ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543895 Historical charts - EXHICON

Historical charts for Stock 543895 - Share EXHICON trades in BSE

Moving Averages for

  • 5Day Average: 528.17
  • 12Day Average: 535.02
  • 20Day Average: 528.87
  • 50Day Average: 530.57
  • 100Day Average: 517.56
  • 150Day Average: 513.57

543895 Indicators & signals

Indicator MACD (12,26,9)

529.77, 528.92, 2.88
Indicator MACD is in positive zone

Indicator ADX (14)

26.86, 17.61, 30.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543895 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 500.75 480.00 to 510.50 -5.3% 3.02 times
27 Fri Feb 2026 528.80 523.00 to 536.05 -0.53% 0.68 times
26 Thu Feb 2026 531.60 520.35 to 534.15 0.24% 0.74 times
25 Wed Feb 2026 530.35 525.00 to 552.20 -3.46% 1.83 times
24 Tue Feb 2026 549.35 548.00 to 560.55 -2.34% 0.58 times
23 Mon Feb 2026 562.50 540.00 to 565.00 2.46% 2.41 times
20 Fri Feb 2026 549.00 549.00 to 555.00 -0.06% 0.56 times
19 Thu Feb 2026 549.35 538.65 to 554.40 2.65% 1.37 times
18 Wed Feb 2026 535.15 520.00 to 538.65 1.93% 0.88 times
17 Tue Feb 2026 525.00 525.00 to 534.95 -0.58% 0.1 times
16 Mon Feb 2026 528.05 520.05 to 534.80 -0.42% 0.84 times
13 Fri Feb 2026 530.30 521.00 to 535.00 1.23% 0.57 times

Technical analysis forecast for 543895 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543895 543895 at this time. Stock is falling and might fall more.

It appears as if 543895 543895 gave a large move recently.

Stock of 543895 (543895) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 543895 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 495.9, for a target of 514.1 or 529.31

Tomorrow's movement Prediction of 543895 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543895 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543895 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543895 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 502.25

Tomorrow's movement Prediction of 543895 looks bearish. It has broken an important support level of 524 with high volumes

Munafa value: -5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543895 Historical charts - Share EXHICON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543895 Historical charts - Share EXHICON

 

Back to top