Munafa Stock Market Course + Intraday & FNO calls 
Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543895
- 543895 Experts view
- Tomorrow's Movement 543895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exhicon
Strong intraday Stock price targets for Exhicon are 532.18 and 582.18
| Intraday Target 1 | 493.12 |
| Intraday Target 2 | 521.23 |
| Intraday Target 3 | 543.11666666667 |
| Intraday Target 4 | 571.23 |
| Intraday Target 5 | 593.12 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 549.35 (6.21%) | 523.00 | 515.00 - 565.00 | 2.8583 times | Thu 04 December 2025 | 517.25 (-0.14%) | 510.50 | 506.05 - 522.00 | 0.1939 times | Wed 03 December 2025 | 518.00 (0%) | 510.50 | 504.90 - 524.95 | 0.3541 times | Tue 02 December 2025 | 518.00 (-0.15%) | 518.80 | 511.20 - 518.80 | 0.3794 times | Mon 01 December 2025 | 518.80 (-3.03%) | 544.00 | 515.70 - 544.00 | 0.5649 times | Fri 28 November 2025 | 535.00 (-1.25%) | 550.00 | 520.00 - 550.00 | 0.8938 times | Thu 27 November 2025 | 541.75 (4.12%) | 526.00 | 526.00 - 544.05 | 1.2142 times | Wed 26 November 2025 | 520.30 (4.26%) | 492.00 | 490.50 - 530.00 | 0.9781 times | Tue 25 November 2025 | 499.05 (6.67%) | 470.00 | 470.00 - 504.00 | 1.5514 times | Mon 24 November 2025 | 467.85 (-4.54%) | 480.60 | 465.00 - 497.05 | 1.0118 times | Fri 21 November 2025 | 490.10 (-2.52%) | 498.05 | 487.00 - 504.00 | 0.253 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 527.13 and 587.23
| Weekly Target 1 | 479.65 |
| Weekly Target 2 | 514.5 |
| Weekly Target 3 | 539.75 |
| Weekly Target 4 | 574.6 |
| Weekly Target 5 | 599.85 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 549.35 (2.68%) | 544.00 | 504.90 - 565.00 | 0.758 times | Fri 28 November 2025 | 535.00 (9.16%) | 480.60 | 465.00 - 550.00 | 0.9843 times | Fri 21 November 2025 | 490.10 (-5.15%) | 505.00 | 487.00 - 547.90 | 0.4936 times | Fri 14 November 2025 | 516.70 (-3.56%) | 540.15 | 502.90 - 569.70 | 1.0563 times | Fri 07 November 2025 | 535.75 (18.78%) | 459.80 | 445.05 - 546.55 | 2.9382 times | Fri 31 October 2025 | 451.05 (-2.58%) | 462.00 | 436.00 - 491.00 | 1.4955 times | Thu 23 October 2025 | 463.00 (-1.77%) | 471.15 | 462.00 - 479.90 | 0.2821 times | Fri 17 October 2025 | 471.35 (5.92%) | 458.50 | 452.00 - 497.95 | 1.1782 times | Fri 10 October 2025 | 445.00 (3.52%) | 427.75 | 427.75 - 464.50 | 0.6405 times | Fri 03 October 2025 | 429.85 (-4.01%) | 440.00 | 425.15 - 449.05 | 0.1734 times | Fri 26 September 2025 | 447.80 (-7%) | 480.75 | 437.95 - 497.00 | 0.9578 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 527.13 and 587.23
| Monthly Target 1 | 479.65 |
| Monthly Target 2 | 514.5 |
| Monthly Target 3 | 539.75 |
| Monthly Target 4 | 574.6 |
| Monthly Target 5 | 599.85 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 549.35 (2.68%) | 544.00 | 504.90 - 565.00 | 0.1585 times | Fri 28 November 2025 | 535.00 (18.61%) | 459.80 | 445.05 - 569.70 | 1.1443 times | Fri 31 October 2025 | 451.05 (3.87%) | 434.25 | 425.15 - 497.95 | 0.7723 times | Tue 30 September 2025 | 434.25 (-21.19%) | 553.70 | 432.00 - 553.70 | 0.8454 times | Fri 29 August 2025 | 551.00 (4.95%) | 529.80 | 489.40 - 571.50 | 0.3305 times | Thu 31 July 2025 | 525.00 (24.16%) | 428.00 | 425.10 - 569.30 | 1.0856 times | Mon 30 June 2025 | 422.85 (9.35%) | 386.70 | 371.55 - 432.90 | 1.2134 times | Fri 30 May 2025 | 386.70 (50.55%) | 256.55 | 241.00 - 400.20 | 2.3162 times | Wed 30 April 2025 | 256.85 (4.99%) | 246.10 | 235.00 - 282.95 | 0.5407 times | Fri 28 March 2025 | 244.65 (-0.57%) | 245.10 | 208.00 - 283.60 | 1.5931 times | Fri 28 February 2025 | 246.05 (-23.84%) | 327.30 | 240.00 - 344.00 | 0.7944 times |
Yearly price and charts Exhicon
Strong yearly Stock price targets for Exhicon 543895 are 378.68 and 742.18
| Yearly Target 1 | 79.45 |
| Yearly Target 2 | 314.4 |
| Yearly Target 3 | 442.95 |
| Yearly Target 4 | 677.9 |
| Yearly Target 5 | 806.45 |
Yearly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 549.35 (51.13%) | 364.10 | 208.00 - 571.50 | 0.7288 times | Tue 31 December 2024 | 363.50 (-3.59%) | 370.00 | 220.00 - 441.00 | 1.0635 times | Fri 29 December 2023 | 377.05 (0%) | 64.00 | 64.00 - 427.80 | 1.2077 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Exhicon
Tomorrow's movement Prediction of Exhicon 543895 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 520.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exhicon 543895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exhicon 543895 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exhicon 543895 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Exhicon 543895 looks bullish. It has broken an important resistance level of 529 with high volumes
Munafa value: 105 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 517 and price is deviating by 18 points
Upper Bollinger band is at 552 and lower is at 482, while middle bands are at 500 and 535
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Exhicon (543895) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Exhicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exhicon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exhicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exhicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exhicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.61 and Exhicon 543895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exhicon 543895 stock. Volume based technical analysis of Exhicon 543895 stock is negative.
Exhicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 524.28 |
| 12 day DMA | 514.85 |
| 20 day DMA | 516.66 |
| 35 day DMA | 500.08 |
| 50 day DMA | 484.89 |
| 100 day DMA | 499.83 |
| 150 day DMA | 458.21 |
| 200 day DMA | 409.98 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.91 | 518.69 | 519.41 |
| 12 day EMA | 520.77 | 515.58 | 515.28 |
| 20 day EMA | 514.11 | 510.4 | 509.68 |
| 35 day EMA | 501.62 | 498.81 | 497.72 |
| 50 day EMA | 488.81 | 486.34 | 485.08 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.28 | 521.41 | 526.31 |
| 12 day SMA | 514.85 | 511.74 | 511.75 |
| 20 day SMA | 516.66 | 515.98 | 517.22 |
| 35 day SMA | 500.08 | 498 | 496.69 |
| 50 day SMA | 484.89 | 483.61 | 482.89 |
| 100 day SMA | 499.83 | 499.06 | 498.45 |
| 150 day SMA | 458.21 | 456.33 | 454.65 |
| 200 day SMA | 409.98 | 408.88 | 407.91 |
Fundamentals, profit and EPS of Exhicon 543895
EPS is 20.06 and PE is: 27.39
Last quarter profit: (June 2025 quarter) 19.65 crores (197.79%)
Debt: 0.00 in crores
Market capitalization: 716.44
EPS is 20.06 and PE is: 27.39
Last quarter profit: (March 2025 quarter) 19.65 crores (197.79%)
Debt: 0.00 in crores
Market capitalization: 501.26
Videos related to: Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
