Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543895
- 543895 Experts view
- Tomorrow's Movement 543895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exhicon
Strong intraday Stock price targets for Exhicon are 525.65 and 539.65
| Intraday Target 1 | 514.77 |
| Intraday Target 2 | 522.53 |
| Intraday Target 3 | 528.76666666667 |
| Intraday Target 4 | 536.53 |
| Intraday Target 5 | 542.77 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 530.30 (1.23%) | 521.00 | 521.00 - 535.00 | 0.7905 times | Thu 12 February 2026 | 523.85 (-2.99%) | 544.05 | 513.00 - 554.95 | 1.8577 times | Wed 11 February 2026 | 540.00 (5.4%) | 519.00 | 514.15 - 540.00 | 2.253 times | Tue 10 February 2026 | 512.35 (-0.38%) | 510.00 | 505.00 - 517.00 | 1.1265 times | Mon 09 February 2026 | 514.30 (0.53%) | 515.00 | 501.55 - 519.75 | 1.3834 times | Fri 06 February 2026 | 511.60 (0.31%) | 508.00 | 508.00 - 520.00 | 0.4348 times | Thu 05 February 2026 | 510.00 (-2.49%) | 525.00 | 510.00 - 525.00 | 0.5336 times | Wed 04 February 2026 | 523.05 (0.2%) | 522.00 | 515.05 - 530.00 | 0.336 times | Tue 03 February 2026 | 522.00 (3.72%) | 526.00 | 512.55 - 540.00 | 0.5731 times | Mon 02 February 2026 | 503.30 (-0.1%) | 502.60 | 500.00 - 509.00 | 0.7115 times | Sun 01 February 2026 | 503.80 (-2.98%) | 519.30 | 482.30 - 525.00 | 0.8498 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 515.93 and 569.33
| Weekly Target 1 | 475.53 |
| Weekly Target 2 | 502.92 |
| Weekly Target 3 | 528.93333333333 |
| Weekly Target 4 | 556.32 |
| Weekly Target 5 | 582.33 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 530.30 (3.66%) | 515.00 | 501.55 - 554.95 | 0.9665 times | Fri 06 February 2026 | 511.60 (-1.48%) | 519.30 | 482.30 - 540.00 | 0.4485 times | Fri 30 January 2026 | 519.30 (5.94%) | 485.90 | 465.00 - 531.00 | 0.9021 times | Fri 23 January 2026 | 490.20 (-10.58%) | 550.00 | 468.00 - 556.00 | 1.5284 times | Fri 16 January 2026 | 548.20 (0.54%) | 545.25 | 522.45 - 555.00 | 0.3866 times | Fri 09 January 2026 | 545.25 (0.94%) | 548.70 | 524.25 - 570.00 | 0.9046 times | Fri 02 January 2026 | 540.15 (-1.47%) | 540.00 | 501.00 - 557.80 | 1.0464 times | Fri 26 December 2025 | 548.20 (-0.39%) | 550.00 | 542.10 - 575.00 | 0.8634 times | Fri 19 December 2025 | 550.35 (-2.47%) | 567.00 | 540.00 - 570.00 | 0.6933 times | Fri 12 December 2025 | 564.30 (2.72%) | 540.90 | 515.00 - 595.00 | 2.2603 times | Fri 05 December 2025 | 549.35 (2.68%) | 544.00 | 504.90 - 565.00 | 1.3299 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 506.3 and 578.95
| Monthly Target 1 | 449.87 |
| Monthly Target 2 | 490.08 |
| Monthly Target 3 | 522.51666666667 |
| Monthly Target 4 | 562.73 |
| Monthly Target 5 | 595.17 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 530.30 (2.12%) | 519.30 | 482.30 - 554.95 | 0.1862 times | Fri 30 January 2026 | 519.30 (-5.28%) | 557.80 | 465.00 - 570.00 | 0.5067 times | Wed 31 December 2025 | 548.25 (2.48%) | 544.00 | 501.00 - 595.00 | 0.798 times | Fri 28 November 2025 | 535.00 (18.61%) | 459.80 | 445.05 - 569.70 | 1.2633 times | Fri 31 October 2025 | 451.05 (3.87%) | 434.25 | 425.15 - 497.95 | 0.8526 times | Tue 30 September 2025 | 434.25 (-21.19%) | 553.70 | 432.00 - 553.70 | 0.9333 times | Fri 29 August 2025 | 551.00 (4.95%) | 529.80 | 489.40 - 571.50 | 0.3649 times | Thu 31 July 2025 | 525.00 (24.16%) | 428.00 | 425.10 - 569.30 | 1.1985 times | Mon 30 June 2025 | 422.85 (9.35%) | 386.70 | 371.55 - 432.90 | 1.3396 times | Fri 30 May 2025 | 386.70 (50.55%) | 256.55 | 241.00 - 400.20 | 2.5571 times | Wed 30 April 2025 | 256.85 (4.99%) | 246.10 | 235.00 - 282.95 | 0.5969 times |
Yearly price and charts Exhicon
Strong yearly Stock price targets for Exhicon 543895 are 445.15 and 550.15
| Yearly Target 1 | 416.77 |
| Yearly Target 2 | 473.53 |
| Yearly Target 3 | 521.76666666667 |
| Yearly Target 4 | 578.53 |
| Yearly Target 5 | 626.77 |
Yearly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 530.30 (-3.27%) | 557.80 | 465.00 - 570.00 | 0.0447 times | Wed 31 December 2025 | 548.25 (50.83%) | 364.10 | 208.00 - 595.00 | 0.9913 times | Tue 31 December 2024 | 363.50 (-3.59%) | 370.00 | 220.00 - 441.00 | 1.3879 times | Fri 29 December 2023 | 377.05 (0%) | 64.00 | 64.00 - 427.80 | 1.5761 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Exhicon
Tomorrow's movement Prediction of Exhicon 543895 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 520.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exhicon 543895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exhicon 543895 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exhicon 543895 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 525.8
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 516 and price is deviating by 14 points
Upper Bollinger band is at 542 and lower is at 489, while middle bands are at 502 and 529
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Exhicon (543895) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exhicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exhicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exhicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Exhicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exhicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.52 and Exhicon 543895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exhicon 543895 stock. Volume based technical analysis of Exhicon 543895 stock is negative.
Exhicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 524.16 |
| 12 day DMA | 517.82 |
| 20 day DMA | 515.16 |
| 35 day DMA | 526.31 |
| 50 day DMA | 533.75 |
| 100 day DMA | 508.32 |
| 150 day DMA | 510.22 |
| 200 day DMA | 474.43 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.21 | 522.66 | 522.07 |
| 12 day EMA | 520.81 | 519.08 | 518.21 |
| 20 day EMA | 521.24 | 520.29 | 519.92 |
| 35 day EMA | 525.07 | 524.76 | 524.81 |
| 50 day EMA | 532.24 | 532.32 | 532.67 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.16 | 520.42 | 517.65 |
| 12 day SMA | 517.82 | 515.67 | 514.52 |
| 20 day SMA | 515.16 | 516.06 | 516.72 |
| 35 day SMA | 526.31 | 527.02 | 527.99 |
| 50 day SMA | 533.75 | 533.5 | 533.39 |
| 100 day SMA | 508.32 | 507.9 | 507.45 |
| 150 day SMA | 510.22 | 509.79 | 509.5 |
| 200 day SMA | 474.43 | 473.13 | 471.89 |
Fundamentals, profit and EPS of Exhicon 543895
EPS is 27.48 and PE is: 19.3
Last quarter profit: (September 2025 quarter) 22.11 crores (113.12%)
Debt: 8.72 in crores
Market capitalization: 794.86
EPS is 20.06 and PE is: 26.44
Last quarter profit: (June 2025 quarter) 19.65 crores (197.79%)
Debt: 0.00 in crores
Market capitalization: 716.44
Videos related to: Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


