Munafa Stock Market Course + Intraday & FNO calls 
Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543895
- 543895 Experts view
- Tomorrow's Movement 543895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exhicon
Strong intraday Stock price targets for Exhicon are 499.08 and 515.08
| Intraday Target 1 | 495.72 |
| Intraday Target 2 | 502.43 |
| Intraday Target 3 | 511.71666666667 |
| Intraday Target 4 | 518.43 |
| Intraday Target 5 | 527.72 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 509.15 (-2.57%) | 521.00 | 505.00 - 521.00 | 0.9699 times | Mon 29 December 2025 | 522.60 (-4.67%) | 540.00 | 501.00 - 542.00 | 1.9262 times | Fri 26 December 2025 | 548.20 (-1.25%) | 555.15 | 542.10 - 561.00 | 0.8333 times | Wed 24 December 2025 | 555.15 (-0.51%) | 561.00 | 550.00 - 565.20 | 0.6967 times | Tue 23 December 2025 | 558.00 (0.63%) | 553.00 | 553.00 - 575.00 | 2.3634 times | Mon 22 December 2025 | 554.50 (0.75%) | 550.00 | 550.00 - 570.00 | 0.6831 times | Fri 19 December 2025 | 550.35 (-1.19%) | 557.00 | 546.00 - 557.00 | 0.5738 times | Thu 18 December 2025 | 557.00 (0.8%) | 546.20 | 546.20 - 557.00 | 0.1913 times | Wed 17 December 2025 | 552.60 (0.2%) | 550.00 | 540.00 - 554.00 | 0.9836 times | Tue 16 December 2025 | 551.50 (-2.08%) | 566.10 | 550.00 - 566.10 | 0.7787 times | Mon 15 December 2025 | 563.20 (-0.19%) | 567.00 | 561.50 - 570.00 | 1.1475 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 484.58 and 525.58
| Weekly Target 1 | 476.38 |
| Weekly Target 2 | 492.77 |
| Weekly Target 3 | 517.38333333333 |
| Weekly Target 4 | 533.77 |
| Weekly Target 5 | 558.38 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 509.15 (-7.12%) | 540.00 | 501.00 - 542.00 | 0.3049 times | Fri 26 December 2025 | 548.20 (-0.39%) | 550.00 | 542.10 - 575.00 | 0.4819 times | Fri 19 December 2025 | 550.35 (-2.47%) | 567.00 | 540.00 - 570.00 | 0.3869 times | Fri 12 December 2025 | 564.30 (2.72%) | 540.90 | 515.00 - 595.00 | 1.2615 times | Fri 05 December 2025 | 549.35 (2.68%) | 544.00 | 504.90 - 565.00 | 0.7422 times | Fri 28 November 2025 | 535.00 (9.16%) | 480.60 | 465.00 - 550.00 | 0.9638 times | Fri 21 November 2025 | 490.10 (-5.15%) | 505.00 | 487.00 - 547.90 | 0.4833 times | Fri 14 November 2025 | 516.70 (-3.56%) | 540.15 | 502.90 - 569.70 | 1.0342 times | Fri 07 November 2025 | 535.75 (18.78%) | 459.80 | 445.05 - 546.55 | 2.8769 times | Fri 31 October 2025 | 451.05 (-2.58%) | 462.00 | 436.00 - 491.00 | 1.4643 times | Thu 23 October 2025 | 463.00 (-1.77%) | 471.15 | 462.00 - 479.90 | 0.2762 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 458.08 and 552.08
| Monthly Target 1 | 441.05 |
| Monthly Target 2 | 475.1 |
| Monthly Target 3 | 535.05 |
| Monthly Target 4 | 569.1 |
| Monthly Target 5 | 629.05 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 509.15 (-4.83%) | 544.00 | 501.00 - 595.00 | 0.645 times | Fri 28 November 2025 | 535.00 (18.61%) | 459.80 | 445.05 - 569.70 | 1.0877 times | Fri 31 October 2025 | 451.05 (3.87%) | 434.25 | 425.15 - 497.95 | 0.7341 times | Tue 30 September 2025 | 434.25 (-21.19%) | 553.70 | 432.00 - 553.70 | 0.8036 times | Fri 29 August 2025 | 551.00 (4.95%) | 529.80 | 489.40 - 571.50 | 0.3142 times | Thu 31 July 2025 | 525.00 (24.16%) | 428.00 | 425.10 - 569.30 | 1.0319 times | Mon 30 June 2025 | 422.85 (9.35%) | 386.70 | 371.55 - 432.90 | 1.1534 times | Fri 30 May 2025 | 386.70 (50.55%) | 256.55 | 241.00 - 400.20 | 2.2017 times | Wed 30 April 2025 | 256.85 (4.99%) | 246.10 | 235.00 - 282.95 | 0.5139 times | Fri 28 March 2025 | 244.65 (-0.57%) | 245.10 | 208.00 - 283.60 | 1.5143 times | Fri 28 February 2025 | 246.05 (-23.84%) | 327.30 | 240.00 - 344.00 | 0.7551 times |
Yearly price and charts Exhicon
Strong yearly Stock price targets for Exhicon 543895 are 358.58 and 745.58
| Yearly Target 1 | 50.38 |
| Yearly Target 2 | 279.77 |
| Yearly Target 3 | 437.38333333333 |
| Yearly Target 4 | 666.77 |
| Yearly Target 5 | 824.38 |
Yearly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 509.15 (40.07%) | 364.10 | 208.00 - 595.00 | 0.7501 times | Tue 31 December 2024 | 363.50 (-3.59%) | 370.00 | 220.00 - 441.00 | 1.0535 times | Fri 29 December 2023 | 377.05 (0%) | 64.00 | 64.00 - 427.80 | 1.1964 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Exhicon
Tomorrow's movement Prediction of Exhicon 543895 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 540.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exhicon 543895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exhicon 543895 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Exhicon 543895 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 528.7
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 545 and price is deviating by 19 points
Upper Bollinger band is at 581 and lower is at 508, while middle bands are at 527 and 563
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Exhicon (543895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exhicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exhicon in short term but the sell signal is initial and weak.
Exhicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exhicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exhicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.69 and Exhicon 543895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exhicon 543895 stock. Volume based technical analysis of Exhicon 543895 stock is negative.
Exhicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 538.62 |
| 12 day DMA | 548.88 |
| 20 day DMA | 544.13 |
| 35 day DMA | 531.39 |
| 50 day DMA | 516.16 |
| 100 day DMA | 505.69 |
| 150 day DMA | 485.1 |
| 200 day DMA | 430.51 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.58 | 542.79 | 552.89 |
| 12 day EMA | 540.66 | 546.39 | 550.71 |
| 20 day EMA | 538.71 | 541.82 | 543.84 |
| 35 day EMA | 527.86 | 528.96 | 529.33 |
| 50 day EMA | 513.69 | 513.88 | 513.52 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.62 | 547.69 | 553.24 |
| 12 day SMA | 548.88 | 553.21 | 556.82 |
| 20 day SMA | 544.13 | 544.61 | 545.23 |
| 35 day SMA | 531.39 | 531.54 | 531.92 |
| 50 day SMA | 516.16 | 515.47 | 514.55 |
| 100 day SMA | 505.69 | 505.79 | 505.81 |
| 150 day SMA | 485.1 | 483.98 | 482.81 |
| 200 day SMA | 430.51 | 429.27 | 428.03 |
Fundamentals, profit and EPS of Exhicon 543895
EPS is 27.48 and PE is: 18.53
Last quarter profit: (September 2025 quarter) 22.11 crores (113.12%)
Debt: 8.72 in crores
Market capitalization: 794.86
EPS is 20.06 and PE is: 25.38
Last quarter profit: (June 2025 quarter) 19.65 crores (197.79%)
Debt: 0.00 in crores
Market capitalization: 716.44
Videos related to: Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
