 | 1034.40 - 1127.85 | 0.2388 times | Fri 17 April 2026 | 1120.10 (5.78%) | 1006.05 | 1006.05 - 1151.00 | 0.3675 times | Fri 10 April 2026 | 1058.85 (13.02%) | 928.85 | 923.05 - 1093.00 | 0.3848 times | Thu 02 April 2026 | 936.90 (-2.68%) | 958.35 | 909.80 - 973.40 | 0.1566 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 1558.98 and 1819.48
| Monthly Target 1 | 1343.48 |
| Monthly Target 2 | 1513.97 |
| Monthly Target 3 | 1603.9833333333 |
| Monthly Target 4 | 1774.47 |
| Monthly Target 5 | 1864.48 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1684.45 (10.87%) | 1545.55 | 1433.50 - 1694.00 | 0.389 times | Fri 29 May 2026 | 1519.25 (43.41%) | 1059.40 | 1050.10 - 1559.80 | 1.859 times | Thu 30 April 2026 | 1059.35 (14%) | 935.95 | 909.80 - 1151.00 | 0.3457 times | Mon 30 March 2026 | 929.25 (-8.6%) | 961.05 | 857.25 - 1015.00 | 0.4912 times | Fri 27 February 2026 | 1016.70 (18.57%) | 889.80 | 827.05 - 1126.25 | 1.3523 times | Fri 30 January 2026 | 857.45 (-2.14%) | 875.65 | 778.15 - 968.40 | 0.5385 times | Wed 31 December 2025 | 876.20 (-10%) | 961.00 | 839.75 - 985.95 | 1.402 times | Fri 28 November 2025 | 973.55 (-18.26%) | 1200.00 | 956.20 - 1210.00 | 0.398 times | Fri 31 October 2025 | 1191.10 (18.1%) | 1008.95 | 1002.80 - 1316.20 | 1.5004 times | Tue 30 September 2025 | 1008.55 (21.25%) | 831.60 | 831.60 - 1028.35 | 1.724 times | Fri 29 August 2025 | 831.80 (-1.61%) | 832.25 | 826.30 - 964.75 | 1.6003 times |
Yearly price and charts Avalon
Strong yearly Stock price targets for Avalon 543896 are 1231.3 and 2147.15
| Yearly Target 1 | 469.68 |
| Yearly Target 2 | 1077.07 |
| Yearly Target 3 | 1385.5333333333 |
| Yearly Target 4 | 1992.92 |
| Yearly Target 5 | 2301.38 |
Yearly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1684.45 (92.24%) | 875.65 | 778.15 - 1694.00 | 0.3944 times | Wed 31 December 2025 | 876.20 (-9.19%) | 983.95 | 599.25 - 1316.20 | 1.3037 times | Tue 31 December 2024 | 964.85 (74.84%) | 551.95 | 426.25 - 1074.00 | 1.0798 times | Fri 29 December 2023 | 551.85 (0%) | 431.00 | 347.30 - 731.95 | 1.2221 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Avalon
Tomorrow's movement Prediction of Avalon 543896 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1562.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalon 543896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avalon 543896 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avalon 543896 is strongly bullish. It has broken a strong resistance of 1494 and is expected to move up further.
Munafa value: 105 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1508 and price is deviating by 99 points
Upper Bollinger band is at 1705 and lower is at 1311, while middle bands are at 1410 and 1607
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Avalon (543896) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avalon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avalon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avalon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avalon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avalon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1579.25 and Avalon 543896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avalon 543896 stock. Volume based technical analysis of Avalon 543896 stock is negative.
Avalon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 1607.47 |
| 12 day DMA | 1564.61 |
| 20 day DMA | 1507.59 |
| 35 day DMA | 1366.11 |
| 50 day DMA | 1264.57 |
| 100 day DMA | 1106.85 |
| 150 day DMA | 1051.79 |
| 200 day DMA | 1044.74 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1612.43 | 1576.43 | 1575.4 |
| 12 day EMA | 1562.68 | 1540.55 | 1533.65 |
| 20 day EMA | 1501.26 | 1481.98 | 1471.82 |
| 35 day EMA | 1390.05 | 1372.72 | 1360.61 |
| 50 day EMA | 1272.59 | 1255.79 | 1242.62 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1607.47 | 1592.01 | 1604.46 |
| 12 day SMA | 1564.61 | 1545.97 | 1540.42 |
| 20 day SMA | 1507.59 | 1486.87 | 1472.22 |
| 35 day SMA | 1366.11 | 1348.85 | 1334.77 |
| 50 day SMA | 1264.57 | 1250.14 | 1238.02 |
| 100 day SMA | 1106.85 | 1098.91 | 1092.17 |
| 150 day SMA | 1051.79 | 1048.5 | 1045.99 |
| 200 day SMA | 1044.74 | 1040.6 | 1036.9 |
Videos related to: Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
