Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543895
- 543895 Experts view
- Tomorrow's Movement 543895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exhicon
Strong intraday Stock price targets for Exhicon are 437.35 and 460.75
| Intraday Target 1 | 418.67 |
| Intraday Target 2 | 432.63 |
| Intraday Target 3 | 442.06666666667 |
| Intraday Target 4 | 456.03 |
| Intraday Target 5 | 465.47 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 446.60 (5.43%) | 432.45 | 428.10 - 451.50 | 0.5339 times | Thu 02 April 2026 | 423.60 (0.67%) | 420.80 | 415.00 - 426.00 | 2.4027 times | Wed 01 April 2026 | 420.80 (6.65%) | 405.20 | 405.20 - 425.00 | 0.45 times | Mon 30 March 2026 | 394.55 (-1.34%) | 399.90 | 390.00 - 411.90 | 1.0145 times | Fri 27 March 2026 | 399.90 (-7.99%) | 440.00 | 395.00 - 440.00 | 1.1442 times | Wed 25 March 2026 | 434.65 (9.87%) | 405.05 | 404.15 - 440.00 | 1.2433 times | Tue 24 March 2026 | 395.60 (-1.16%) | 403.10 | 390.00 - 416.95 | 0.9992 times | Mon 23 March 2026 | 400.25 (-6.48%) | 417.40 | 390.00 - 417.40 | 0.5873 times | Fri 20 March 2026 | 428.00 (2.06%) | 432.40 | 428.00 - 453.00 | 0.45 times | Thu 19 March 2026 | 419.35 (-6.95%) | 455.00 | 414.00 - 455.00 | 1.1747 times | Wed 18 March 2026 | 450.65 (1.95%) | 437.00 | 437.00 - 455.00 | 0.9458 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 437.35 and 460.75
| Weekly Target 1 | 418.67 |
| Weekly Target 2 | 432.63 |
| Weekly Target 3 | 442.06666666667 |
| Weekly Target 4 | 456.03 |
| Weekly Target 5 | 465.47 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 446.60 (5.43%) | 432.45 | 428.10 - 451.50 | 0.1878 times | Thu 02 April 2026 | 423.60 (5.93%) | 399.90 | 390.00 - 426.00 | 1.36 times | Fri 27 March 2026 | 399.90 (-6.57%) | 417.40 | 390.00 - 440.00 | 1.3975 times | Fri 20 March 2026 | 428.00 (-4.67%) | 448.95 | 414.00 - 455.00 | 1.1239 times | Fri 13 March 2026 | 448.95 (-9.32%) | 477.00 | 436.65 - 494.00 | 1.3627 times | Fri 06 March 2026 | 495.10 (-6.37%) | 510.50 | 465.00 - 510.50 | 1.2151 times | Fri 27 February 2026 | 528.80 (-3.68%) | 560.00 | 520.35 - 565.00 | 1.1749 times | Fri 20 February 2026 | 549.00 (3.53%) | 534.00 | 520.00 - 555.00 | 0.7055 times | Fri 13 February 2026 | 530.30 (3.66%) | 515.00 | 501.55 - 554.95 | 1.0059 times | Fri 06 February 2026 | 511.60 (-1.48%) | 519.30 | 482.30 - 540.00 | 0.4667 times | Fri 30 January 2026 | 519.30 (5.94%) | 485.90 | 465.00 - 531.00 | 0.9388 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 425.9 and 472.2
| Monthly Target 1 | 388.13 |
| Monthly Target 2 | 417.37 |
| Monthly Target 3 | 434.43333333333 |
| Monthly Target 4 | 463.67 |
| Monthly Target 5 | 480.73 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 446.60 (13.19%) | 405.20 | 405.20 - 451.50 | 0.2097 times | Mon 30 March 2026 | 394.55 (-25.39%) | 510.50 | 390.00 - 510.50 | 0.9605 times | Fri 27 February 2026 | 528.80 (1.83%) | 519.30 | 482.30 - 565.00 | 0.5903 times | Fri 30 January 2026 | 519.30 (-5.28%) | 557.80 | 465.00 - 570.00 | 0.7055 times | Wed 31 December 2025 | 548.25 (2.48%) | 544.00 | 501.00 - 595.00 | 1.1112 times | Fri 28 November 2025 | 535.00 (18.61%) | 459.80 | 445.05 - 569.70 | 1.7591 times | Fri 31 October 2025 | 451.05 (3.87%) | 434.25 | 425.15 - 497.95 | 1.1872 times | Tue 30 September 2025 | 434.25 (-21.19%) | 553.70 | 432.00 - 553.70 | 1.2996 times | Fri 29 August 2025 | 551.00 (4.95%) | 529.80 | 489.40 - 571.50 | 0.5081 times | Thu 31 July 2025 | 525.00 (24.16%) | 428.00 | 425.10 - 569.30 | 1.6689 times | Mon 30 June 2025 | 422.85 (9.35%) | 386.70 | 371.55 - 432.90 | 1.8653 times |
Yearly price and charts Exhicon
Strong yearly Stock price targets for Exhicon 543895 are 328.3 and 508.3
| Yearly Target 1 | 288.87 |
| Yearly Target 2 | 367.73 |
| Yearly Target 3 | 468.86666666667 |
| Yearly Target 4 | 547.73 |
| Yearly Target 5 | 648.87 |
Yearly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 446.60 (-18.54%) | 557.80 | 390.00 - 570.00 | 0.1124 times | Wed 31 December 2025 | 548.25 (50.83%) | 364.10 | 208.00 - 595.00 | 0.9743 times | Tue 31 December 2024 | 363.50 (-3.59%) | 370.00 | 220.00 - 441.00 | 1.3642 times | Fri 29 December 2023 | 377.05 (0%) | 64.00 | 64.00 - 427.80 | 1.5491 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Exhicon
Tomorrow's movement Prediction of Exhicon 543895 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 429.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exhicon 543895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exhicon 543895 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exhicon 543895 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Exhicon 543895 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 442.8
Munafa value: 85 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 443 and price is deviating by 33 points
Upper Bollinger band is at 507 and lower is at 379, while middle bands are at 411 and 475
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Exhicon (543895) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Exhicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exhicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exhicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exhicon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exhicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.95 and Exhicon 543895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exhicon 543895 stock. Volume based technical analysis of Exhicon 543895 stock is negative.
Exhicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 417.09 |
| 12 day DMA | 421.33 |
| 20 day DMA | 442.84 |
| 35 day DMA | 480.86 |
| 50 day DMA | 489.4 |
| 100 day DMA | 511.9 |
| 150 day DMA | 502.7 |
| 200 day DMA | 497.18 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.21 | 416.01 | 412.21 |
| 12 day EMA | 429.72 | 426.65 | 427.2 |
| 20 day EMA | 443.41 | 443.07 | 445.12 |
| 35 day EMA | 463.11 | 464.08 | 466.46 |
| 50 day EMA | 486.44 | 488.07 | 490.7 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.09 | 414.7 | 409.1 |
| 12 day SMA | 421.33 | 421.96 | 424.07 |
| 20 day SMA | 442.84 | 444.98 | 448.83 |
| 35 day SMA | 480.86 | 482.74 | 485.33 |
| 50 day SMA | 489.4 | 490.92 | 493.38 |
| 100 day SMA | 511.9 | 512.79 | 513.98 |
| 150 day SMA | 502.7 | 503.4 | 504.17 |
| 200 day SMA | 497.18 | 497.05 | 497.05 |
Fundamentals, profit and EPS of Exhicon 543895
EPS is 27.48 and PE is: 16.25
Last quarter profit: (December 2025 quarter) 22.11 crores (113.12%)
Debt: 8.72 in crores
Market capitalization: 590.51
EPS is 27.48 and PE is: 16.25
Last quarter profit: (September 2025 quarter) 22.11 crores (113.12%)
Debt: 8.72 in crores
Market capitalization: 794.86
Videos related to: Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


