BSE EXHICON 543895 All indicator, EXHICON 543895 indicators All technical analysis, EXHICON 543895 indicators All free charts, EXHICON 543895 indicators All historical values BSE

Stock 543895 - Share EXHICON trades in BSE

BSE EXHICON 543895 All indicator, EXHICON 543895 indicators All technical analysis, EXHICON 543895 indicators All free charts, EXHICON 543895 indicators All historical values BSE

  • Daily Support: 241.05
  • Daily Resistance: 251
  • 5 Day DMA Moving Average is 253.77
  • 20 Day DMA Moving Average is 267.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 11 Mar 2025 -3.2% 240.50 242.05 250.00 240.050.26 times
Mon 10 Mar 2025 -7.35% 263.50 250.05 268.25 248.200.27 times
Fri 07 Mar 2025 4.86% 253.05 269.90 283.25 253.050.41 times
Thu 06 Mar 2025 3.19% 252.00 257.40 259.65 251.800.23 times
Wed 05 Mar 2025 3.27% 241.95 249.45 255.00 241.950.53 times
Tue 04 Mar 2025 -0.43% 233.35 241.55 255.00 233.300.54 times
Mon 03 Mar 2025 -1.4% 245.10 242.60 245.10 232.500.48 times
Fri 28 Feb 2025 -5.69% 256.10 246.05 263.35 240.000.44 times
Thu 27 Feb 2025 -4.83% 279.00 260.90 288.00 259.000.3 times
Tue 25 Feb 2025 5.81% 259.80 274.15 278.00 259.800.6 times

Volume is calculated using 10 day average volume

BSE EXHICON 543895 All indicator, EXHICON 543895 indicators All technical analysis, EXHICON 543895 indicators All free charts, EXHICON 543895 indicators All historical values BSE

Below are charts of BSE EXHICON 543895 All indicator, EXHICON 543895 indicators All technical analysis, EXHICON 543895 indicators All free charts, EXHICON 543895 indicators All historical values BSE

EXHICON 543895 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EXHICON 543895 ADX is: 4, 24, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for EXHICON 543895 are:

ADX +DY -DY
3.223.324.8
3.524.222.6
7.626.322.6
12.319.825.4
1718.726.4
17.119.727.8
26.817.430.2
22.318.428.9
9.22024.1
1918.326.9

ADX charts for EXHICON are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EXHICON 543895 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EXHICON is 267.8

50 day MA of EXHICON is 316

100 day MA of EXHICON is 286.61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EXHICON 543895 is downtrend

Historical Moving averages values of EXHICON 543895 are:

Price 20 day 50 day 100 day
242.05267.8316286.61
250.05271.61318.26286.83
269.90275.65320.43287.01
257.40278.75321.6287
249.45282.69322.44287.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

EXHICON 543895 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EXHICON 543895 is: 122750 M

Current day volume is 0.2 times compared to averaged volume EXHICON has

Historical price to volume measure of EXHICON is:

Price Percent Change Percent change within day Volume change
242.05-3.2%0.64%0.2 times
250.05-7.35%-5.1%0.208 times
269.904.86%6.66%0.318 times
257.403.19%2.14%0.175 times
249.453.27%3.1%0.411 times
241.55-0.43%3.51%0.415 times
242.60-1.4%-1.02%0.371 times
246.05-5.69%-3.92%0.338 times
260.90-4.83%-6.49%0.232 times
274.155.81%5.52%0.468 times

Price to volume Charts of EXHICON 543895 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EXHICON 543895 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EXHICON 543895 is: 267.8 & deviation is 24.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for EXHICON 543895 are:

Price 20 day SMA Deviation Upper Band Lower Band
242.05 267.8 24.48 316.77218.83
250.05 271.61 26.05 323.72219.5
269.90 275.65 28.55 332.75218.55
257.40 278.75 31.02 340.8216.7
249.45 282.69 32.99 348.67216.71

Bollinger Bands charts for EXHICON 543895 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EXHICON 543895 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EXHICON 543895

14 day EXHICON 543895 RSI is: 49.89

According to RSI indicator, Buying is dominating the stock of EXHICON 543895

Historical values of RSI indicator for EXHICON are as follows in descending order:

49.89 49.48 51.3 50.85 51.24 51.66 50 48.76 49.48 49.99 49.08 49.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EXHICON 543895 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EXHICON 543895

12,26,9 day EXHICON 543895 MACD is: 257.91, 275.63, -17.72

According to MACD indicator, Prices of EXHICON 543895 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for EXHICON 543895 are:

  • 257.91, 275.63, -17.72
  • 260.79, 278.32, -17.53
  • 262.74, 280.58, -17.84
  • 261.44, 281.44, -20
  • 262.17, 283.36, -21.19
  • 264.48, 286.07, -21.59
  • 268.65, 289.63, -20.98
  • 273.38, 293.39, -20.01
  • 278.35, 297.18, -18.83
  • 281.52, 300.08, -18.56

MACD charts of EXHICON 543895 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EXHICON 543895 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EXHICON 543895 CCI is: -97

According to CCI indicator, EXHICON 543895 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in EXHICON

Historical CCI values of EXHICON 543895 are:

-97 -2 109 5 -57 -103 -130 -49 114 125

CCI charts of EXHICON 543895 are below. Second charts towards left.

EXHICON 543895 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EXHICON 543895 Stochastics is: 34

According to Stochastics indicator, Selling is coming in EXHICON

EXHICON 543895 is neither over-bought, nor over-sold

Historical Stochastics values of EXHICON 543895 are:

34 34 34 34 34 34 34 34 34 34

EXHICON 543895 Stochastics charts are below. Third charts to the left, at the bottom

BSE EXHICON 543895 All indicator, EXHICON 543895 indicators All technical analysis, EXHICON 543895 indicators All free charts, EXHICON 543895 indicators All historical values BSE

These are BSE EXHICON 543895 All indicator, EXHICON 543895 indicators All technical analysis, EXHICON 543895 indicators All free charts, EXHICON 543895 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE EXHICON 543895 All indicator, EXHICON 543895 indicators All technical analysis, EXHICON 543895 indicators All free charts, EXHICON 543895 indicators All historical values BSE

Videos related to: BSE EXHICON 543895 All indicator, EXHICON 543895 indicators All technical analysis, EXHICON 543895 indicators All free charts, EXHICON 543895 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE EXHICON 543895 All indicator, EXHICON 543895 indicators All technical analysis, EXHICON 543895 indicators All free charts, EXHICON 543895 indicators All historical values BSE

 

Back to top