Munafa Stock Market Course + Intraday & FNO calls 
Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543895
- 543895 Experts view
- Tomorrow's Movement 543895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exhicon
Strong intraday Stock price targets for Exhicon are 495.28 and 507.68
| Intraday Target 1 | 485.92 |
| Intraday Target 2 | 492.23 |
| Intraday Target 3 | 498.31666666667 |
| Intraday Target 4 | 504.63 |
| Intraday Target 5 | 510.72 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 498.55 (0.02%) | 498.00 | 492.00 - 504.40 | 1.5425 times | Thu 30 July 2026 | 498.45 (-2.55%) | 512.00 | 496.00 - 512.00 | 0.7972 times | Wed 29 July 2026 | 511.50 (1.95%) | 497.00 | 490.00 - 516.80 | 1.8371 times | Tue 28 July 2026 | 501.70 (-1.63%) | 510.00 | 500.00 - 511.00 | 0.7799 times | Mon 27 July 2026 | 510.00 (-0.1%) | 515.00 | 502.25 - 515.00 | 0.6066 times | Fri 24 July 2026 | 510.50 (-2.07%) | 518.05 | 510.00 - 519.00 | 1.1612 times | Thu 23 July 2026 | 521.30 (-1.55%) | 529.50 | 520.00 - 530.00 | 1.0225 times | Wed 22 July 2026 | 529.50 (-0.75%) | 526.00 | 520.00 - 530.95 | 0.9185 times | Tue 21 July 2026 | 533.50 (1.29%) | 526.70 | 522.00 - 537.95 | 0.6932 times | Mon 20 July 2026 | 526.70 (0.81%) | 536.00 | 517.00 - 536.00 | 0.6412 times | Fri 17 July 2026 | 522.45 (-2.47%) | 534.00 | 521.00 - 536.00 | 1.0572 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 480.88 and 507.68
| Weekly Target 1 | 474.98 |
| Weekly Target 2 | 486.77 |
| Weekly Target 3 | 501.78333333333 |
| Weekly Target 4 | 513.57 |
| Weekly Target 5 | 528.58 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 498.55 (-2.34%) | 515.00 | 490.00 - 516.80 | 0.6467 times | Fri 24 July 2026 | 510.50 (-2.29%) | 536.00 | 510.00 - 537.95 | 0.5157 times | Fri 17 July 2026 | 522.45 (0.52%) | 519.70 | 505.00 - 576.95 | 2.1354 times | Fri 10 July 2026 | 519.75 (4.39%) | 491.00 | 475.10 - 526.00 | 0.9851 times | Fri 03 July 2026 | 497.90 (14.49%) | 428.00 | 414.00 - 510.00 | 1.8352 times | Thu 25 June 2026 | 434.90 (-2.97%) | 448.20 | 425.55 - 453.00 | 0.3102 times | Fri 19 June 2026 | 448.20 (-3.13%) | 475.00 | 440.40 - 476.05 | 0.693 times | Fri 12 June 2026 | 462.70 (4.92%) | 433.40 | 421.55 - 472.00 | 0.7091 times | Fri 05 June 2026 | 441.00 (-0.08%) | 437.50 | 423.00 - 465.30 | 1.0395 times | Fri 29 May 2026 | 441.35 (-5.77%) | 468.00 | 438.00 - 479.75 | 1.1301 times | Fri 22 May 2026 | 468.40 (-7.7%) | 500.05 | 455.20 - 509.95 | 2.2421 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 456.28 and 619.23
| Monthly Target 1 | 333.55 |
| Monthly Target 2 | 416.05 |
| Monthly Target 3 | 496.5 |
| Monthly Target 4 | 579 |
| Monthly Target 5 | 659.45 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 498.55 (17.31%) | 425.05 | 414.00 - 576.95 | 1.2935 times | Tue 30 June 2026 | 425.00 (-3.7%) | 437.50 | 416.20 - 476.05 | 0.6177 times | Fri 29 May 2026 | 441.35 (-12.79%) | 500.00 | 438.00 - 527.00 | 0.9688 times | Thu 30 April 2026 | 506.10 (28.27%) | 405.20 | 405.20 - 554.00 | 1.3165 times | Mon 30 March 2026 | 394.55 (-25.39%) | 510.50 | 390.00 - 510.50 | 0.8829 times | Fri 27 February 2026 | 528.80 (1.83%) | 519.30 | 482.30 - 565.00 | 0.5426 times | Fri 30 January 2026 | 519.30 (-5.28%) | 557.80 | 465.00 - 570.00 | 0.6485 times | Wed 31 December 2025 | 548.25 (2.48%) | 544.00 | 501.00 - 595.00 | 1.0214 times | Fri 28 November 2025 | 535.00 (18.61%) | 459.80 | 445.05 - 569.70 | 1.6169 times | Fri 31 October 2025 | 451.05 (3.87%) | 434.25 | 425.15 - 497.95 | 1.0912 times | Tue 30 September 2025 | 434.25 (-21.19%) | 553.70 | 432.00 - 553.70 | 1.1945 times |
Yearly price and charts Exhicon
Strong yearly Stock price targets for Exhicon 543895 are 350.8 and 537.75
| Yearly Target 1 | 301.55 |
| Yearly Target 2 | 400.05 |
| Yearly Target 3 | 488.5 |
| Yearly Target 4 | 587 |
| Yearly Target 5 | 675.45 |
Yearly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 498.55 (-9.07%) | 557.80 | 390.00 - 576.95 | 0.2962 times | Wed 31 December 2025 | 548.25 (50.83%) | 364.10 | 208.00 - 595.00 | 0.9283 times | Tue 31 December 2024 | 363.50 (-3.59%) | 370.00 | 220.00 - 441.00 | 1.2997 times | Fri 29 December 2023 | 377.05 (0%) | 64.00 | 64.00 - 427.80 | 1.4759 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Exhicon
Tomorrow's movement Prediction of Exhicon 543895 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 508.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exhicon 543895 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exhicon 543895 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 516 and price is deviating by 18 points
Upper Bollinger band is at 552 and lower is at 480, while middle bands are at 498 and 534
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Exhicon (543895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exhicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Exhicon in short term but the sell signal is initial and weak.
Exhicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Exhicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exhicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.65 and Exhicon 543895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exhicon 543895 stock. Volume based technical analysis of Exhicon 543895 stock is negative.
Exhicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 504.04 |
| 12 day DMA | 516.65 |
| 20 day DMA | 515.36 |
| 35 day DMA | 484.95 |
| 50 day DMA | 475.1 |
| 100 day DMA | 479.03 |
| 150 day DMA | 496.21 |
| 200 day DMA | 498.3 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.51 | 507.49 | 512.01 |
| 12 day EMA | 508.96 | 510.85 | 513.1 |
| 20 day EMA | 504.78 | 505.43 | 506.16 |
| 35 day EMA | 496.29 | 496.16 | 496.03 |
| 50 day EMA | 480.5 | 479.76 | 479 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.04 | 506.43 | 511 |
| 12 day SMA | 516.65 | 520.6 | 524.1 |
| 20 day SMA | 515.36 | 513.52 | 510 |
| 35 day SMA | 484.95 | 482.9 | 481.07 |
| 50 day SMA | 475.1 | 475.07 | 475.18 |
| 100 day SMA | 479.03 | 479.06 | 479.36 |
| 150 day SMA | 496.21 | 496.6 | 496.97 |
| 200 day SMA | 498.3 | 498 | 497.66 |
Fundamentals, profit and EPS of Exhicon 543895
EPS is 27.56 and PE is: 18.09
Last quarter profit: (March 2026 quarter) 23.13 crores (22.08%)
Debt: 19.08 in crores
Market capitalization: 642.20
EPS is 27.48 and PE is: 18.14
Last quarter profit: (December 2025 quarter) 22.11 crores (113.12%)
Debt: 8.72 in crores
Market capitalization: 590.51
Videos related to: Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
