ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543895 Historical charts - EXHICON

Historical charts for Stock 543895 - Share EXHICON trades in BSE

Moving Averages for

  • 5Day Average: 433.67
  • 12Day Average: 443.73
  • 20Day Average: 461.98
  • 50Day Average: 482.12
  • 100Day Average: 491.85
  • 150Day Average: 505.04

543895 Indicators & signals

Indicator MACD (12,26,9)

445.71, 462.99, -14.82
Indicator MACD is in negative zone

Indicator ADX (14)

22.29, 18.29, 28.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543895 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 436.55 421.55 to 452.30 2.28% 0.53 times
10 Wed Jun 2026 426.80 426.80 to 437.00 -1.74% 0.03 times
09 Tue Jun 2026 434.35 434.00 to 444.50 1.09% 0.36 times
08 Mon Jun 2026 429.65 425.35 to 438.80 -2.57% 0.57 times
05 Fri Jun 2026 441.00 441.00 to 461.95 -0.21% 0.68 times
04 Thu Jun 2026 441.95 439.00 to 452.70 -3.05% 0.34 times
03 Wed Jun 2026 455.85 455.00 to 461.50 -0.57% 0.53 times
02 Tue Jun 2026 458.45 426.00 to 465.30 7.86% 3.21 times
01 Mon Jun 2026 425.05 423.00 to 448.45 -3.69% 0.9 times
29 Fri May 2026 441.35 438.00 to 457.40 -3.86% 2.61 times
27 Wed May 2026 459.05 456.00 to 475.00 -3.3% 0.77 times
26 Tue May 2026 474.70 460.00 to 479.50 3.84% 1.1 times

Technical analysis forecast for 543895 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543895 543895 at this time. Stock is falling and might fall more.

It appears as if 543895 543895 gave a large move recently.

Stock of 543895 (543895) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543895 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 429.4 as stoploss in an intra day buy trade for a target of 457.03. However, stock will show a bearish move below 429.4.

Tomorrow's movement Prediction of 543895 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543895 Historical charts - Share EXHICON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543895 Historical charts - Share EXHICON

 

Back to top