BSE EXHICON 543895 All indicator, EXHICON 543895 indicators All technical analysis, EXHICON 543895 indicators All free charts, EXHICON 543895 indicators All historical values BSE

Stock 543895 - Share EXHICON trades in BSE

Daily Support: 485.5
Daily Resistance: 503.45
5 Day DMA Moving Average is 506.33
20 Day DMA Moving Average is 513.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	-1.41%	500.05	496.95	509.95	492.00	0.61 times
Mon 18 May 2026	-0.67%	500.05	504.05	507.45	463.05	2.04 times
Fri 15 May 2026	-1.02%	512.70	507.45	512.70	502.50	0.04 times
Thu 14 May 2026	0.43%	508.15	512.70	516.50	500.00	0.15 times
Wed 13 May 2026	1.56%	506.05	510.50	513.50	501.00	0.16 times
Tue 12 May 2026	0.2%	510.00	502.65	510.00	501.05	0.18 times
Mon 11 May 2026	-1.89%	505.15	501.65	505.15	497.05	0.27 times
Fri 08 May 2026	-1.66%	520.00	511.30	520.00	505.00	0.11 times
Thu 07 May 2026	1.93%	510.00	519.95	522.90	505.00	0.24 times
Wed 06 May 2026	-0.81%	515.35	510.10	524.85	502.55	0.31 times

Volume is calculated using 10 day average volume

BSE EXHICON 543895 All indicator, EXHICON 543895 indicators All technical analysis, EXHICON 543895 indicators All free charts, EXHICON 543895 indicators All historical values BSE

Below are charts of BSE EXHICON 543895 All indicator, EXHICON 543895 indicators All technical analysis, EXHICON 543895 indicators All free charts, EXHICON 543895 indicators All historical values BSE

EXHICON 543895 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EXHICON 543895 ADX is: 20, 17, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for EXHICON 543895 are:

ADX	+DY	-DY
19.8	16.1	24
22.2	16.2	25.5
9.9	18.8	15.4
9.8	19.5	16
7.2	19.5	16.9
4.3	19.2	17.6
0.2	18.2	18.1
7.1	19	16.5
7.1	19.8	17.2
7	20.8	18

ADX charts for EXHICON are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EXHICON 543895 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EXHICON is 513.98

50 day MA of EXHICON is 482.97

100 day MA of EXHICON is 506.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EXHICON 543895 is downtrend

Historical Moving averages values of EXHICON 543895 are:

Price	20 day	50 day	100 day
496.95	513.98	482.97	506.77
504.05	516.13	483.04	507.37
507.45	517.95	483.54	507.86
512.70	519.53	484.02	508.3
510.50	520.57	484.37	508.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

EXHICON 543895 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EXHICON 543895 is: 36100 M

Current day volume is 1.288 times compared to averaged volume EXHICON has

Historical price to volume measure of EXHICON is:

Price	Percent Change	Percent change within day	Volume change
496.95	-1.41%	-0.62%	1.288 times
504.05	-0.67%	0.8%	4.273 times
507.45	-1.02%	-1.02%	0.09 times
512.70	0.43%	0.9%	0.305 times
510.50	1.56%	0.88%	0.339 times
502.65	0.2%	-1.44%	0.374 times
501.65	-1.89%	-0.69%	0.568 times
511.30	-1.66%	-1.67%	0.235 times
519.95	1.93%	1.95%	0.512 times
510.10	-0.81%	-1.02%	0.658 times

Price to volume Charts of EXHICON 543895 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EXHICON 543895 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EXHICON 543895 is: 513.98 & deviation is 11.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for EXHICON 543895 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
496.95	513.98	11.48	536.94	491.02
504.05	516.13	12.11	540.35	491.91
507.45	517.95	12.87	543.7	492.2
512.70	519.53	13.41	546.34	492.72
510.50	520.57	13.64	547.85	493.29

Bollinger Bands charts for EXHICON 543895 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EXHICON 543895 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EXHICON 543895

14 day EXHICON 543895 RSI is: 49.22

According to RSI indicator, Buying is dominating the stock of EXHICON 543895

Historical values of RSI indicator for EXHICON are as follows in descending order:

49.22 48.53 47.22 46.16 47.64 48.24 49.94 49.49 48.87 49.29 48 46.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EXHICON 543895 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EXHICON 543895

12,26,9 day EXHICON 543895 MACD is: 507.64, 504.51, 3.13

According to MACD indicator, Prices of EXHICON 543895 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for EXHICON 543895 are:

507.64, 504.51, 3.13
509.58, 505.12, 4.46
510.58, 505.21, 5.37
511.15, 505.03, 6.12
510.87, 504.42, 6.45
510.94, 503.93, 7.01
512.45, 504.03, 8.4200000000001
514.41, 504.22, 10.19
514.97, 503.65, 11.32
514.06, 502.35, 11.71

MACD charts of EXHICON 543895 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EXHICON 543895 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EXHICON 543895 CCI is: -107

According to CCI indicator, EXHICON 543895 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in EXHICON

Historical CCI values of EXHICON 543895 are:

-107 -205 -12 15 -2 -48 -87 43 89 48

CCI charts of EXHICON 543895 are below. Second charts towards left.

EXHICON 543895 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EXHICON 543895 Stochastics is: 40

According to Stochastics indicator, Buying is coming in EXHICON

EXHICON 543895 is neither over-bought, nor over-sold

Historical Stochastics values of EXHICON 543895 are:

40 40 40 40 40 40 40 40 40 40

EXHICON 543895 Stochastics charts are below. Third charts to the left, at the bottom