Munafa Stock Market Course + Intraday & FNO calls 
Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543896
- 543896 Experts view
- Tomorrow's Movement 543896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avalon
Strong intraday Stock price targets for Avalon are 999.6 and 1030.7
| Intraday Target 1 | 990.17 |
| Intraday Target 2 | 1009.03 |
| Intraday Target 3 | 1021.2666666667 |
| Intraday Target 4 | 1040.13 |
| Intraday Target 5 | 1052.37 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1027.90 (-0.34%) | 1031.50 | 1002.40 - 1033.50 | 0.1519 times | Thu 19 February 2026 | 1031.45 (-2.2%) | 1054.55 | 1017.50 - 1074.00 | 0.304 times | Wed 18 February 2026 | 1054.60 (-1.05%) | 1065.80 | 1038.60 - 1079.40 | 0.3738 times | Tue 17 February 2026 | 1065.75 (0.85%) | 1056.75 | 1049.95 - 1070.25 | 0.1117 times | Mon 16 February 2026 | 1056.75 (0.21%) | 1043.95 | 1042.25 - 1069.20 | 0.1843 times | Fri 13 February 2026 | 1054.50 (-2.91%) | 1055.00 | 1046.60 - 1082.70 | 0.4307 times | Thu 12 February 2026 | 1086.05 (3.18%) | 991.55 | 991.55 - 1096.30 | 2.6595 times | Wed 11 February 2026 | 1052.60 (-0.33%) | 1053.80 | 1025.00 - 1061.05 | 0.1622 times | Tue 10 February 2026 | 1056.10 (0.61%) | 1049.00 | 1047.00 - 1069.15 | 0.1543 times | Mon 09 February 2026 | 1049.65 (1.87%) | 1065.00 | 1030.50 - 1072.00 | 5.4674 times | Fri 06 February 2026 | 1030.35 (0.99%) | 995.05 | 995.05 - 1126.25 | 4.0751 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 976.65 and 1053.65
| Weekly Target 1 | 959.57 |
| Weekly Target 2 | 993.73 |
| Weekly Target 3 | 1036.5666666667 |
| Weekly Target 4 | 1070.73 |
| Weekly Target 5 | 1113.57 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1027.90 (-2.52%) | 1043.95 | 1002.40 - 1079.40 | 0.2226 times | Fri 13 February 2026 | 1054.50 (2.34%) | 1065.00 | 991.55 - 1096.30 | 1.7547 times | Fri 06 February 2026 | 1030.35 (20.16%) | 889.80 | 827.05 - 1126.25 | 4.2453 times | Fri 30 January 2026 | 857.45 (6.74%) | 801.00 | 778.15 - 896.10 | 0.9286 times | Fri 23 January 2026 | 803.30 (-11.36%) | 904.00 | 797.40 - 907.85 | 0.3584 times | Fri 16 January 2026 | 906.30 (0.21%) | 895.95 | 867.30 - 933.70 | 0.3349 times | Fri 09 January 2026 | 904.40 (1.34%) | 910.95 | 884.30 - 968.40 | 0.9547 times | Fri 02 January 2026 | 892.40 (0.81%) | 875.00 | 842.50 - 897.40 | 0.4045 times | Fri 26 December 2025 | 885.25 (1%) | 871.75 | 864.95 - 908.00 | 0.3748 times | Fri 19 December 2025 | 876.45 (0.73%) | 868.00 | 839.75 - 880.50 | 0.4216 times | Fri 12 December 2025 | 870.10 (0.88%) | 854.10 | 849.25 - 917.00 | 2.6296 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 927.48 and 1226.68
| Monthly Target 1 | 694.53 |
| Monthly Target 2 | 861.22 |
| Monthly Target 3 | 993.73333333333 |
| Monthly Target 4 | 1160.42 |
| Monthly Target 5 | 1292.93 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1027.90 (19.88%) | 889.80 | 827.05 - 1126.25 | 1.1151 times | Fri 30 January 2026 | 857.45 (-2.14%) | 875.65 | 778.15 - 968.40 | 0.4856 times | Wed 31 December 2025 | 876.20 (-10%) | 961.00 | 839.75 - 985.95 | 1.2641 times | Fri 28 November 2025 | 973.55 (-18.26%) | 1200.00 | 956.20 - 1210.00 | 0.3589 times | Fri 31 October 2025 | 1191.10 (18.1%) | 1008.95 | 1002.80 - 1316.20 | 1.3529 times | Tue 30 September 2025 | 1008.55 (21.25%) | 831.60 | 831.60 - 1028.35 | 1.5545 times | Fri 29 August 2025 | 831.80 (-1.61%) | 832.25 | 826.30 - 964.75 | 1.443 times | Thu 31 July 2025 | 845.40 (0.31%) | 836.20 | 788.70 - 891.00 | 0.417 times | Mon 30 June 2025 | 842.75 (-1.89%) | 848.45 | 785.50 - 883.95 | 0.6042 times | Fri 30 May 2025 | 858.95 (-0.52%) | 851.60 | 775.00 - 929.30 | 1.4048 times | Wed 30 April 2025 | 863.40 (13.85%) | 758.95 | 742.55 - 915.10 | 1.3604 times |
Yearly price and charts Avalon
Strong yearly Stock price targets for Avalon 543896 are 903.03 and 1251.13
| Yearly Target 1 | 629.33 |
| Yearly Target 2 | 828.62 |
| Yearly Target 3 | 977.43333333333 |
| Yearly Target 4 | 1176.72 |
| Yearly Target 5 | 1325.53 |
Yearly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1027.90 (17.31%) | 875.65 | 778.15 - 1126.25 | 0.1503 times | Wed 31 December 2025 | 876.20 (-9.19%) | 983.95 | 599.25 - 1316.20 | 1.392 times | Tue 31 December 2024 | 964.85 (74.84%) | 551.95 | 426.25 - 1074.00 | 1.1529 times | Fri 29 December 2023 | 551.85 (0%) | 431.00 | 347.30 - 731.95 | 1.3049 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Avalon
Tomorrow's movement Prediction of Avalon 543896 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1027.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalon 543896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 982 and price is deviating by 102 points
Upper Bollinger band is at 1185 and lower is at 778, while middle bands are at 880 and 1084
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avalon (543896) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Avalon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avalon in short term and the buy signal is strong.
Avalon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avalon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avalon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1059.3 and Avalon 543896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avalon 543896 stock. Volume based technical analysis of Avalon 543896 stock is negative.
Avalon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 1047.29 |
| 12 day DMA | 1048.83 |
| 20 day DMA | 981.19 |
| 35 day DMA | 942.51 |
| 50 day DMA | 920.28 |
| 100 day DMA | 992.13 |
| 150 day DMA | 958.56 |
| 200 day DMA | 931.26 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.57 | 1048.4 | 1056.87 |
| 12 day EMA | 1027.93 | 1027.94 | 1027.3 |
| 20 day EMA | 1000.52 | 997.64 | 994.08 |
| 35 day EMA | 965.74 | 962.08 | 958 |
| 50 day EMA | 929.41 | 925.39 | 921.06 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.29 | 1052.61 | 1063.53 |
| 12 day SMA | 1048.83 | 1049.05 | 1048.85 |
| 20 day SMA | 981.19 | 969.96 | 960.61 |
| 35 day SMA | 942.51 | 938.33 | 933.9 |
| 50 day SMA | 920.28 | 917.2 | 914.58 |
| 100 day SMA | 992.13 | 991.79 | 991.48 |
| 150 day SMA | 958.56 | 957.54 | 956.51 |
| 200 day SMA | 931.26 | 930.49 | 929.72 |
Videos related to: Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
