ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exhicon

Strong intraday Stock price targets for Exhicon are 507.83 and 534.63

Intraday Target 1502.95
Intraday Target 2512.7
Intraday Target 3529.75
Intraday Target 4539.5
Intraday Target 5556.55

Daily price and volume Exhicon

Date Closing Open Range Volume
Tue 20 January 2026 522.45 (-4.45%) 546.80 520.00 - 546.80 1.049 times
Mon 19 January 2026 546.80 (-0.26%) 550.00 544.45 - 556.00 0.8042 times
Fri 16 January 2026 548.20 (2.05%) 534.10 533.65 - 555.00 1.049 times
Wed 14 January 2026 537.20 (-0.53%) 540.05 534.00 - 540.20 0.2098 times
Tue 13 January 2026 540.05 (0.2%) 538.95 530.60 - 545.80 0.7168 times
Mon 12 January 2026 538.95 (-1.16%) 545.25 522.45 - 545.25 0.6469 times
Fri 09 January 2026 545.25 (-1.15%) 551.60 544.00 - 555.70 1.014 times
Thu 08 January 2026 551.60 (1.12%) 545.50 543.20 - 557.00 1.7483 times
Wed 07 January 2026 545.50 (-1.5%) 566.00 540.00 - 566.00 0.3846 times
Tue 06 January 2026 553.80 (1.73%) 542.95 524.25 - 570.00 2.3776 times
Mon 05 January 2026 544.40 (0.79%) 548.70 541.00 - 550.00 0.6119 times

 Daily chart Exhicon

Weekly price and charts Exhicon

Strong weekly Stock price targets for Exhicon 543895 are 503.23 and 539.23

Weekly Target 1496.82
Weekly Target 2509.63
Weekly Target 3532.81666666667
Weekly Target 4545.63
Weekly Target 5568.82

Weekly price and volumes for Exhicon

Date Closing Open Range Volume
Tue 20 January 2026 522.45 (-4.7%) 550.00 520.00 - 556.00 0.2639 times
Fri 16 January 2026 548.20 (0.54%) 545.25 522.45 - 555.00 0.3735 times
Fri 09 January 2026 545.25 (0.94%) 548.70 524.25 - 570.00 0.874 times
Fri 02 January 2026 540.15 (-1.47%) 540.00 501.00 - 557.80 1.011 times
Fri 26 December 2025 548.20 (-0.39%) 550.00 542.10 - 575.00 0.8342 times
Fri 19 December 2025 550.35 (-2.47%) 567.00 540.00 - 570.00 0.6698 times
Fri 12 December 2025 564.30 (2.72%) 540.90 515.00 - 595.00 2.1838 times
Fri 05 December 2025 549.35 (2.68%) 544.00 504.90 - 565.00 1.2849 times
Fri 28 November 2025 535.00 (9.16%) 480.60 465.00 - 550.00 1.6683 times
Fri 21 November 2025 490.10 (-5.15%) 505.00 487.00 - 547.90 0.8367 times
Fri 14 November 2025 516.70 (-3.56%) 540.15 502.90 - 569.70 1.7903 times

 weekly chart Exhicon

Monthly price and charts Exhicon

Strong monthly Stock price targets for Exhicon 543895 are 496.23 and 546.23

Monthly Target 1487.48
Monthly Target 2504.97
Monthly Target 3537.48333333333
Monthly Target 4554.97
Monthly Target 5587.48

Monthly price and volumes Exhicon

Date Closing Open Range Volume
Tue 20 January 2026 522.45 (-4.71%) 557.80 520.00 - 570.00 0.22 times
Wed 31 December 2025 548.25 (2.48%) 544.00 501.00 - 595.00 0.788 times
Fri 28 November 2025 535.00 (18.61%) 459.80 445.05 - 569.70 1.2474 times
Fri 31 October 2025 451.05 (3.87%) 434.25 425.15 - 497.95 0.8419 times
Tue 30 September 2025 434.25 (-21.19%) 553.70 432.00 - 553.70 0.9216 times
Fri 29 August 2025 551.00 (4.95%) 529.80 489.40 - 571.50 0.3603 times
Thu 31 July 2025 525.00 (24.16%) 428.00 425.10 - 569.30 1.1835 times
Mon 30 June 2025 422.85 (9.35%) 386.70 371.55 - 432.90 1.3228 times
Fri 30 May 2025 386.70 (50.55%) 256.55 241.00 - 400.20 2.525 times
Wed 30 April 2025 256.85 (4.99%) 246.10 235.00 - 282.95 0.5894 times
Fri 28 March 2025 244.65 (-0.57%) 245.10 208.00 - 283.60 1.7367 times

 monthly chart Exhicon

Yearly price and charts Exhicon

Strong yearly Stock price targets for Exhicon 543895 are 496.23 and 546.23

Yearly Target 1487.48
Yearly Target 2504.97
Yearly Target 3537.48333333333
Yearly Target 4554.97
Yearly Target 5587.48

Yearly price and volumes Exhicon

Date Closing Open Range Volume
Tue 20 January 2026 522.45 (-4.71%) 557.80 520.00 - 570.00 0.0145 times
Wed 31 December 2025 548.25 (50.83%) 364.10 208.00 - 595.00 0.9989 times
Tue 31 December 2024 363.50 (-3.59%) 370.00 220.00 - 441.00 1.3985 times
Fri 29 December 2023 377.05 (0%) 64.00 64.00 - 427.80 1.5881 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Exhicon

Tomorrow's movement Prediction of Exhicon 543895 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 540.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exhicon 543895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exhicon 543895 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Exhicon 543895 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 535.33

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 543 and price is deviating by 12 points

Upper Bollinger band is at 567 and lower is at 519, while middle bands are at 531 and 555

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Exhicon (543895) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Exhicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Exhicon in short term but the sell signal is initial and weak.

Exhicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exhicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exhicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 545.5 and Exhicon 543895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exhicon 543895 stock. Volume based technical analysis of Exhicon 543895 stock is negative.

Exhicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exhicon 543895

DMA (daily moving average) of Exhicon 543895

DMA period DMA value
5 day DMA 538.94
12 day DMA 542.86
20 day DMA 542.73
35 day DMA 543.09
50 day DMA 534.4
100 day DMA 509.35
150 day DMA 499.77
200 day DMA 451.4

EMA (exponential moving average) of Exhicon 543895

EMA period EMA current EMA prev EMA prev2
5 day EMA537.15544.5543.35
12 day EMA540.74544.07543.57
20 day EMA541.32543.3542.93
35 day EMA536.89537.74537.21
50 day EMA532.74533.16532.6

SMA (simple moving average) of Exhicon 543895

SMA period SMA current SMA prev SMA prev2
5 day SMA538.94542.24541.93
12 day SMA542.86544.68544.8
20 day SMA542.73544.12544.63
35 day SMA543.09543.45543.31
50 day SMA534.4534.67534.57
100 day SMA509.35509.64509.57
150 day SMA499.77499.1498.28
200 day SMA451.4450.1448.66

Fundamentals, profit and EPS of Exhicon 543895

EPS is 27.48 and PE is: 19.01

Last quarter profit: (September 2025 quarter) 22.11 crores (113.12%)

Debt: 8.72 in crores

Market capitalization: 794.86

EPS is 20.06 and PE is: 26.04

Last quarter profit: (June 2025 quarter) 19.65 crores (197.79%)

Debt: 0.00 in crores

Market capitalization: 716.44

Videos related to: Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top