Munafa Stock Market Course + Intraday & FNO calls 
Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon 543896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543896
- 543896 Experts view
- Tomorrow's Movement 543896
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543896 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avalon
Strong intraday Stock price targets for Avalon are 844.53 and 870.53
| Intraday Target 1 | 839.9 |
| Intraday Target 2 | 849.15 |
| Intraday Target 3 | 865.9 |
| Intraday Target 4 | 875.15 |
| Intraday Target 5 | 891.9 |
Daily price and volume Avalon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 858.40 (-3.03%) | 875.00 | 856.65 - 882.65 | 0.8704 times | Fri 26 December 2025 | 885.25 (0.6%) | 867.60 | 867.10 - 898.60 | 1.6207 times | Wed 24 December 2025 | 879.95 (1.11%) | 870.30 | 866.15 - 908.00 | 1.6338 times | Tue 23 December 2025 | 870.25 (-2.16%) | 893.90 | 864.95 - 893.90 | 0.6347 times | Mon 22 December 2025 | 889.50 (1.49%) | 871.75 | 871.75 - 894.00 | 0.4077 times | Fri 19 December 2025 | 876.45 (2.26%) | 858.00 | 858.00 - 880.50 | 0.7643 times | Thu 18 December 2025 | 857.05 (0.77%) | 848.00 | 839.75 - 867.95 | 0.6684 times | Wed 17 December 2025 | 850.50 (-0.92%) | 850.20 | 841.00 - 862.35 | 1.8046 times | Tue 16 December 2025 | 858.40 (-0.78%) | 858.15 | 846.35 - 863.50 | 1.0737 times | Mon 15 December 2025 | 865.15 (-0.57%) | 868.00 | 855.00 - 877.90 | 0.5216 times | Fri 12 December 2025 | 870.10 (0.8%) | 863.20 | 863.20 - 881.85 | 0.9269 times |
Weekly price and charts Avalon
Strong weekly Stock price targets for Avalon 543896 are 844.53 and 870.53
| Weekly Target 1 | 839.9 |
| Weekly Target 2 | 849.15 |
| Weekly Target 3 | 865.9 |
| Weekly Target 4 | 875.15 |
| Weekly Target 5 | 891.9 |
Weekly price and volumes for Avalon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 858.40 (-3.03%) | 875.00 | 856.65 - 882.65 | 0.0813 times | Fri 26 December 2025 | 885.25 (1%) | 871.75 | 864.95 - 908.00 | 0.4011 times | Fri 19 December 2025 | 876.45 (0.73%) | 868.00 | 839.75 - 880.50 | 0.4512 times | Fri 12 December 2025 | 870.10 (0.88%) | 854.10 | 849.25 - 917.00 | 2.8142 times | Fri 05 December 2025 | 862.50 (-11.41%) | 961.00 | 850.60 - 985.95 | 3.5926 times | Fri 28 November 2025 | 973.55 (-0.83%) | 977.35 | 956.20 - 1002.25 | 0.4262 times | Fri 21 November 2025 | 981.65 (-6.08%) | 1045.20 | 970.05 - 1055.00 | 0.409 times | Fri 14 November 2025 | 1045.20 (0.73%) | 1066.95 | 1005.80 - 1069.05 | 0.5898 times | Fri 07 November 2025 | 1037.60 (-12.89%) | 1200.00 | 1007.90 - 1210.00 | 0.7183 times | Fri 31 October 2025 | 1191.10 (5.74%) | 1113.70 | 1106.50 - 1229.65 | 0.5164 times | Thu 23 October 2025 | 1126.45 (-4.22%) | 1185.35 | 1122.65 - 1235.55 | 0.3993 times |
Monthly price and charts Avalon
Strong monthly Stock price targets for Avalon 543896 are 775.98 and 922.18
| Monthly Target 1 | 748.5 |
| Monthly Target 2 | 803.45 |
| Monthly Target 3 | 894.7 |
| Monthly Target 4 | 949.65 |
| Monthly Target 5 | 1040.9 |
Monthly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 858.40 (-11.83%) | 961.00 | 839.75 - 985.95 | 1.1417 times | Fri 28 November 2025 | 973.55 (-18.26%) | 1200.00 | 956.20 - 1210.00 | 0.3334 times | Fri 31 October 2025 | 1191.10 (18.1%) | 1008.95 | 1002.80 - 1316.20 | 1.2567 times | Tue 30 September 2025 | 1008.55 (21.25%) | 831.60 | 831.60 - 1028.35 | 1.444 times | Fri 29 August 2025 | 831.80 (-1.61%) | 832.25 | 826.30 - 964.75 | 1.3404 times | Thu 31 July 2025 | 845.40 (0.31%) | 836.20 | 788.70 - 891.00 | 0.3874 times | Mon 30 June 2025 | 842.75 (-1.89%) | 848.45 | 785.50 - 883.95 | 0.5613 times | Fri 30 May 2025 | 858.95 (-0.52%) | 851.60 | 775.00 - 929.30 | 1.305 times | Wed 30 April 2025 | 863.40 (13.85%) | 758.95 | 742.55 - 915.10 | 1.2637 times | Fri 28 March 2025 | 758.35 (15.15%) | 641.05 | 641.05 - 806.90 | 0.9664 times | Fri 28 February 2025 | 658.60 (-0.36%) | 685.05 | 602.45 - 767.00 | 1.3961 times |
Yearly price and charts Avalon
Strong yearly Stock price targets for Avalon 543896 are 370.35 and 1087.3
| Yearly Target 1 | 207.67 |
| Yearly Target 2 | 533.03 |
| Yearly Target 3 | 924.61666666667 |
| Yearly Target 4 | 1249.98 |
| Yearly Target 5 | 1641.57 |
Yearly price and volumes Avalon
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 858.40 (-11.03%) | 983.95 | 599.25 - 1316.20 | 1.0831 times | Tue 31 December 2024 | 964.85 (74.84%) | 551.95 | 426.25 - 1074.00 | 0.8992 times | Fri 29 December 2023 | 551.85 (0%) | 431.00 | 347.30 - 731.95 | 1.0177 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Avalon
Tomorrow's movement Prediction of Avalon 543896 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 877.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalon 543896 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avalon 543896 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 875.1
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 883 and price is deviating by 30 points
Upper Bollinger band is at 941 and lower is at 825, while middle bands are at 854 and 912
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Avalon (543896) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Avalon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Avalon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avalon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avalon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avalon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 868.51 and Avalon 543896 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avalon 543896 stock. Volume based technical analysis of Avalon 543896 stock is negative.
Avalon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon 543896
DMA (daily moving average) of Avalon 543896
| DMA period | DMA value |
| 5 day DMA | 876.67 |
| 12 day DMA | 868.68 |
| 20 day DMA | 882.62 |
| 35 day DMA | 935.32 |
| 50 day DMA | 1002.08 |
| 100 day DMA | 980.19 |
| 150 day DMA | 935.96 |
| 200 day DMA | 899.26 |
EMA (exponential moving average) of Avalon 543896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.76 | 878.44 | 875.03 |
| 12 day EMA | 877.92 | 881.47 | 880.78 |
| 20 day EMA | 896.97 | 901.03 | 902.69 |
| 35 day EMA | 948.66 | 953.97 | 958.02 |
| 50 day EMA | 1006.7 | 1012.75 | 1017.95 |
SMA (simple moving average) of Avalon 543896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.67 | 880.28 | 874.64 |
| 12 day SMA | 868.68 | 869.99 | 871.25 |
| 20 day SMA | 882.62 | 888.38 | 893.52 |
| 35 day SMA | 935.32 | 940.44 | 945.43 |
| 50 day SMA | 1002.08 | 1007.92 | 1014.58 |
| 100 day SMA | 980.19 | 980.06 | 979.45 |
| 150 day SMA | 935.96 | 936.05 | 935.95 |
| 200 day SMA | 899.26 | 898.44 | 897.38 |
Videos related to: Avalon 543896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
