ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543895 Historical charts - EXHICON

Historical charts for Stock 543895 - Share EXHICON trades in BSE

Moving Averages for

  • 5Day Average: 482.17
  • 12Day Average: 486.25
  • 20Day Average: 497.57
  • 50Day Average: 480.83
  • 100Day Average: 480.57
  • 150Day Average: 491.96

543895 Indicators & signals

Indicator MACD (12,26,9)

489.23, 491.66, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

13.2, 21.95, 16.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543895 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 503.45 476.10 to 510.40 2.81% 0.89 times
14 Fri Aug 2026 489.70 468.70 to 492.45 0.6% 1.3 times
13 Thu Aug 2026 486.80 455.40 to 490.00 6.29% 1.56 times
12 Wed Aug 2026 458.00 454.00 to 476.35 -3.15% 1.56 times
11 Tue Aug 2026 472.90 465.00 to 481.00 -0.44% 0.89 times
10 Mon Aug 2026 475.00 474.10 to 485.00 -0.91% 0.9 times
07 Fri Aug 2026 479.35 472.50 to 493.00 -3.53% 1.29 times
06 Thu Aug 2026 496.90 486.50 to 497.80 1.2% 0.41 times
05 Wed Aug 2026 491.00 487.00 to 503.00 -0.09% 0.65 times
04 Tue Aug 2026 491.45 490.05 to 497.00 -0.08% 0.47 times
03 Mon Aug 2026 491.85 487.00 to 514.00 -1.34% 0.96 times
31 Fri Jul 2026 498.55 492.00 to 504.40 0.02% 1.32 times

Technical analysis forecast of 543895 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543895 543895 at this time. Stock is rising and might rise more.

It appears as if 543895 543895 gave a large move recently.

Stock of 543895 (543895) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543895 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 509.9 as stoploss in an intra day sell trade for a target of 491.57. However, stock will show a bullish move above 509.9.

Tomorrow's movement Prediction of 543895 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543895 Historical charts - Share EXHICON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543895 Historical charts - Share EXHICON

 

Back to top