ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543895 Historical charts - EXHICON

Historical charts for Stock 543895 - Share EXHICON trades in BSE

Moving Averages for

  • 5Day Average: 418.77
  • 12Day Average: 445.7
  • 20Day Average: 473.34
  • 50Day Average: 503.67
  • 100Day Average: 516.73
  • 150Day Average: 506.89

543895 Indicators & signals

Indicator MACD (12,26,9)

441.9, 471.43, -21.43
Indicator MACD is in negative zone

Indicator ADX (14)

66.04, 7.27, 35.52
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543895 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 395.60 390.00 to 416.95 -1.16% 1.41 times
23 Mon Mar 2026 400.25 390.00 to 417.40 -6.48% 0.83 times
20 Fri Mar 2026 428.00 428.00 to 453.00 2.06% 0.63 times
19 Thu Mar 2026 419.35 414.00 to 455.00 -6.95% 1.65 times
18 Wed Mar 2026 450.65 437.00 to 455.00 1.95% 1.33 times
17 Tue Mar 2026 442.05 436.90 to 453.00 -2.65% 0.61 times
16 Mon Mar 2026 454.10 430.50 to 454.95 1.15% 0.27 times
13 Fri Mar 2026 448.95 436.65 to 476.00 -5.42% 2.01 times
12 Thu Mar 2026 474.70 472.00 to 480.00 -0.67% 0.92 times
11 Wed Mar 2026 477.90 475.00 to 490.00 -2.58% 0.45 times
10 Tue Mar 2026 490.55 480.80 to 494.00 5.21% 1.29 times
09 Mon Mar 2026 466.25 460.00 to 485.60 -5.83% 0.78 times

Technical analysis forecast for 543895 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543895 543895 at this time. Stock is falling and might fall more.

It appears as if 543895 543895 gave a large move recently.

Stock of 543895 (543895) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543895 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543895 stays below 418.7, but if it comes above 418.7, then a intra day buy could be more profitable.
If you take a sell trade below 418.7, then use 418.7 as stoploss and 367.4 as target. However if you take a buy trade in 543895, then use 418.7 as stoploss and 461.5 as target.

Tomorrow's movement Prediction of 543895 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 400.5

Tomorrow's movement Prediction of 543895 is strongly bearish. It has broken a strong support of 481 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543895 Historical charts - Share EXHICON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543895 Historical charts - Share EXHICON

 

Back to top