Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543895
- 543895 Experts view
- Tomorrow's Movement 543895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exhicon
Strong intraday Stock price targets for Exhicon are 419.8 and 442.65
| Intraday Target 1 | 415.58 |
| Intraday Target 2 | 424.02 |
| Intraday Target 3 | 438.43333333333 |
| Intraday Target 4 | 446.87 |
| Intraday Target 5 | 461.28 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 432.45 (-3.43%) | 448.50 | 430.00 - 452.85 | 0.8368 times | Mon 22 June 2026 | 447.80 (-0.09%) | 448.20 | 441.00 - 453.00 | 0.6416 times | Fri 19 June 2026 | 448.20 (-2.92%) | 450.00 | 445.00 - 452.95 | 0.4603 times | Thu 18 June 2026 | 461.70 (2.15%) | 454.00 | 440.40 - 469.90 | 2.6081 times | Wed 17 June 2026 | 452.00 (-1.81%) | 460.35 | 442.10 - 460.35 | 0.5439 times | Tue 16 June 2026 | 460.35 (1.42%) | 455.00 | 455.00 - 466.95 | 0.4184 times | Mon 15 June 2026 | 453.90 (-1.9%) | 475.00 | 450.00 - 476.05 | 0.7671 times | Fri 12 June 2026 | 462.70 (5.99%) | 434.40 | 432.45 - 472.00 | 3.0126 times | Thu 11 June 2026 | 436.55 (2.28%) | 424.35 | 421.55 - 452.30 | 0.6695 times | Wed 10 June 2026 | 426.80 (-1.74%) | 437.00 | 426.80 - 437.00 | 0.0418 times | Tue 09 June 2026 | 434.35 (1.09%) | 435.00 | 434.00 - 444.50 | 0.4603 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 419.73 and 442.73
| Weekly Target 1 | 415.48 |
| Weekly Target 2 | 423.97 |
| Weekly Target 3 | 438.48333333333 |
| Weekly Target 4 | 446.97 |
| Weekly Target 5 | 461.48 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 432.45 (-3.51%) | 448.20 | 430.00 - 453.00 | 0.2384 times | Fri 19 June 2026 | 448.20 (-3.13%) | 475.00 | 440.40 - 476.05 | 0.7737 times | Fri 12 June 2026 | 462.70 (4.92%) | 433.40 | 421.55 - 472.00 | 0.7917 times | Fri 05 June 2026 | 441.00 (-0.08%) | 437.50 | 423.00 - 465.30 | 1.1606 times | Fri 29 May 2026 | 441.35 (-5.77%) | 468.00 | 438.00 - 479.75 | 1.2618 times | Fri 22 May 2026 | 468.40 (-7.7%) | 500.05 | 455.20 - 509.95 | 2.5034 times | Fri 15 May 2026 | 507.45 (-0.75%) | 505.15 | 497.05 - 516.50 | 0.5443 times | Fri 08 May 2026 | 511.30 (1.03%) | 500.00 | 500.00 - 527.00 | 0.7108 times | Thu 30 April 2026 | 506.10 (-5.24%) | 547.20 | 500.40 - 547.20 | 0.677 times | Fri 24 April 2026 | 534.10 (-1.18%) | 540.00 | 489.50 - 545.00 | 1.3383 times | Fri 17 April 2026 | 540.50 (17.02%) | 457.90 | 440.00 - 554.00 | 3.0747 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 399.75 and 454.25
| Monthly Target 1 | 388.85 |
| Monthly Target 2 | 410.65 |
| Monthly Target 3 | 443.35 |
| Monthly Target 4 | 465.15 |
| Monthly Target 5 | 497.85 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 432.45 (-2.02%) | 437.50 | 421.55 - 476.05 | 0.5805 times | Fri 29 May 2026 | 441.35 (-12.79%) | 500.00 | 438.00 - 527.00 | 0.983 times | Thu 30 April 2026 | 506.10 (28.27%) | 405.20 | 405.20 - 554.00 | 1.3358 times | Mon 30 March 2026 | 394.55 (-25.39%) | 510.50 | 390.00 - 510.50 | 0.8958 times | Fri 27 February 2026 | 528.80 (1.83%) | 519.30 | 482.30 - 565.00 | 0.5505 times | Fri 30 January 2026 | 519.30 (-5.28%) | 557.80 | 465.00 - 570.00 | 0.658 times | Wed 31 December 2025 | 548.25 (2.48%) | 544.00 | 501.00 - 595.00 | 1.0363 times | Fri 28 November 2025 | 535.00 (18.61%) | 459.80 | 445.05 - 569.70 | 1.6406 times | Fri 31 October 2025 | 451.05 (3.87%) | 434.25 | 425.15 - 497.95 | 1.1072 times | Tue 30 September 2025 | 434.25 (-21.19%) | 553.70 | 432.00 - 553.70 | 1.2121 times | Fri 29 August 2025 | 551.00 (4.95%) | 529.80 | 489.40 - 571.50 | 0.4739 times |
Yearly price and charts Exhicon
Strong yearly Stock price targets for Exhicon 543895 are 321.23 and 501.23
| Yearly Target 1 | 284.15 |
| Yearly Target 2 | 358.3 |
| Yearly Target 3 | 464.15 |
| Yearly Target 4 | 538.3 |
| Yearly Target 5 | 644.15 |
Yearly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 432.45 (-21.12%) | 557.80 | 390.00 - 570.00 | 0.2367 times | Wed 31 December 2025 | 548.25 (50.83%) | 364.10 | 208.00 - 595.00 | 0.9432 times | Tue 31 December 2024 | 363.50 (-3.59%) | 370.00 | 220.00 - 441.00 | 1.3206 times | Fri 29 December 2023 | 377.05 (0%) | 64.00 | 64.00 - 427.80 | 1.4996 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Exhicon
Tomorrow's movement Prediction of Exhicon 543895 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 448.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exhicon 543895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 448 and price is deviating by 14 points
Upper Bollinger band is at 475 and lower is at 421, while middle bands are at 434 and 461
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Exhicon (543895) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Exhicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Exhicon in short term but the buy signal is initial and weak.
Exhicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exhicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exhicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.03 and Exhicon 543895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exhicon 543895 stock. Volume based technical analysis of Exhicon 543895 stock is negative.
Exhicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 448.43 |
| 12 day DMA | 445.54 |
| 20 day DMA | 447.19 |
| 35 day DMA | 469.4 |
| 50 day DMA | 484.89 |
| 100 day DMA | 486.08 |
| 150 day DMA | 501.7 |
| 200 day DMA | 496.76 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.93 | 451.17 | 452.85 |
| 12 day EMA | 448.45 | 451.36 | 452.01 |
| 20 day EMA | 453.47 | 455.68 | 456.51 |
| 35 day EMA | 464.49 | 466.38 | 467.47 |
| 50 day EMA | 478.59 | 480.47 | 481.8 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.43 | 454.01 | 455.23 |
| 12 day SMA | 445.54 | 446.25 | 445.76 |
| 20 day SMA | 447.19 | 448.43 | 449.46 |
| 35 day SMA | 469.4 | 471.92 | 473.59 |
| 50 day SMA | 484.89 | 485.42 | 485.92 |
| 100 day SMA | 486.08 | 486.66 | 487.25 |
| 150 day SMA | 501.7 | 502.35 | 502.9 |
| 200 day SMA | 496.76 | 497.39 | 498.01 |
Fundamentals, profit and EPS of Exhicon 543895
EPS is 27.48 and PE is: 15.74
Last quarter profit: (December 2025 quarter) 22.11 crores (113.12%)
Debt: 8.72 in crores
Market capitalization: 590.51
EPS is 27.48 and PE is: 15.74
Last quarter profit: (September 2025 quarter) 22.11 crores (113.12%)
Debt: 8.72 in crores
Market capitalization: 794.86
Videos related to: Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


