ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exhicon

Strong intraday Stock price targets for Exhicon are 525.65 and 539.65

Intraday Target 1514.77
Intraday Target 2522.53
Intraday Target 3528.76666666667
Intraday Target 4536.53
Intraday Target 5542.77

Daily price and volume Exhicon

Date Closing Open Range Volume
Fri 13 February 2026 530.30 (1.23%) 521.00 521.00 - 535.00 0.7905 times
Thu 12 February 2026 523.85 (-2.99%) 544.05 513.00 - 554.95 1.8577 times
Wed 11 February 2026 540.00 (5.4%) 519.00 514.15 - 540.00 2.253 times
Tue 10 February 2026 512.35 (-0.38%) 510.00 505.00 - 517.00 1.1265 times
Mon 09 February 2026 514.30 (0.53%) 515.00 501.55 - 519.75 1.3834 times
Fri 06 February 2026 511.60 (0.31%) 508.00 508.00 - 520.00 0.4348 times
Thu 05 February 2026 510.00 (-2.49%) 525.00 510.00 - 525.00 0.5336 times
Wed 04 February 2026 523.05 (0.2%) 522.00 515.05 - 530.00 0.336 times
Tue 03 February 2026 522.00 (3.72%) 526.00 512.55 - 540.00 0.5731 times
Mon 02 February 2026 503.30 (-0.1%) 502.60 500.00 - 509.00 0.7115 times
Sun 01 February 2026 503.80 (-2.98%) 519.30 482.30 - 525.00 0.8498 times

 Daily chart Exhicon

Weekly price and charts Exhicon

Strong weekly Stock price targets for Exhicon 543895 are 515.93 and 569.33

Weekly Target 1475.53
Weekly Target 2502.92
Weekly Target 3528.93333333333
Weekly Target 4556.32
Weekly Target 5582.33

Weekly price and volumes for Exhicon

Date Closing Open Range Volume
Fri 13 February 2026 530.30 (3.66%) 515.00 501.55 - 554.95 0.9665 times
Fri 06 February 2026 511.60 (-1.48%) 519.30 482.30 - 540.00 0.4485 times
Fri 30 January 2026 519.30 (5.94%) 485.90 465.00 - 531.00 0.9021 times
Fri 23 January 2026 490.20 (-10.58%) 550.00 468.00 - 556.00 1.5284 times
Fri 16 January 2026 548.20 (0.54%) 545.25 522.45 - 555.00 0.3866 times
Fri 09 January 2026 545.25 (0.94%) 548.70 524.25 - 570.00 0.9046 times
Fri 02 January 2026 540.15 (-1.47%) 540.00 501.00 - 557.80 1.0464 times
Fri 26 December 2025 548.20 (-0.39%) 550.00 542.10 - 575.00 0.8634 times
Fri 19 December 2025 550.35 (-2.47%) 567.00 540.00 - 570.00 0.6933 times
Fri 12 December 2025 564.30 (2.72%) 540.90 515.00 - 595.00 2.2603 times
Fri 05 December 2025 549.35 (2.68%) 544.00 504.90 - 565.00 1.3299 times

 weekly chart Exhicon

Monthly price and charts Exhicon

Strong monthly Stock price targets for Exhicon 543895 are 506.3 and 578.95

Monthly Target 1449.87
Monthly Target 2490.08
Monthly Target 3522.51666666667
Monthly Target 4562.73
Monthly Target 5595.17

Monthly price and volumes Exhicon

Date Closing Open Range Volume
Fri 13 February 2026 530.30 (2.12%) 519.30 482.30 - 554.95 0.1862 times
Fri 30 January 2026 519.30 (-5.28%) 557.80 465.00 - 570.00 0.5067 times
Wed 31 December 2025 548.25 (2.48%) 544.00 501.00 - 595.00 0.798 times
Fri 28 November 2025 535.00 (18.61%) 459.80 445.05 - 569.70 1.2633 times
Fri 31 October 2025 451.05 (3.87%) 434.25 425.15 - 497.95 0.8526 times
Tue 30 September 2025 434.25 (-21.19%) 553.70 432.00 - 553.70 0.9333 times
Fri 29 August 2025 551.00 (4.95%) 529.80 489.40 - 571.50 0.3649 times
Thu 31 July 2025 525.00 (24.16%) 428.00 425.10 - 569.30 1.1985 times
Mon 30 June 2025 422.85 (9.35%) 386.70 371.55 - 432.90 1.3396 times
Fri 30 May 2025 386.70 (50.55%) 256.55 241.00 - 400.20 2.5571 times
Wed 30 April 2025 256.85 (4.99%) 246.10 235.00 - 282.95 0.5969 times

 monthly chart Exhicon

Yearly price and charts Exhicon

Strong yearly Stock price targets for Exhicon 543895 are 445.15 and 550.15

Yearly Target 1416.77
Yearly Target 2473.53
Yearly Target 3521.76666666667
Yearly Target 4578.53
Yearly Target 5626.77

Yearly price and volumes Exhicon

Date Closing Open Range Volume
Fri 13 February 2026 530.30 (-3.27%) 557.80 465.00 - 570.00 0.0447 times
Wed 31 December 2025 548.25 (50.83%) 364.10 208.00 - 595.00 0.9913 times
Tue 31 December 2024 363.50 (-3.59%) 370.00 220.00 - 441.00 1.3879 times
Fri 29 December 2023 377.05 (0%) 64.00 64.00 - 427.80 1.5761 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Exhicon

Tomorrow's movement Prediction of Exhicon 543895 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 520.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exhicon 543895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exhicon 543895 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Exhicon 543895 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 525.8

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 516 and price is deviating by 14 points

Upper Bollinger band is at 542 and lower is at 489, while middle bands are at 502 and 529

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Exhicon (543895) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exhicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Exhicon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exhicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Exhicon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exhicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.52 and Exhicon 543895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Exhicon 543895 stock. Volume based technical analysis of Exhicon 543895 stock is negative.

Exhicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exhicon 543895

DMA (daily moving average) of Exhicon 543895

DMA period DMA value
5 day DMA 524.16
12 day DMA 517.82
20 day DMA 515.16
35 day DMA 526.31
50 day DMA 533.75
100 day DMA 508.32
150 day DMA 510.22
200 day DMA 474.43

EMA (exponential moving average) of Exhicon 543895

EMA period EMA current EMA prev EMA prev2
5 day EMA525.21522.66522.07
12 day EMA520.81519.08518.21
20 day EMA521.24520.29519.92
35 day EMA525.07524.76524.81
50 day EMA532.24532.32532.67

SMA (simple moving average) of Exhicon 543895

SMA period SMA current SMA prev SMA prev2
5 day SMA524.16520.42517.65
12 day SMA517.82515.67514.52
20 day SMA515.16516.06516.72
35 day SMA526.31527.02527.99
50 day SMA533.75533.5533.39
100 day SMA508.32507.9507.45
150 day SMA510.22509.79509.5
200 day SMA474.43473.13471.89

Fundamentals, profit and EPS of Exhicon 543895

EPS is 27.48 and PE is: 19.3

Last quarter profit: (September 2025 quarter) 22.11 crores (113.12%)

Debt: 8.72 in crores

Market capitalization: 794.86

EPS is 20.06 and PE is: 26.44

Last quarter profit: (June 2025 quarter) 19.65 crores (197.79%)

Debt: 0.00 in crores

Market capitalization: 716.44

Videos related to: Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top