ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543895 Historical charts - EXHICON

Historical charts for Stock 543895 - Share EXHICON trades in BSE

Moving Averages for

  • 5Day Average: 472.94
  • 12Day Average: 484.49
  • 20Day Average: 486.14
  • 50Day Average: 494.04
  • 100Day Average: 488.36
  • 150Day Average: 487.73

543895 Indicators & signals

Indicator MACD (12,26,9)

481.19, 486.53, -2.6
Indicator MACD is in negative zone

Indicator ADX (14)

8.45, 17.45, 20.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543895 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 467.90 465.50 to 472.00 -0.42% 0.33 times
04 Fri Sep 2026 469.85 468.00 to 478.65 -0.77% 0.44 times
03 Thu Sep 2026 473.50 462.60 to 476.00 0.45% 1.01 times
02 Wed Sep 2026 471.40 466.00 to 482.40 -2.21% 0.76 times
01 Tue Sep 2026 482.05 480.00 to 487.20 -2.16% 0.34 times
31 Mon Aug 2026 492.70 480.00 to 499.90 -2.28% 0.69 times
28 Fri Aug 2026 504.20 478.55 to 514.00 3.73% 3.53 times
27 Thu Aug 2026 486.05 484.00 to 496.00 0.38% 0.56 times
26 Wed Aug 2026 484.20 482.40 to 500.00 -2.19% 0.45 times
25 Tue Aug 2026 495.05 487.35 to 505.00 0.54% 0.43 times
24 Mon Aug 2026 492.40 456.30 to 499.00 -0.43% 1.78 times
21 Fri Aug 2026 494.55 491.55 to 510.95 -2.19% 0.31 times

Technical analysis forecast for 543895 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543895 543895 at this time. Stock is falling and might fall more.

It appears as if 543895 543895 gave a large move recently.

Stock of 543895 (543895) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543895 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543895 stays below 472, but if it comes above 472, then a intra day buy could be more profitable.
If you take a sell trade below 472, then use 472 as stoploss and 456.3 as target. However if you take a buy trade in 543895, then use 472 as stoploss and 485.06 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543895 Historical charts - Share EXHICON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543895 Historical charts - Share EXHICON

 

Back to top