ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543895 Historical charts - EXHICON

Historical charts for Stock 543895 - Share EXHICON trades in BSE

Moving Averages for

  • 5Day Average: 429.74
  • 12Day Average: 442.09
  • 20Day Average: 441.7
  • 50Day Average: 476.11
  • 100Day Average: 482.15
  • 150Day Average: 498.82

543895 Indicators & signals

Indicator MACD (12,26,9)

437.62, 448.57, -10.5
Indicator MACD is in negative zone

Indicator ADX (14)

27.38, 13.75, 24.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543895 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 428.05 419.00 to 429.00 0.72% 1.2 times
30 Tue Jun 2026 425.00 416.20 to 431.00 -1.52% 0.56 times
29 Mon Jun 2026 431.55 421.00 to 437.00 -0.77% 0.58 times
25 Thu Jun 2026 434.90 427.85 to 434.90 1.33% 0.4 times
24 Wed Jun 2026 429.20 425.55 to 440.00 -0.75% 0.56 times
23 Tue Jun 2026 432.45 430.00 to 452.85 -3.43% 1.2 times
22 Mon Jun 2026 447.80 441.00 to 453.00 -0.09% 0.92 times
19 Fri Jun 2026 448.20 445.00 to 452.95 -2.92% 0.66 times
18 Thu Jun 2026 461.70 440.40 to 469.90 2.15% 3.74 times
17 Wed Jun 2026 452.00 442.10 to 460.35 -1.81% 0.78 times
16 Tue Jun 2026 460.35 455.00 to 466.95 1.42% 0.6 times
15 Mon Jun 2026 453.90 450.00 to 476.05 -1.9% 1.1 times

Technical analysis forecast for 543895 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543895 543895 at this time. Stock is falling and might fall more.

It appears as if 543895 543895 gave a large move recently.

Stock of 543895 (543895) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543895 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543895 stays below 431.8, but if it comes above 431.8, then a intra day buy could be more profitable.
If you take a sell trade below 431.8, then use 431.8 as stoploss and 417 as target. However if you take a buy trade in 543895, then use 431.8 as stoploss and 444.06 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543895 Historical charts - Share EXHICON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543895 Historical charts - Share EXHICON

 

Back to top