ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exhicon

Strong intraday Stock price targets for Exhicon are 480.23 and 527.68

Intraday Target 1442.7
Intraday Target 2470.3
Intraday Target 3490.15
Intraday Target 4517.75
Intraday Target 5537.6

Daily price and volume Exhicon

Date Closing Open Range Volume
Fri 03 July 2026 497.90 (7.84%) 470.10 462.55 - 510.00 5.2732 times
Thu 02 July 2026 461.70 (7.86%) 414.00 414.00 - 506.00 1.9581 times
Wed 01 July 2026 428.05 (0.72%) 425.05 419.00 - 429.00 0.5464 times
Tue 30 June 2026 425.00 (-1.52%) 431.00 416.20 - 431.00 0.255 times
Mon 29 June 2026 431.55 (-0.77%) 428.00 421.00 - 437.00 0.2641 times
Thu 25 June 2026 434.90 (1.33%) 430.00 427.85 - 434.90 0.1821 times
Wed 24 June 2026 429.20 (-0.75%) 440.00 425.55 - 440.00 0.255 times
Tue 23 June 2026 432.45 (-3.43%) 448.50 430.00 - 452.85 0.5464 times
Mon 22 June 2026 447.80 (-0.09%) 448.20 441.00 - 453.00 0.4189 times
Fri 19 June 2026 448.20 (-2.92%) 450.00 445.00 - 452.95 0.3005 times
Thu 18 June 2026 461.70 (2.15%) 454.00 440.40 - 469.90 1.7031 times

 Daily chart Exhicon

Weekly price and charts Exhicon

Strong weekly Stock price targets for Exhicon 543895 are 455.95 and 551.95

Weekly Target 1377.97
Weekly Target 2437.93
Weekly Target 3473.96666666667
Weekly Target 4533.93
Weekly Target 5569.97

Weekly price and volumes for Exhicon

Date Closing Open Range Volume
Fri 03 July 2026 497.90 (14.49%) 428.00 414.00 - 510.00 1.894 times
Thu 25 June 2026 434.90 (-2.97%) 448.20 425.55 - 453.00 0.3202 times
Fri 19 June 2026 448.20 (-3.13%) 475.00 440.40 - 476.05 0.7152 times
Fri 12 June 2026 462.70 (4.92%) 433.40 421.55 - 472.00 0.7318 times
Fri 05 June 2026 441.00 (-0.08%) 437.50 423.00 - 465.30 1.0728 times
Fri 29 May 2026 441.35 (-5.77%) 468.00 438.00 - 479.75 1.1663 times
Fri 22 May 2026 468.40 (-7.7%) 500.05 455.20 - 509.95 2.3139 times
Fri 15 May 2026 507.45 (-0.75%) 505.15 497.05 - 516.50 0.5031 times
Fri 08 May 2026 511.30 (1.03%) 500.00 500.00 - 527.00 0.657 times
Thu 30 April 2026 506.10 (-5.24%) 547.20 500.40 - 547.20 0.6258 times
Fri 24 April 2026 534.10 (-1.18%) 540.00 489.50 - 545.00 1.237 times

 weekly chart Exhicon

Monthly price and charts Exhicon

Strong monthly Stock price targets for Exhicon 543895 are 455.95 and 551.95

Monthly Target 1377.97
Monthly Target 2437.93
Monthly Target 3473.96666666667
Monthly Target 4533.93
Monthly Target 5569.97

Monthly price and volumes Exhicon

Date Closing Open Range Volume
Fri 03 July 2026 497.90 (17.15%) 425.05 414.00 - 510.00 0.4084 times
Tue 30 June 2026 425.00 (-3.7%) 437.50 416.20 - 476.05 0.6805 times
Fri 29 May 2026 441.35 (-12.79%) 500.00 438.00 - 527.00 1.0673 times
Thu 30 April 2026 506.10 (28.27%) 405.20 405.20 - 554.00 1.4504 times
Mon 30 March 2026 394.55 (-25.39%) 510.50 390.00 - 510.50 0.9726 times
Fri 27 February 2026 528.80 (1.83%) 519.30 482.30 - 565.00 0.5977 times
Fri 30 January 2026 519.30 (-5.28%) 557.80 465.00 - 570.00 0.7144 times
Wed 31 December 2025 548.25 (2.48%) 544.00 501.00 - 595.00 1.1252 times
Fri 28 November 2025 535.00 (18.61%) 459.80 445.05 - 569.70 1.7813 times
Fri 31 October 2025 451.05 (3.87%) 434.25 425.15 - 497.95 1.2022 times
Tue 30 September 2025 434.25 (-21.19%) 553.70 432.00 - 553.70 1.316 times

 monthly chart Exhicon

Yearly price and charts Exhicon

Strong yearly Stock price targets for Exhicon 543895 are 353.95 and 533.95

Yearly Target 1305.97
Yearly Target 2401.93
Yearly Target 3485.96666666667
Yearly Target 4581.93
Yearly Target 5665.97

Yearly price and volumes Exhicon

Date Closing Open Range Volume
Fri 03 July 2026 497.90 (-9.18%) 557.80 390.00 - 570.00 0.2554 times
Wed 31 December 2025 548.25 (50.83%) 364.10 208.00 - 595.00 0.9385 times
Tue 31 December 2024 363.50 (-3.59%) 370.00 220.00 - 441.00 1.314 times
Fri 29 December 2023 377.05 (0%) 64.00 64.00 - 427.80 1.4921 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of Exhicon

Tomorrow's movement Prediction of Exhicon 543895 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 450.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exhicon 543895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exhicon 543895 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Exhicon 543895 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Exhicon 543895 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 443.95

Munafa value: 75 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 445 and price is deviating by 18 points

Upper Bollinger band is at 480 and lower is at 410, while middle bands are at 428 and 463

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Exhicon (543895) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Exhicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Exhicon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exhicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Exhicon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exhicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.31 and Exhicon 543895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Exhicon 543895 stock. Volume based technical analysis of Exhicon 543895 stock is negative.

Exhicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exhicon 543895

DMA (daily moving average) of Exhicon 543895

DMA period DMA value
5 day DMA 448.84
12 day DMA 445.87
20 day DMA 444.79
35 day DMA 456.2
50 day DMA 474.41
100 day DMA 481.49
150 day DMA 498.6
200 day DMA 493.9

EMA (exponential moving average) of Exhicon 543895

EMA period EMA current EMA prev EMA prev2
5 day EMA460.06441.14430.86
12 day EMA450.04441.34437.64
20 day EMA451.09446.17444.54
35 day EMA463.14461.09461.05
50 day EMA476.8475.94476.52

SMA (simple moving average) of Exhicon 543895

SMA period SMA current SMA prev SMA prev2
5 day SMA448.84436.24429.74
12 day SMA445.87442.74442.09
20 day SMA444.79441.99441.7
35 day SMA456.2456.56457.73
50 day SMA474.41474.55476.11
100 day SMA481.49481.74482.15
150 day SMA498.6498.55498.82
200 day SMA493.9493.94494.14

Fundamentals, profit and EPS of Exhicon 543895

EPS is 27.56 and PE is: 18.07

Last quarter profit: (March 2026 quarter) 23.13 crores (22.08%)

Debt: 19.08 in crores

Market capitalization: 642.20

EPS is 27.48 and PE is: 18.12

Last quarter profit: (December 2025 quarter) 22.11 crores (113.12%)

Debt: 8.72 in crores

Market capitalization: 590.51

Videos related to: Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top