Munafa Stock Market Course + Intraday & FNO calls 
Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543895
- 543895 Experts view
- Tomorrow's Movement 543895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exhicon
Strong intraday Stock price targets for Exhicon are 521.5 and 544.65
| Intraday Target 1 | 514.63 |
| Intraday Target 2 | 528.37 |
| Intraday Target 3 | 537.78333333333 |
| Intraday Target 4 | 551.52 |
| Intraday Target 5 | 560.93 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 542.10 (1.5%) | 547.20 | 524.05 - 547.20 | 0.335 times | Fri 24 April 2026 | 534.10 (0.57%) | 534.30 | 516.50 - 538.00 | 0.2266 times | Thu 23 April 2026 | 531.05 (3.46%) | 500.00 | 500.00 - 538.00 | 0.4729 times | Wed 22 April 2026 | 513.30 (1.66%) | 519.90 | 505.25 - 519.90 | 0.335 times | Tue 21 April 2026 | 504.90 (-6.51%) | 542.95 | 489.50 - 544.90 | 1.5862 times | Mon 20 April 2026 | 540.05 (-0.08%) | 540.00 | 534.65 - 545.00 | 0.3103 times | Fri 17 April 2026 | 540.50 (0.29%) | 544.95 | 535.75 - 547.00 | 0.3251 times | Thu 16 April 2026 | 538.95 (1.03%) | 540.00 | 513.20 - 554.00 | 1.4039 times | Wed 15 April 2026 | 533.45 (4.04%) | 535.00 | 500.00 - 540.00 | 1.0493 times | Mon 13 April 2026 | 512.75 (11.01%) | 457.90 | 440.00 - 543.00 | 3.9557 times | Fri 10 April 2026 | 461.90 (0.63%) | 470.10 | 455.40 - 476.80 | 0.202 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 521.5 and 544.65
| Weekly Target 1 | 514.63 |
| Weekly Target 2 | 528.37 |
| Weekly Target 3 | 537.78333333333 |
| Weekly Target 4 | 551.52 |
| Weekly Target 5 | 560.93 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 542.10 (1.5%) | 547.20 | 524.05 - 547.20 | 0.129 times | Fri 24 April 2026 | 534.10 (-1.18%) | 540.00 | 489.50 - 545.00 | 1.1286 times | Fri 17 April 2026 | 540.50 (17.02%) | 457.90 | 440.00 - 554.00 | 2.5929 times | Fri 10 April 2026 | 461.90 (9.04%) | 432.45 | 428.10 - 495.00 | 0.7511 times | Thu 02 April 2026 | 423.60 (5.93%) | 399.90 | 390.00 - 426.00 | 0.9617 times | Fri 27 March 2026 | 399.90 (-6.57%) | 417.40 | 390.00 - 440.00 | 0.9882 times | Fri 20 March 2026 | 428.00 (-4.67%) | 448.95 | 414.00 - 455.00 | 0.7948 times | Fri 13 March 2026 | 448.95 (-9.32%) | 477.00 | 436.65 - 494.00 | 0.9636 times | Fri 06 March 2026 | 495.10 (-6.37%) | 510.50 | 465.00 - 510.50 | 0.8593 times | Fri 27 February 2026 | 528.80 (-3.68%) | 560.00 | 520.35 - 565.00 | 0.8308 times | Fri 20 February 2026 | 549.00 (3.53%) | 534.00 | 520.00 - 555.00 | 0.4989 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 473.65 and 622.45
| Monthly Target 1 | 351.63 |
| Monthly Target 2 | 446.87 |
| Monthly Target 3 | 500.43333333333 |
| Monthly Target 4 | 595.67 |
| Monthly Target 5 | 649.23 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 542.10 (37.4%) | 405.20 | 405.20 - 554.00 | 1.1899 times | Mon 30 March 2026 | 394.55 (-25.39%) | 510.50 | 390.00 - 510.50 | 0.8644 times | Fri 27 February 2026 | 528.80 (1.83%) | 519.30 | 482.30 - 565.00 | 0.5312 times | Fri 30 January 2026 | 519.30 (-5.28%) | 557.80 | 465.00 - 570.00 | 0.6349 times | Wed 31 December 2025 | 548.25 (2.48%) | 544.00 | 501.00 - 595.00 | 0.9999 times | Fri 28 November 2025 | 535.00 (18.61%) | 459.80 | 445.05 - 569.70 | 1.583 times | Fri 31 October 2025 | 451.05 (3.87%) | 434.25 | 425.15 - 497.95 | 1.0683 times | Tue 30 September 2025 | 434.25 (-21.19%) | 553.70 | 432.00 - 553.70 | 1.1695 times | Fri 29 August 2025 | 551.00 (4.95%) | 529.80 | 489.40 - 571.50 | 0.4572 times | Thu 31 July 2025 | 525.00 (24.16%) | 428.00 | 425.10 - 569.30 | 1.5018 times | Mon 30 June 2025 | 422.85 (9.35%) | 386.70 | 371.55 - 432.90 | 1.6786 times |
Yearly price and charts Exhicon
Strong yearly Stock price targets for Exhicon 543895 are 376.05 and 556.05
| Yearly Target 1 | 320.7 |
| Yearly Target 2 | 431.4 |
| Yearly Target 3 | 500.7 |
| Yearly Target 4 | 611.4 |
| Yearly Target 5 | 680.7 |
Yearly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 542.10 (-1.12%) | 557.80 | 390.00 - 570.00 | 0.161 times | Wed 31 December 2025 | 548.25 (50.83%) | 364.10 | 208.00 - 595.00 | 0.9621 times | Tue 31 December 2024 | 363.50 (-3.59%) | 370.00 | 220.00 - 441.00 | 1.3471 times | Fri 29 December 2023 | 377.05 (0%) | 64.00 | 64.00 - 427.80 | 1.5297 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Exhicon
Tomorrow's movement Prediction of Exhicon 543895 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 514.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exhicon 543895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exhicon 543895 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 539.55
Munafa value: 85 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 484 and price is deviating by 51 points
Upper Bollinger band is at 584 and lower is at 384, while middle bands are at 434 and 534
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Exhicon (543895) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exhicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exhicon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exhicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exhicon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exhicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.46 and Exhicon 543895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exhicon 543895 stock. Volume based technical analysis of Exhicon 543895 stock is negative.
Exhicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 525.09 |
| 12 day DMA | 517.67 |
| 20 day DMA | 483.42 |
| 35 day DMA | 471.27 |
| 50 day DMA | 489.81 |
| 100 day DMA | 511.61 |
| 150 day DMA | 501.06 |
| 200 day DMA | 503.81 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.33 | 525.95 | 521.87 |
| 12 day EMA | 514.46 | 509.44 | 504.96 |
| 20 day EMA | 500.51 | 496.13 | 492.13 |
| 35 day EMA | 497.49 | 494.86 | 492.55 |
| 50 day EMA | 495.62 | 493.72 | 492.07 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.09 | 524.68 | 525.96 |
| 12 day SMA | 517.67 | 511.89 | 506 |
| 20 day SMA | 483.42 | 476.09 | 469.4 |
| 35 day SMA | 471.27 | 470.08 | 469.93 |
| 50 day SMA | 489.81 | 489.26 | 488.81 |
| 100 day SMA | 511.61 | 511.61 | 511.47 |
| 150 day SMA | 501.06 | 500.69 | 500.52 |
| 200 day SMA | 503.81 | 503.26 | 502.72 |
Fundamentals, profit and EPS of Exhicon 543895
EPS is 27.48 and PE is: 19.73
Last quarter profit: (December 2025 quarter) 22.11 crores (113.12%)
Debt: 8.72 in crores
Market capitalization: 590.51
EPS is 27.48 and PE is: 19.73
Last quarter profit: (September 2025 quarter) 22.11 crores (113.12%)
Debt: 8.72 in crores
Market capitalization: 794.86
Videos related to: Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
