Munafa Stock Market Course + Intraday & FNO calls 
Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543895
- 543895 Experts view
- Tomorrow's Movement 543895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exhicon
Strong intraday Stock price targets for Exhicon are 483.55 and 527.95
| Intraday Target 1 | 447.12 |
| Intraday Target 2 | 475.58 |
| Intraday Target 3 | 491.51666666667 |
| Intraday Target 4 | 519.98 |
| Intraday Target 5 | 535.92 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 504.05 (-0.67%) | 500.05 | 463.05 - 507.45 | 5.4991 times | Fri 15 May 2026 | 507.45 (-1.02%) | 512.70 | 502.50 - 512.70 | 0.1159 times | Thu 14 May 2026 | 512.70 (0.43%) | 508.15 | 500.00 - 516.50 | 0.3922 times | Wed 13 May 2026 | 510.50 (1.56%) | 506.05 | 501.00 - 513.50 | 0.4367 times | Tue 12 May 2026 | 502.65 (0.2%) | 510.00 | 501.05 - 510.00 | 0.4813 times | Mon 11 May 2026 | 501.65 (-1.89%) | 505.15 | 497.05 - 505.15 | 0.7308 times | Fri 08 May 2026 | 511.30 (-1.66%) | 520.00 | 505.00 - 520.00 | 0.303 times | Thu 07 May 2026 | 519.95 (1.93%) | 510.00 | 505.00 - 522.90 | 0.6595 times | Wed 06 May 2026 | 510.10 (-0.81%) | 515.35 | 502.55 - 524.85 | 0.8467 times | Tue 05 May 2026 | 514.25 (-1.23%) | 511.20 | 505.00 - 525.00 | 0.5348 times | Mon 04 May 2026 | 520.65 (2.87%) | 500.00 | 500.00 - 527.00 | 0.4724 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 483.55 and 527.95
| Weekly Target 1 | 447.12 |
| Weekly Target 2 | 475.58 |
| Weekly Target 3 | 491.51666666667 |
| Weekly Target 4 | 519.98 |
| Weekly Target 5 | 535.92 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 504.05 (-0.67%) | 500.05 | 463.05 - 507.45 | 1.1683 times | Fri 15 May 2026 | 507.45 (-0.75%) | 505.15 | 497.05 - 516.50 | 0.4582 times | Fri 08 May 2026 | 511.30 (1.03%) | 500.00 | 500.00 - 527.00 | 0.5984 times | Thu 30 April 2026 | 506.10 (-5.24%) | 547.20 | 500.40 - 547.20 | 0.57 times | Fri 24 April 2026 | 534.10 (-1.18%) | 540.00 | 489.50 - 545.00 | 1.1267 times | Fri 17 April 2026 | 540.50 (17.02%) | 457.90 | 440.00 - 554.00 | 2.5885 times | Fri 10 April 2026 | 461.90 (9.04%) | 432.45 | 428.10 - 495.00 | 0.7499 times | Thu 02 April 2026 | 423.60 (5.93%) | 399.90 | 390.00 - 426.00 | 0.96 times | Fri 27 March 2026 | 399.90 (-6.57%) | 417.40 | 390.00 - 440.00 | 0.9866 times | Fri 20 March 2026 | 428.00 (-4.67%) | 448.95 | 414.00 - 455.00 | 0.7934 times | Fri 13 March 2026 | 448.95 (-9.32%) | 477.00 | 436.65 - 494.00 | 0.9619 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 483.55 and 547.5
| Monthly Target 1 | 434.08 |
| Monthly Target 2 | 469.07 |
| Monthly Target 3 | 498.03333333333 |
| Monthly Target 4 | 533.02 |
| Monthly Target 5 | 561.98 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 504.05 (-0.41%) | 500.00 | 463.05 - 527.00 | 0.5489 times | Thu 30 April 2026 | 506.10 (28.27%) | 405.20 | 405.20 - 554.00 | 1.4169 times | Mon 30 March 2026 | 394.55 (-25.39%) | 510.50 | 390.00 - 510.50 | 0.9502 times | Fri 27 February 2026 | 528.80 (1.83%) | 519.30 | 482.30 - 565.00 | 0.5839 times | Fri 30 January 2026 | 519.30 (-5.28%) | 557.80 | 465.00 - 570.00 | 0.6979 times | Wed 31 December 2025 | 548.25 (2.48%) | 544.00 | 501.00 - 595.00 | 1.0992 times | Fri 28 November 2025 | 535.00 (18.61%) | 459.80 | 445.05 - 569.70 | 1.7402 times | Fri 31 October 2025 | 451.05 (3.87%) | 434.25 | 425.15 - 497.95 | 1.1744 times | Tue 30 September 2025 | 434.25 (-21.19%) | 553.70 | 432.00 - 553.70 | 1.2856 times | Fri 29 August 2025 | 551.00 (4.95%) | 529.80 | 489.40 - 571.50 | 0.5027 times | Thu 31 July 2025 | 525.00 (24.16%) | 428.00 | 425.10 - 569.30 | 1.6509 times |
Yearly price and charts Exhicon
Strong yearly Stock price targets for Exhicon 543895 are 357.03 and 537.03
| Yearly Target 1 | 308.02 |
| Yearly Target 2 | 406.03 |
| Yearly Target 3 | 488.01666666667 |
| Yearly Target 4 | 586.03 |
| Yearly Target 5 | 668.02 |
Yearly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 504.05 (-8.06%) | 557.80 | 390.00 - 570.00 | 0.1895 times | Wed 31 December 2025 | 548.25 (50.83%) | 364.10 | 208.00 - 595.00 | 0.955 times | Tue 31 December 2024 | 363.50 (-3.59%) | 370.00 | 220.00 - 441.00 | 1.3371 times | Fri 29 December 2023 | 377.05 (0%) | 64.00 | 64.00 - 427.80 | 1.5184 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Exhicon
Tomorrow's movement Prediction of Exhicon 543895 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 509.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exhicon 543895 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exhicon 543895 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 517 and price is deviating by 13 points
Upper Bollinger band is at 541 and lower is at 492, while middle bands are at 505 and 529
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Exhicon (543895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exhicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exhicon in short term but the sell signal is initial and weak.
Exhicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exhicon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exhicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.79 and Exhicon 543895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exhicon 543895 stock. Volume based technical analysis of Exhicon 543895 stock is negative.
Exhicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 507.47 |
| 12 day DMA | 510.11 |
| 20 day DMA | 516.13 |
| 35 day DMA | 492.03 |
| 50 day DMA | 483.04 |
| 100 day DMA | 507.37 |
| 150 day DMA | 505.65 |
| 200 day DMA | 506.15 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.46 | 509.17 | 510.03 |
| 12 day EMA | 509.58 | 510.59 | 511.16 |
| 20 day EMA | 507.94 | 508.35 | 508.44 |
| 35 day EMA | 500.6 | 500.4 | 499.98 |
| 50 day EMA | 490.18 | 489.61 | 488.88 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.47 | 506.99 | 507.76 |
| 12 day SMA | 510.11 | 510.55 | 512.13 |
| 20 day SMA | 516.13 | 517.95 | 519.53 |
| 35 day SMA | 492.03 | 489.06 | 486.79 |
| 50 day SMA | 483.04 | 483.54 | 484.02 |
| 100 day SMA | 507.37 | 507.86 | 508.3 |
| 150 day SMA | 505.65 | 505.15 | 504.65 |
| 200 day SMA | 506.15 | 506.23 | 506.24 |
Fundamentals, profit and EPS of Exhicon 543895
EPS is 27.48 and PE is: 18.34
Last quarter profit: (December 2025 quarter) 22.11 crores (113.12%)
Debt: 8.72 in crores
Market capitalization: 590.51
EPS is 27.48 and PE is: 18.34
Last quarter profit: (September 2025 quarter) 22.11 crores (113.12%)
Debt: 8.72 in crores
Market capitalization: 794.86
Videos related to: Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
