ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exhicon

Strong intraday Stock price targets for Exhicon are 437.35 and 460.75

Intraday Target 1418.67
Intraday Target 2432.63
Intraday Target 3442.06666666667
Intraday Target 4456.03
Intraday Target 5465.47

Daily price and volume Exhicon

Date Closing Open Range Volume
Mon 06 April 2026 446.60 (5.43%) 432.45 428.10 - 451.50 0.5339 times
Thu 02 April 2026 423.60 (0.67%) 420.80 415.00 - 426.00 2.4027 times
Wed 01 April 2026 420.80 (6.65%) 405.20 405.20 - 425.00 0.45 times
Mon 30 March 2026 394.55 (-1.34%) 399.90 390.00 - 411.90 1.0145 times
Fri 27 March 2026 399.90 (-7.99%) 440.00 395.00 - 440.00 1.1442 times
Wed 25 March 2026 434.65 (9.87%) 405.05 404.15 - 440.00 1.2433 times
Tue 24 March 2026 395.60 (-1.16%) 403.10 390.00 - 416.95 0.9992 times
Mon 23 March 2026 400.25 (-6.48%) 417.40 390.00 - 417.40 0.5873 times
Fri 20 March 2026 428.00 (2.06%) 432.40 428.00 - 453.00 0.45 times
Thu 19 March 2026 419.35 (-6.95%) 455.00 414.00 - 455.00 1.1747 times
Wed 18 March 2026 450.65 (1.95%) 437.00 437.00 - 455.00 0.9458 times

 Daily chart Exhicon

Weekly price and charts Exhicon

Strong weekly Stock price targets for Exhicon 543895 are 437.35 and 460.75

Weekly Target 1418.67
Weekly Target 2432.63
Weekly Target 3442.06666666667
Weekly Target 4456.03
Weekly Target 5465.47

Weekly price and volumes for Exhicon

Date Closing Open Range Volume
Mon 06 April 2026 446.60 (5.43%) 432.45 428.10 - 451.50 0.1878 times
Thu 02 April 2026 423.60 (5.93%) 399.90 390.00 - 426.00 1.36 times
Fri 27 March 2026 399.90 (-6.57%) 417.40 390.00 - 440.00 1.3975 times
Fri 20 March 2026 428.00 (-4.67%) 448.95 414.00 - 455.00 1.1239 times
Fri 13 March 2026 448.95 (-9.32%) 477.00 436.65 - 494.00 1.3627 times
Fri 06 March 2026 495.10 (-6.37%) 510.50 465.00 - 510.50 1.2151 times
Fri 27 February 2026 528.80 (-3.68%) 560.00 520.35 - 565.00 1.1749 times
Fri 20 February 2026 549.00 (3.53%) 534.00 520.00 - 555.00 0.7055 times
Fri 13 February 2026 530.30 (3.66%) 515.00 501.55 - 554.95 1.0059 times
Fri 06 February 2026 511.60 (-1.48%) 519.30 482.30 - 540.00 0.4667 times
Fri 30 January 2026 519.30 (5.94%) 485.90 465.00 - 531.00 0.9388 times

 weekly chart Exhicon

Monthly price and charts Exhicon

Strong monthly Stock price targets for Exhicon 543895 are 425.9 and 472.2

Monthly Target 1388.13
Monthly Target 2417.37
Monthly Target 3434.43333333333
Monthly Target 4463.67
Monthly Target 5480.73

Monthly price and volumes Exhicon

Date Closing Open Range Volume
Mon 06 April 2026 446.60 (13.19%) 405.20 405.20 - 451.50 0.2097 times
Mon 30 March 2026 394.55 (-25.39%) 510.50 390.00 - 510.50 0.9605 times
Fri 27 February 2026 528.80 (1.83%) 519.30 482.30 - 565.00 0.5903 times
Fri 30 January 2026 519.30 (-5.28%) 557.80 465.00 - 570.00 0.7055 times
Wed 31 December 2025 548.25 (2.48%) 544.00 501.00 - 595.00 1.1112 times
Fri 28 November 2025 535.00 (18.61%) 459.80 445.05 - 569.70 1.7591 times
Fri 31 October 2025 451.05 (3.87%) 434.25 425.15 - 497.95 1.1872 times
Tue 30 September 2025 434.25 (-21.19%) 553.70 432.00 - 553.70 1.2996 times
Fri 29 August 2025 551.00 (4.95%) 529.80 489.40 - 571.50 0.5081 times
Thu 31 July 2025 525.00 (24.16%) 428.00 425.10 - 569.30 1.6689 times
Mon 30 June 2025 422.85 (9.35%) 386.70 371.55 - 432.90 1.8653 times

 monthly chart Exhicon

Yearly price and charts Exhicon

Strong yearly Stock price targets for Exhicon 543895 are 328.3 and 508.3

Yearly Target 1288.87
Yearly Target 2367.73
Yearly Target 3468.86666666667
Yearly Target 4547.73
Yearly Target 5648.87

Yearly price and volumes Exhicon

Date Closing Open Range Volume
Mon 06 April 2026 446.60 (-18.54%) 557.80 390.00 - 570.00 0.1124 times
Wed 31 December 2025 548.25 (50.83%) 364.10 208.00 - 595.00 0.9743 times
Tue 31 December 2024 363.50 (-3.59%) 370.00 220.00 - 441.00 1.3642 times
Fri 29 December 2023 377.05 (0%) 64.00 64.00 - 427.80 1.5491 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Exhicon

Tomorrow's movement Prediction of Exhicon 543895 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 429.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exhicon 543895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exhicon 543895 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Exhicon 543895 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Exhicon 543895 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 442.8

Munafa value: 85 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 443 and price is deviating by 33 points

Upper Bollinger band is at 507 and lower is at 379, while middle bands are at 411 and 475

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Exhicon (543895) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Exhicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Exhicon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exhicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Exhicon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exhicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.95 and Exhicon 543895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Exhicon 543895 stock. Volume based technical analysis of Exhicon 543895 stock is negative.

Exhicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exhicon 543895

DMA (daily moving average) of Exhicon 543895

DMA period DMA value
5 day DMA 417.09
12 day DMA 421.33
20 day DMA 442.84
35 day DMA 480.86
50 day DMA 489.4
100 day DMA 511.9
150 day DMA 502.7
200 day DMA 497.18

EMA (exponential moving average) of Exhicon 543895

EMA period EMA current EMA prev EMA prev2
5 day EMA426.21416.01412.21
12 day EMA429.72426.65427.2
20 day EMA443.41443.07445.12
35 day EMA463.11464.08466.46
50 day EMA486.44488.07490.7

SMA (simple moving average) of Exhicon 543895

SMA period SMA current SMA prev SMA prev2
5 day SMA417.09414.7409.1
12 day SMA421.33421.96424.07
20 day SMA442.84444.98448.83
35 day SMA480.86482.74485.33
50 day SMA489.4490.92493.38
100 day SMA511.9512.79513.98
150 day SMA502.7503.4504.17
200 day SMA497.18497.05497.05

Fundamentals, profit and EPS of Exhicon 543895

EPS is 27.48 and PE is: 16.25

Last quarter profit: (December 2025 quarter) 22.11 crores (113.12%)

Debt: 8.72 in crores

Market capitalization: 590.51

EPS is 27.48 and PE is: 16.25

Last quarter profit: (September 2025 quarter) 22.11 crores (113.12%)

Debt: 8.72 in crores

Market capitalization: 794.86

Videos related to: Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top