ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543895 Historical charts - EXHICON

Historical charts for Stock 543895 - Share EXHICON trades in BSE

Moving Averages for

  • 5Day Average: 524.28
  • 12Day Average: 514.85
  • 20Day Average: 516.66
  • 50Day Average: 484.89
  • 100Day Average: 499.83
  • 150Day Average: 458.21

543895 Indicators & signals

Indicator MACD (12,26,9)

520.77, 510.18, 9.39
Indicator MACD is in positive zone

Indicator ADX (14)

39.2, 32.77, 14.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543895 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 549.35 515.00 to 565.00 6.21% 3.87 times
04 Thu Dec 2025 517.25 506.05 to 522.00 -0.14% 0.26 times
03 Wed Dec 2025 518.00 504.90 to 524.95 0% 0.48 times
02 Tue Dec 2025 518.00 511.20 to 518.80 -0.15% 0.51 times
01 Mon Dec 2025 518.80 515.70 to 544.00 -3.03% 0.76 times
28 Fri Nov 2025 535.00 520.00 to 550.00 -1.25% 1.21 times
27 Thu Nov 2025 541.75 526.00 to 544.05 4.12% 1.64 times
26 Wed Nov 2025 520.30 490.50 to 530.00 4.26% 1.32 times
25 Tue Nov 2025 499.05 470.00 to 504.00 6.67% 2.1 times
24 Mon Nov 2025 467.85 465.00 to 497.05 -4.54% 1.37 times
21 Fri Nov 2025 490.10 487.00 to 504.00 -2.52% 0.34 times
20 Thu Nov 2025 502.75 495.00 to 513.95 -1.81% 0.78 times

Technical analysis forecast of 543895 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543895 543895 at this time. Stock is rising and might rise more.

It appears as if 543895 543895 gave a large move recently.

Stock of 543895 (543895) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 543895 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 552.7, for a target of 531.7 or 514.26

Tomorrow's movement Prediction of 543895 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543895 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543895 looks bullish. It has broken an important resistance level of 534 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543895 Historical charts - Share EXHICON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543895 Historical charts - Share EXHICON

 

Back to top