Munafa Stock Market Course + Intraday & FNO calls 
Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543895
- 543895 Experts view
- Tomorrow's Movement 543895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exhicon
Strong intraday Stock price targets for Exhicon are 443.8 and 468.45
| Intraday Target 1 | 439.35 |
| Intraday Target 2 | 448.25 |
| Intraday Target 3 | 464 |
| Intraday Target 4 | 472.9 |
| Intraday Target 5 | 488.65 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 457.15 (-2.4%) | 468.00 | 455.10 - 479.75 | 1.0729 times | Fri 22 May 2026 | 468.40 (-2.59%) | 475.00 | 455.20 - 479.00 | 0.6592 times | Thu 21 May 2026 | 480.85 (-1.3%) | 488.00 | 474.10 - 494.90 | 0.2875 times | Wed 20 May 2026 | 487.20 (-1.96%) | 484.00 | 476.95 - 492.00 | 1.2272 times | Tue 19 May 2026 | 496.95 (-1.41%) | 500.05 | 492.00 - 509.95 | 1.3043 times | Mon 18 May 2026 | 504.05 (-0.67%) | 500.05 | 463.05 - 507.45 | 4.3268 times | Fri 15 May 2026 | 507.45 (-1.02%) | 512.70 | 502.50 - 512.70 | 0.0912 times | Thu 14 May 2026 | 512.70 (0.43%) | 508.15 | 500.00 - 516.50 | 0.3086 times | Wed 13 May 2026 | 510.50 (1.56%) | 506.05 | 501.00 - 513.50 | 0.3436 times | Tue 12 May 2026 | 502.65 (0.2%) | 510.00 | 501.05 - 510.00 | 0.3787 times | Mon 11 May 2026 | 501.65 (-1.89%) | 505.15 | 497.05 - 505.15 | 0.575 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 443.8 and 468.45
| Weekly Target 1 | 439.35 |
| Weekly Target 2 | 448.25 |
| Weekly Target 3 | 464 |
| Weekly Target 4 | 472.9 |
| Weekly Target 5 | 488.65 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 457.15 (-2.4%) | 468.00 | 455.10 - 479.75 | 0.2776 times | Fri 22 May 2026 | 468.40 (-7.7%) | 500.05 | 455.20 - 509.95 | 2.0196 times | Fri 15 May 2026 | 507.45 (-0.75%) | 505.15 | 497.05 - 516.50 | 0.4391 times | Fri 08 May 2026 | 511.30 (1.03%) | 500.00 | 500.00 - 527.00 | 0.5734 times | Thu 30 April 2026 | 506.10 (-5.24%) | 547.20 | 500.40 - 547.20 | 0.5462 times | Fri 24 April 2026 | 534.10 (-1.18%) | 540.00 | 489.50 - 545.00 | 1.0797 times | Fri 17 April 2026 | 540.50 (17.02%) | 457.90 | 440.00 - 554.00 | 2.4805 times | Fri 10 April 2026 | 461.90 (9.04%) | 432.45 | 428.10 - 495.00 | 0.7186 times | Thu 02 April 2026 | 423.60 (5.93%) | 399.90 | 390.00 - 426.00 | 0.92 times | Fri 27 March 2026 | 399.90 (-6.57%) | 417.40 | 390.00 - 440.00 | 0.9454 times | Fri 20 March 2026 | 428.00 (-4.67%) | 448.95 | 414.00 - 455.00 | 0.7603 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 420.18 and 492.08
| Monthly Target 1 | 407.85 |
| Monthly Target 2 | 432.5 |
| Monthly Target 3 | 479.75 |
| Monthly Target 4 | 504.4 |
| Monthly Target 5 | 551.65 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 457.15 (-9.67%) | 500.00 | 455.10 - 527.00 | 0.827 times | Thu 30 April 2026 | 506.10 (28.27%) | 405.20 | 405.20 - 554.00 | 1.3752 times | Mon 30 March 2026 | 394.55 (-25.39%) | 510.50 | 390.00 - 510.50 | 0.9222 times | Fri 27 February 2026 | 528.80 (1.83%) | 519.30 | 482.30 - 565.00 | 0.5668 times | Fri 30 January 2026 | 519.30 (-5.28%) | 557.80 | 465.00 - 570.00 | 0.6774 times | Wed 31 December 2025 | 548.25 (2.48%) | 544.00 | 501.00 - 595.00 | 1.0669 times | Fri 28 November 2025 | 535.00 (18.61%) | 459.80 | 445.05 - 569.70 | 1.689 times | Fri 31 October 2025 | 451.05 (3.87%) | 434.25 | 425.15 - 497.95 | 1.1399 times | Tue 30 September 2025 | 434.25 (-21.19%) | 553.70 | 432.00 - 553.70 | 1.2478 times | Fri 29 August 2025 | 551.00 (4.95%) | 529.80 | 489.40 - 571.50 | 0.4879 times | Thu 31 July 2025 | 525.00 (24.16%) | 428.00 | 425.10 - 569.30 | 1.6024 times |
Yearly price and charts Exhicon
Strong yearly Stock price targets for Exhicon 543895 are 333.58 and 513.58
| Yearly Target 1 | 292.38 |
| Yearly Target 2 | 374.77 |
| Yearly Target 3 | 472.38333333333 |
| Yearly Target 4 | 554.77 |
| Yearly Target 5 | 652.38 |
Yearly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 457.15 (-16.62%) | 557.80 | 390.00 - 570.00 | 0.2025 times | Wed 31 December 2025 | 548.25 (50.83%) | 364.10 | 208.00 - 595.00 | 0.9517 times | Tue 31 December 2024 | 363.50 (-3.59%) | 370.00 | 220.00 - 441.00 | 1.3325 times | Fri 29 December 2023 | 377.05 (0%) | 64.00 | 64.00 - 427.80 | 1.5132 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Exhicon
Tomorrow's movement Prediction of Exhicon 543895 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 489.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exhicon 543895 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 505 and price is deviating by 19 points
Upper Bollinger band is at 543 and lower is at 467, while middle bands are at 486 and 524
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Exhicon (543895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exhicon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exhicon in short term and the sell signal is strong.
Exhicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exhicon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exhicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.47 and Exhicon 543895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exhicon 543895 stock. Volume based technical analysis of Exhicon 543895 stock is negative.
Exhicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 478.11 |
| 12 day DMA | 495.07 |
| 20 day DMA | 504.49 |
| 35 day DMA | 501.89 |
| 50 day DMA | 481.96 |
| 100 day DMA | 503.53 |
| 150 day DMA | 506.69 |
| 200 day DMA | 504.57 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.38 | 484.49 | 492.53 |
| 12 day EMA | 489.91 | 495.87 | 500.86 |
| 20 day EMA | 495.29 | 499.3 | 502.55 |
| 35 day EMA | 489.85 | 491.77 | 493.15 |
| 50 day EMA | 482.01 | 483.02 | 483.62 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.11 | 487.49 | 495.3 |
| 12 day SMA | 495.07 | 500.3 | 503.78 |
| 20 day SMA | 504.49 | 508.34 | 511.47 |
| 35 day SMA | 501.89 | 500.85 | 498.74 |
| 50 day SMA | 481.96 | 482.14 | 482.68 |
| 100 day SMA | 503.53 | 504.51 | 505.4 |
| 150 day SMA | 506.69 | 506.61 | 506.4 |
| 200 day SMA | 504.57 | 504.99 | 505.3 |
Fundamentals, profit and EPS of Exhicon 543895
EPS is 27.48 and PE is: 16.64
Last quarter profit: (December 2025 quarter) 22.11 crores (113.12%)
Debt: 8.72 in crores
Market capitalization: 590.51
EPS is 27.48 and PE is: 16.64
Last quarter profit: (September 2025 quarter) 22.11 crores (113.12%)
Debt: 8.72 in crores
Market capitalization: 794.86
Videos related to: Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
