Munafa Stock Market Course + Intraday & FNO calls 
Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543895
- 543895 Experts view
- Tomorrow's Movement 543895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exhicon
Strong intraday Stock price targets for Exhicon are 489.23 and 505.23
| Intraday Target 1 | 486.15 |
| Intraday Target 2 | 492.3 |
| Intraday Target 3 | 502.15 |
| Intraday Target 4 | 508.3 |
| Intraday Target 5 | 518.15 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 498.45 (-2.55%) | 512.00 | 496.00 - 512.00 | 0.8379 times | Wed 29 July 2026 | 511.50 (1.95%) | 497.00 | 490.00 - 516.80 | 1.9308 times | Tue 28 July 2026 | 501.70 (-1.63%) | 510.00 | 500.00 - 511.00 | 0.8197 times | Mon 27 July 2026 | 510.00 (-0.1%) | 515.00 | 502.25 - 515.00 | 0.6375 times | Fri 24 July 2026 | 510.50 (-2.07%) | 518.05 | 510.00 - 519.00 | 1.2204 times | Thu 23 July 2026 | 521.30 (-1.55%) | 529.50 | 520.00 - 530.00 | 1.0747 times | Wed 22 July 2026 | 529.50 (-0.75%) | 526.00 | 520.00 - 530.95 | 0.9654 times | Tue 21 July 2026 | 533.50 (1.29%) | 526.70 | 522.00 - 537.95 | 0.7286 times | Mon 20 July 2026 | 526.70 (0.81%) | 536.00 | 517.00 - 536.00 | 0.674 times | Fri 17 July 2026 | 522.45 (-2.47%) | 534.00 | 521.00 - 536.00 | 1.1111 times | Thu 16 July 2026 | 535.70 (-1.87%) | 547.00 | 529.00 - 549.00 | 1.275 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 480.83 and 507.63
| Weekly Target 1 | 474.95 |
| Weekly Target 2 | 486.7 |
| Weekly Target 3 | 501.75 |
| Weekly Target 4 | 513.5 |
| Weekly Target 5 | 528.55 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 498.45 (-2.36%) | 515.00 | 490.00 - 516.80 | 0.4759 times | Fri 24 July 2026 | 510.50 (-2.29%) | 536.00 | 510.00 - 537.95 | 0.5251 times | Fri 17 July 2026 | 522.45 (0.52%) | 519.70 | 505.00 - 576.95 | 2.1744 times | Fri 10 July 2026 | 519.75 (4.39%) | 491.00 | 475.10 - 526.00 | 1.0031 times | Fri 03 July 2026 | 497.90 (14.49%) | 428.00 | 414.00 - 510.00 | 1.8687 times | Thu 25 June 2026 | 434.90 (-2.97%) | 448.20 | 425.55 - 453.00 | 0.3159 times | Fri 19 June 2026 | 448.20 (-3.13%) | 475.00 | 440.40 - 476.05 | 0.7056 times | Fri 12 June 2026 | 462.70 (4.92%) | 433.40 | 421.55 - 472.00 | 0.7221 times | Fri 05 June 2026 | 441.00 (-0.08%) | 437.50 | 423.00 - 465.30 | 1.0585 times | Fri 29 May 2026 | 441.35 (-5.77%) | 468.00 | 438.00 - 479.75 | 1.1508 times | Fri 22 May 2026 | 468.40 (-7.7%) | 500.05 | 455.20 - 509.95 | 2.2831 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 456.23 and 619.18
| Monthly Target 1 | 333.52 |
| Monthly Target 2 | 415.98 |
| Monthly Target 3 | 496.46666666667 |
| Monthly Target 4 | 578.93 |
| Monthly Target 5 | 659.42 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 498.45 (17.28%) | 425.05 | 414.00 - 576.95 | 1.2597 times | Tue 30 June 2026 | 425.00 (-3.7%) | 437.50 | 416.20 - 476.05 | 0.6201 times | Fri 29 May 2026 | 441.35 (-12.79%) | 500.00 | 438.00 - 527.00 | 0.9726 times | Thu 30 April 2026 | 506.10 (28.27%) | 405.20 | 405.20 - 554.00 | 1.3216 times | Mon 30 March 2026 | 394.55 (-25.39%) | 510.50 | 390.00 - 510.50 | 0.8863 times | Fri 27 February 2026 | 528.80 (1.83%) | 519.30 | 482.30 - 565.00 | 0.5447 times | Fri 30 January 2026 | 519.30 (-5.28%) | 557.80 | 465.00 - 570.00 | 0.651 times | Wed 31 December 2025 | 548.25 (2.48%) | 544.00 | 501.00 - 595.00 | 1.0253 times | Fri 28 November 2025 | 535.00 (18.61%) | 459.80 | 445.05 - 569.70 | 1.6232 times | Fri 31 October 2025 | 451.05 (3.87%) | 434.25 | 425.15 - 497.95 | 1.0955 times | Tue 30 September 2025 | 434.25 (-21.19%) | 553.70 | 432.00 - 553.70 | 1.1992 times |
Yearly price and charts Exhicon
Strong yearly Stock price targets for Exhicon 543895 are 350.75 and 537.7
| Yearly Target 1 | 301.52 |
| Yearly Target 2 | 399.98 |
| Yearly Target 3 | 488.46666666667 |
| Yearly Target 4 | 586.93 |
| Yearly Target 5 | 675.42 |
Yearly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 498.45 (-9.08%) | 557.80 | 390.00 - 576.95 | 0.2945 times | Wed 31 December 2025 | 548.25 (50.83%) | 364.10 | 208.00 - 595.00 | 0.9287 times | Tue 31 December 2024 | 363.50 (-3.59%) | 370.00 | 220.00 - 441.00 | 1.3003 times | Fri 29 December 2023 | 377.05 (0%) | 64.00 | 64.00 - 427.80 | 1.4766 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Exhicon
Tomorrow's movement Prediction of Exhicon 543895 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 510.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exhicon 543895 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exhicon 543895 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 514 and price is deviating by 22 points
Upper Bollinger band is at 556 and lower is at 472, while middle bands are at 493 and 535
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Exhicon (543895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exhicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exhicon in short term but the sell signal is initial and weak.
Exhicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exhicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exhicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.02 and Exhicon 543895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exhicon 543895 stock. Volume based technical analysis of Exhicon 543895 stock is negative.
Exhicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 506.43 |
| 12 day DMA | 520.6 |
| 20 day DMA | 513.52 |
| 35 day DMA | 482.9 |
| 50 day DMA | 475.07 |
| 100 day DMA | 479.06 |
| 150 day DMA | 496.6 |
| 200 day DMA | 498 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.49 | 512.01 | 512.26 |
| 12 day EMA | 510.85 | 513.1 | 513.39 |
| 20 day EMA | 505.4 | 506.13 | 505.57 |
| 35 day EMA | 496.64 | 496.53 | 495.65 |
| 50 day EMA | 480.79 | 480.07 | 478.79 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.43 | 511 | 514.6 |
| 12 day SMA | 520.6 | 524.1 | 525.4 |
| 20 day SMA | 513.52 | 510 | 505.68 |
| 35 day SMA | 482.9 | 481.07 | 478.73 |
| 50 day SMA | 475.07 | 475.18 | 475.1 |
| 100 day SMA | 479.06 | 479.36 | 479.56 |
| 150 day SMA | 496.6 | 496.97 | 497.23 |
| 200 day SMA | 498 | 497.66 | 497.27 |
Fundamentals, profit and EPS of Exhicon 543895
EPS is 27.56 and PE is: 18.09
Last quarter profit: (March 2026 quarter) 23.13 crores (22.08%)
Debt: 19.08 in crores
Market capitalization: 642.20
EPS is 27.48 and PE is: 18.14
Last quarter profit: (December 2025 quarter) 22.11 crores (113.12%)
Debt: 8.72 in crores
Market capitalization: 590.51
Videos related to: Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
