Munafa Stock Market Course + Intraday & FNO calls 
Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543896
- 543896 Experts view
- Tomorrow's Movement 543896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avalon
Strong intraday Stock price targets for Avalon are 1429.53 and 1482.03
| Intraday Target 1 | 1414.85 |
| Intraday Target 2 | 1444.2 |
| Intraday Target 3 | 1467.35 |
| Intraday Target 4 | 1496.7 |
| Intraday Target 5 | 1519.85 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1473.55 (0.81%) | 1477.15 | 1438.00 - 1490.50 | 0.5089 times | Thu 21 May 2026 | 1461.65 (-0.4%) | 1467.50 | 1454.55 - 1510.20 | 1.0676 times | Wed 20 May 2026 | 1467.45 (8.05%) | 1370.05 | 1337.00 - 1498.00 | 5.8348 times | Tue 19 May 2026 | 1358.15 (2.71%) | 1311.85 | 1285.85 - 1368.50 | 0.5168 times | Mon 18 May 2026 | 1322.35 (0.12%) | 1319.80 | 1279.30 - 1365.00 | 0.4708 times | Fri 15 May 2026 | 1320.75 (4%) | 1258.70 | 1237.30 - 1332.00 | 0.3389 times | Thu 14 May 2026 | 1269.90 (-1.21%) | 1299.80 | 1236.00 - 1300.00 | 0.2346 times | Wed 13 May 2026 | 1285.50 (-0.31%) | 1289.45 | 1280.60 - 1342.00 | 0.2064 times | Tue 12 May 2026 | 1289.45 (-3.88%) | 1338.10 | 1263.35 - 1338.10 | 0.4024 times | Mon 11 May 2026 | 1341.45 (-3.25%) | 1391.95 | 1334.95 - 1391.95 | 0.4189 times | Fri 08 May 2026 | 1386.50 (10.48%) | 1270.05 | 1270.05 - 1426.85 | 3.9431 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 1376.43 and 1607.33
| Weekly Target 1 | 1190.12 |
| Weekly Target 2 | 1331.83 |
| Weekly Target 3 | 1421.0166666667 |
| Weekly Target 4 | 1562.73 |
| Weekly Target 5 | 1651.92 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1473.55 (11.57%) | 1319.80 | 1279.30 - 1510.20 | 3.1988 times | Fri 15 May 2026 | 1320.75 (-4.74%) | 1391.95 | 1236.00 - 1391.95 | 0.6099 times | Fri 08 May 2026 | 1386.50 (30.88%) | 1059.40 | 1050.10 - 1426.85 | 3.6596 times | Thu 30 April 2026 | 1059.35 (1.79%) | 1066.60 | 1020.00 - 1108.75 | 0.2954 times | Fri 24 April 2026 | 1040.75 (-7.08%) | 1102.50 | 1034.40 - 1127.85 | 0.2831 times | Fri 17 April 2026 | 1120.10 (5.78%) | 1006.05 | 1006.05 - 1151.00 | 0.4356 times | Fri 10 April 2026 | 1058.85 (13.02%) | 928.85 | 923.05 - 1093.00 | 0.4562 times | Thu 02 April 2026 | 936.90 (-2.68%) | 958.35 | 909.80 - 973.40 | 0.1856 times | Fri 27 March 2026 | 962.70 (1.05%) | 925.15 | 882.00 - 997.00 | 0.5201 times | Fri 20 March 2026 | 952.65 (8.41%) | 878.50 | 857.25 - 970.00 | 0.3557 times | Fri 13 March 2026 | 878.75 (-5.66%) | 931.45 | 876.45 - 992.20 | 1.0603 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 1261.83 and 1721.93
| Monthly Target 1 | 884.52 |
| Monthly Target 2 | 1179.03 |
| Monthly Target 3 | 1344.6166666667 |
| Monthly Target 4 | 1639.13 |
| Monthly Target 5 | 1804.72 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1473.55 (39.1%) | 1059.40 | 1050.10 - 1510.20 | 1.4739 times | Thu 30 April 2026 | 1059.35 (14%) | 935.95 | 909.80 - 1151.00 | 0.3151 times | Mon 30 March 2026 | 929.25 (-8.6%) | 961.05 | 857.25 - 1015.00 | 0.4478 times | Fri 27 February 2026 | 1016.70 (18.57%) | 889.80 | 827.05 - 1126.25 | 1.2329 times | Fri 30 January 2026 | 857.45 (-2.14%) | 875.65 | 778.15 - 968.40 | 0.4909 times | Wed 31 December 2025 | 876.20 (-10%) | 961.00 | 839.75 - 985.95 | 1.2781 times | Fri 28 November 2025 | 973.55 (-18.26%) | 1200.00 | 956.20 - 1210.00 | 0.3629 times | Fri 31 October 2025 | 1191.10 (18.1%) | 1008.95 | 1002.80 - 1316.20 | 1.3678 times | Tue 30 September 2025 | 1008.55 (21.25%) | 831.60 | 831.60 - 1028.35 | 1.5717 times | Fri 29 August 2025 | 831.80 (-1.61%) | 832.25 | 826.30 - 964.75 | 1.4589 times | Thu 31 July 2025 | 845.40 (0.31%) | 836.20 | 788.70 - 891.00 | 0.4216 times |
Yearly price and charts Avalon
Strong yearly Stock price targets for Avalon 543896 are 1125.85 and 1857.9
| Yearly Target 1 | 521.92 |
| Yearly Target 2 | 997.73 |
| Yearly Target 3 | 1253.9666666667 |
| Yearly Target 4 | 1729.78 |
| Yearly Target 5 | 1986.02 |
Yearly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1473.55 (68.18%) | 875.65 | 778.15 - 1510.20 | 0.3488 times | Wed 31 December 2025 | 876.20 (-9.19%) | 983.95 | 599.25 - 1316.20 | 1.3202 times | Tue 31 December 2024 | 964.85 (74.84%) | 551.95 | 426.25 - 1074.00 | 1.0934 times | Fri 29 December 2023 | 551.85 (0%) | 431.00 | 347.30 - 731.95 | 1.2376 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Avalon
Tomorrow's movement Prediction of Avalon 543896 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1347.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalon 543896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avalon 543896 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Avalon 543896 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1356.35
Tomorrow's movement Prediction of Avalon 543896 is strongly bullish. It has broken a strong resistance of 1196 and is expected to move up further.
Munafa value: 94 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1249 and price is deviating by 144 points
Upper Bollinger band is at 1536 and lower is at 963, while middle bands are at 1106 and 1393
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Avalon (543896) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avalon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Avalon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avalon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Avalon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avalon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1428.86 and Avalon 543896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avalon 543896 stock. Volume based technical analysis of Avalon 543896 stock is negative.
Avalon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 1416.63 |
| 12 day DMA | 1352.64 |
| 20 day DMA | 1248.84 |
| 35 day DMA | 1158.61 |
| 50 day DMA | 1089.12 |
| 100 day DMA | 1014.7 |
| 150 day DMA | 1016.97 |
| 200 day DMA | 996.79 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1424.75 | 1400.35 | 1369.71 |
| 12 day EMA | 1347.22 | 1324.26 | 1299.29 |
| 20 day EMA | 1281.71 | 1261.53 | 1240.47 |
| 35 day EMA | 1192.61 | 1176.07 | 1159.26 |
| 50 day EMA | 1112.13 | 1097.38 | 1082.52 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1416.63 | 1386.07 | 1347.72 |
| 12 day SMA | 1352.64 | 1325.76 | 1301.43 |
| 20 day SMA | 1248.84 | 1229.62 | 1210.55 |
| 35 day SMA | 1158.61 | 1143.06 | 1128.8 |
| 50 day SMA | 1089.12 | 1078.28 | 1067.88 |
| 100 day SMA | 1014.7 | 1008.67 | 1002.94 |
| 150 day SMA | 1016.97 | 1015.38 | 1013.82 |
| 200 day SMA | 996.79 | 993.41 | 990.22 |
Videos related to: Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
