ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543895 Historical charts - EXHICON

Historical charts for Stock 543895 - Share EXHICON trades in BSE

Moving Averages for

  • 5Day Average: 542.61
  • 12Day Average: 541.55
  • 20Day Average: 544.85
  • 50Day Average: 534.16
  • 100Day Average: 509.38
  • 150Day Average: 497.46

543895 Indicators & signals

Indicator MACD (12,26,9)

542.71, 540.37, 4.4
Indicator MACD is in positive zone

Indicator ADX (14)

6.04, 21.07, 18.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543895 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 537.20 534.00 to 540.20 -0.53% 0.19 times
13 Tue Jan 2026 540.05 530.60 to 545.80 0.2% 0.66 times
12 Mon Jan 2026 538.95 522.45 to 545.25 -1.16% 0.59 times
09 Fri Jan 2026 545.25 544.00 to 555.70 -1.15% 0.93 times
08 Thu Jan 2026 551.60 543.20 to 557.00 1.12% 1.61 times
07 Wed Jan 2026 545.50 540.00 to 566.00 -1.5% 0.35 times
06 Tue Jan 2026 553.80 524.25 to 570.00 1.73% 2.18 times
05 Mon Jan 2026 544.40 541.00 to 550.00 0.79% 0.56 times
02 Fri Jan 2026 540.15 533.85 to 548.50 -0.76% 0.58 times
01 Thu Jan 2026 544.30 538.65 to 557.80 -0.72% 0.22 times
31 Wed Dec 2025 548.25 515.00 to 552.00 7.68% 2.31 times
30 Tue Dec 2025 509.15 505.00 to 521.00 -2.57% 1.14 times

Technical analysis forecast for 543895 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543895 543895 at this time. Stock is falling and might fall more.

It appears as if 543895 543895 gave a large move recently.

Stock of 543895 (543895) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543895 is bearish for shortterm, and stock might move down till 530.6 or till 516.7. Use a stoploss of 542.12 and if the stock hits stoploss, then it can shoot up till 553.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543895 Historical charts - Share EXHICON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543895 Historical charts - Share EXHICON

 

Back to top