Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 543895 Historical charts - EXHICON
Historical charts for Stock 543895 - Share EXHICON trades in BSE
Recent prices of 543895 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Jul 2026 | 461.70 | 414.00 to 506.00 | 7.86% | 4.06 times |
| 01 Wed Jul 2026 | 428.05 | 419.00 to 429.00 | 0.72% | 1.13 times |
| 30 Tue Jun 2026 | 425.00 | 416.20 to 431.00 | -1.52% | 0.53 times |
| 29 Mon Jun 2026 | 431.55 | 421.00 to 437.00 | -0.77% | 0.55 times |
| 25 Thu Jun 2026 | 434.90 | 427.85 to 434.90 | 1.33% | 0.38 times |
| 24 Wed Jun 2026 | 429.20 | 425.55 to 440.00 | -0.75% | 0.53 times |
| 23 Tue Jun 2026 | 432.45 | 430.00 to 452.85 | -3.43% | 1.13 times |
| 22 Mon Jun 2026 | 447.80 | 441.00 to 453.00 | -0.09% | 0.87 times |
| 19 Fri Jun 2026 | 448.20 | 445.00 to 452.95 | -2.92% | 0.62 times |
| 18 Thu Jun 2026 | 461.70 | 440.40 to 469.90 | 2.15% | 3.53 times |
| 17 Wed Jun 2026 | 452.00 | 442.10 to 460.35 | -1.81% | 0.74 times |
| 16 Tue Jun 2026 | 460.35 | 455.00 to 466.95 | 1.42% | 0.57 times |
Technical analysis forecast of 543895 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543895 543895 at this time. Stock is rising and might rise more.
It appears as if 543895 543895 gave a large move recently.
Stock of 543895 (543895) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 543895 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543895 stays above 458.4, but if it comes below 458.4, then a intra day sell could be more profitable.
If you take a sell trade below 458.4, then use 458.4 as stoploss and 445.74 as target. However if you take a buy trade in 543895, then use 458.4 as stoploss and 473.7 as target.
Tomorrow's movement Prediction of 543895 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 543895 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 543895 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 443.95
Tomorrow's movement Prediction of 543895 looks bullish. It has broken an important resistance level of 450 with high volumes
Tomorrow's movement Prediction of 543895 looks bullish. It has broken an important Moving average of 445.74 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543895 Historical charts - Share EXHICON
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
