ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avalon

Strong intraday Stock price targets for Avalon are 874.8 and 942.55

Intraday Target 1821.12
Intraday Target 2860.73
Intraday Target 3888.86666666667
Intraday Target 4928.48
Intraday Target 5956.62

Daily price and volume Avalon

Date Closing Open Range Volume
Tue 09 December 2025 900.35 (4.21%) 858.05 849.25 - 917.00 0.4494 times
Mon 08 December 2025 863.95 (0.17%) 854.10 854.10 - 889.65 3.566 times
Fri 05 December 2025 862.50 (-3.66%) 890.05 850.60 - 894.55 4.9195 times
Thu 04 December 2025 895.25 (-4.06%) 930.00 889.85 - 930.00 0.295 times
Wed 03 December 2025 933.10 (-0.78%) 940.45 924.00 - 943.05 0.1274 times
Tue 02 December 2025 940.45 (-1.88%) 956.15 930.00 - 967.95 0.163 times
Mon 01 December 2025 958.50 (-1.55%) 961.00 955.50 - 985.95 0.1404 times
Fri 28 November 2025 973.55 (-1.48%) 985.00 965.10 - 988.50 0.1266 times
Thu 27 November 2025 988.15 (-0.29%) 992.25 982.90 - 1000.45 0.1692 times
Wed 26 November 2025 991.00 (2.35%) 965.15 965.15 - 1002.25 0.0435 times
Tue 25 November 2025 968.25 (0.26%) 965.75 956.20 - 975.35 0.0866 times

 Daily chart Avalon

Weekly price and charts Avalon

Strong weekly Stock price targets for Avalon 543896 are 874.8 and 942.55

Weekly Target 1821.12
Weekly Target 2860.73
Weekly Target 3888.86666666667
Weekly Target 4928.48
Weekly Target 5956.62

Weekly price and volumes for Avalon

Date Closing Open Range Volume
Tue 09 December 2025 900.35 (4.39%) 854.10 849.25 - 917.00 1.5935 times
Fri 05 December 2025 862.50 (-11.41%) 961.00 850.60 - 985.95 2.2404 times
Fri 28 November 2025 973.55 (-0.83%) 977.35 956.20 - 1002.25 0.2658 times
Fri 21 November 2025 981.65 (-6.08%) 1045.20 970.05 - 1055.00 0.255 times
Fri 14 November 2025 1045.20 (0.73%) 1066.95 1005.80 - 1069.05 0.3678 times
Fri 07 November 2025 1037.60 (-12.89%) 1200.00 1007.90 - 1210.00 0.448 times
Fri 31 October 2025 1191.10 (5.74%) 1113.70 1106.50 - 1229.65 0.322 times
Thu 23 October 2025 1126.45 (-4.22%) 1185.35 1122.65 - 1235.55 0.249 times
Fri 17 October 2025 1176.10 (-4.13%) 1224.75 1135.90 - 1260.25 0.4687 times
Fri 10 October 2025 1226.80 (16.27%) 1042.05 1038.25 - 1316.20 3.7898 times
Fri 03 October 2025 1055.15 (6.24%) 1019.85 971.65 - 1060.00 0.3809 times

 weekly chart Avalon

Monthly price and charts Avalon

Strong monthly Stock price targets for Avalon 543896 are 806.45 and 943.15

Monthly Target 1775.15
Monthly Target 2837.75
Monthly Target 3911.85
Monthly Target 4974.45
Monthly Target 51048.55

Monthly price and volumes Avalon

Date Closing Open Range Volume
Tue 09 December 2025 900.35 (-7.52%) 961.00 849.25 - 985.95 0.9743 times
Fri 28 November 2025 973.55 (-18.26%) 1200.00 956.20 - 1210.00 0.3397 times
Fri 31 October 2025 1191.10 (18.1%) 1008.95 1002.80 - 1316.20 1.2805 times
Tue 30 September 2025 1008.55 (21.25%) 831.60 831.60 - 1028.35 1.4713 times
Fri 29 August 2025 831.80 (-1.61%) 832.25 826.30 - 964.75 1.3657 times
Thu 31 July 2025 845.40 (0.31%) 836.20 788.70 - 891.00 0.3947 times
Mon 30 June 2025 842.75 (-1.89%) 848.45 785.50 - 883.95 0.5719 times
Fri 30 May 2025 858.95 (-0.52%) 851.60 775.00 - 929.30 1.3297 times
Wed 30 April 2025 863.40 (13.85%) 758.95 742.55 - 915.10 1.2876 times
Fri 28 March 2025 758.35 (15.15%) 641.05 641.05 - 806.90 0.9846 times
Fri 28 February 2025 658.60 (-0.36%) 685.05 602.45 - 767.00 1.4225 times

 monthly chart Avalon

Yearly price and charts Avalon

Strong yearly Stock price targets for Avalon 543896 are 391.33 and 1108.28

Yearly Target 1221.65
Yearly Target 2561
Yearly Target 3938.6
Yearly Target 41277.95
Yearly Target 51655.55

Yearly price and volumes Avalon

Date Closing Open Range Volume
Tue 09 December 2025 900.35 (-6.68%) 983.95 599.25 - 1316.20 1.0737 times
Tue 31 December 2024 964.85 (74.84%) 551.95 426.25 - 1074.00 0.9036 times
Fri 29 December 2023 551.85 (0%) 431.00 347.30 - 731.95 1.0227 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Avalon

Tomorrow's movement Prediction of Avalon 543896 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 931.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avalon 543896 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avalon 543896 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 969 and price is deviating by 55 points

Upper Bollinger band is at 1079 and lower is at 860, while middle bands are at 914 and 1024

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avalon (543896) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avalon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Avalon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avalon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avalon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avalon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 873.29 and Avalon 543896 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avalon 543896 stock. Volume based technical analysis of Avalon 543896 stock is negative.

Avalon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon 543896

DMA (daily moving average) of Avalon 543896

DMA period DMA value
5 day DMA 891.03
12 day DMA 936.73
20 day DMA 968.54
35 day DMA 1043.13
50 day DMA 1066.37
100 day DMA 977.7
150 day DMA 934.91
200 day DMA 886.28

EMA (exponential moving average) of Avalon 543896

EMA period EMA current EMA prev EMA prev2
5 day EMA896.54894.64909.99
12 day EMA931.21936.82950.06
20 day EMA963.57970.22981.4
35 day EMA1002.721008.751017.27
50 day EMA1042.621048.421055.95

SMA (simple moving average) of Avalon 543896

SMA period SMA current SMA prev SMA prev2
5 day SMA891.03899.05917.96
12 day SMA936.73943.51955.74
20 day SMA968.54974.35983.69
35 day SMA1043.131050.311058.33
50 day SMA1066.371068.391071.35
100 day SMA977.7977.48977.39
150 day SMA934.91934.77934.77
200 day SMA886.28885.44884.61

Videos related to: Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top