ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exhicon

Strong intraday Stock price targets for Exhicon are 499.75 and 512.5

Intraday Target 1496.33
Intraday Target 2503.17
Intraday Target 3509.08333333333
Intraday Target 4515.92
Intraday Target 5521.83

Daily price and volume Exhicon

Date Closing Open Range Volume
Mon 27 July 2026 510.00 (-0.1%) 515.00 502.25 - 515.00 0.2743 times
Fri 24 July 2026 510.50 (-2.07%) 518.05 510.00 - 519.00 0.5251 times
Thu 23 July 2026 521.30 (-1.55%) 529.50 520.00 - 530.00 0.4624 times
Wed 22 July 2026 529.50 (-0.75%) 526.00 520.00 - 530.95 0.4154 times
Tue 21 July 2026 533.50 (1.29%) 526.70 522.00 - 537.95 0.3135 times
Mon 20 July 2026 526.70 (0.81%) 536.00 517.00 - 536.00 0.29 times
Fri 17 July 2026 522.45 (-2.47%) 534.00 521.00 - 536.00 0.4781 times
Thu 16 July 2026 535.70 (-1.87%) 547.00 529.00 - 549.00 0.5486 times
Wed 15 July 2026 545.90 (1%) 547.00 544.50 - 576.95 5.431 times
Tue 14 July 2026 540.50 (2.54%) 524.95 516.10 - 545.00 1.2618 times
Mon 13 July 2026 527.10 (1.41%) 519.70 505.00 - 539.00 0.5878 times

Daily chart Exhicon

Weekly price and charts Exhicon

Strong weekly Stock price targets for Exhicon 543895 are 499.75 and 512.5

Weekly Target 1496.33
Weekly Target 2503.17
Weekly Target 3509.08333333333
Weekly Target 4515.92
Weekly Target 5521.83

Weekly price and volumes for Exhicon

Date Closing Open Range Volume
Mon 27 July 2026 510.00 (-0.1%) 515.00 502.25 - 515.00 0.0748 times
Fri 24 July 2026 510.50 (-2.29%) 536.00 510.00 - 537.95 0.5472 times
Fri 17 July 2026 522.45 (0.52%) 519.70 505.00 - 576.95 2.2659 times
Fri 10 July 2026 519.75 (4.39%) 491.00 475.10 - 526.00 1.0453 times
Fri 03 July 2026 497.90 (14.49%) 428.00 414.00 - 510.00 1.9474 times
Thu 25 June 2026 434.90 (-2.97%) 448.20 425.55 - 453.00 0.3292 times
Fri 19 June 2026 448.20 (-3.13%) 475.00 440.40 - 476.05 0.7354 times
Fri 12 June 2026 462.70 (4.92%) 433.40 421.55 - 472.00 0.7525 times
Fri 05 June 2026 441.00 (-0.08%) 437.50 423.00 - 465.30 1.103 times
Fri 29 May 2026 441.35 (-5.77%) 468.00 438.00 - 479.75 1.1992 times
Fri 22 May 2026 468.40 (-7.7%) 500.05 455.20 - 509.95 2.3792 times

weekly chart Exhicon

Monthly price and charts Exhicon

Strong monthly Stock price targets for Exhicon 543895 are 462 and 624.95

Monthly Target 1337.37
Monthly Target 2423.68
Monthly Target 3500.31666666667
Monthly Target 4586.63
Monthly Target 5663.27

Monthly price and volumes Exhicon

Date Closing Open Range Volume
Mon 27 July 2026 510.00 (20%) 425.05 414.00 - 576.95 1.1841 times
Tue 30 June 2026 425.00 (-3.7%) 437.50 416.20 - 476.05 0.6254 times
Fri 29 May 2026 441.35 (-12.79%) 500.00 438.00 - 527.00 0.981 times
Thu 30 April 2026 506.10 (28.27%) 405.20 405.20 - 554.00 1.3331 times
Mon 30 March 2026 394.55 (-25.39%) 510.50 390.00 - 510.50 0.894 times
Fri 27 February 2026 528.80 (1.83%) 519.30 482.30 - 565.00 0.5494 times
Fri 30 January 2026 519.30 (-5.28%) 557.80 465.00 - 570.00 0.6566 times
Wed 31 December 2025 548.25 (2.48%) 544.00 501.00 - 595.00 1.0342 times
Fri 28 November 2025 535.00 (18.61%) 459.80 445.05 - 569.70 1.6372 times
Fri 31 October 2025 451.05 (3.87%) 434.25 425.15 - 497.95 1.105 times
Tue 30 September 2025 434.25 (-21.19%) 553.70 432.00 - 553.70 1.2096 times

monthly chart Exhicon

Yearly price and charts Exhicon

Strong yearly Stock price targets for Exhicon 543895 are 356.53 and 543.48

Yearly Target 1305.37
Yearly Target 2407.68
Yearly Target 3492.31666666667
Yearly Target 4594.63
Yearly Target 5679.27

Yearly price and volumes Exhicon

Date Closing Open Range Volume
Mon 27 July 2026 510.00 (-6.98%) 557.80 390.00 - 576.95 0.2907 times
Wed 31 December 2025 548.25 (50.83%) 364.10 208.00 - 595.00 0.9296 times
Tue 31 December 2024 363.50 (-3.59%) 370.00 220.00 - 441.00 1.3016 times
Fri 29 December 2023 377.05 (0%) 64.00 64.00 - 427.80 1.478 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Exhicon

Tomorrow's movement Prediction of Exhicon 543895 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 515.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exhicon 543895 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 503 and price is deviating by 38 points

Upper Bollinger band is at 577 and lower is at 428, while middle bands are at 465 and 540

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Exhicon (543895) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Exhicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Exhicon in short term but the sell signal is initial and weak.

Exhicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exhicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exhicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.93 and Exhicon 543895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exhicon 543895 stock. Volume based technical analysis of Exhicon 543895 stock is negative.

Exhicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exhicon 543895

DMA (daily moving average) of Exhicon 543895

DMA period DMA value
5 day DMA 520.96
12 day DMA 526.91
20 day DMA 502.17
35 day DMA 477
50 day DMA 475.32
100 day DMA 479.85
150 day DMA 497.64
200 day DMA 496.93

EMA (exponential moving average) of Exhicon 543895

EMA period EMA current EMA prev EMA prev2
5 day EMA517.54521.31526.71
12 day EMA515.5516.5517.59
20 day EMA505.97505.55505.03
35 day EMA495.8494.96494.04
50 day EMA482.55481.43480.24

SMA (simple moving average) of Exhicon 543895

SMA period SMA current SMA prev SMA prev2
5 day SMA520.96524.3526.69
12 day SMA526.91527.31524.58
20 day SMA502.17498.41494.35
35 day SMA477475.05473.49
50 day SMA475.32475.33475.17
100 day SMA479.85480.24480.76
150 day SMA497.64498498.34
200 day SMA496.93496.58496.27

Fundamentals, profit and EPS of Exhicon 543895

EPS is 27.56 and PE is: 18.51

Last quarter profit: (March 2026 quarter) 23.13 crores (22.08%)

Debt: 19.08 in crores

Market capitalization: 642.20

EPS is 27.48 and PE is: 18.56

Last quarter profit: (December 2025 quarter) 22.11 crores (113.12%)

Debt: 8.72 in crores

Market capitalization: 590.51

Videos related to: Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top