ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exhicon

Strong intraday Stock price targets for Exhicon are 476 and 508.05

Intraday Target 1466.65
Intraday Target 2485.35
Intraday Target 3498.7
Intraday Target 4517.4
Intraday Target 5530.75

Daily price and volume Exhicon

Date Closing Open Range Volume
Wed 21 January 2026 504.05 (-3.52%) 512.05 480.00 - 512.05 3.6628 times
Tue 20 January 2026 522.45 (-4.45%) 546.80 520.00 - 546.80 0.8721 times
Mon 19 January 2026 546.80 (-0.26%) 550.00 544.45 - 556.00 0.6686 times
Fri 16 January 2026 548.20 (2.05%) 534.10 533.65 - 555.00 0.8721 times
Wed 14 January 2026 537.20 (-0.53%) 540.05 534.00 - 540.20 0.1744 times
Tue 13 January 2026 540.05 (0.2%) 538.95 530.60 - 545.80 0.5959 times
Mon 12 January 2026 538.95 (-1.16%) 545.25 522.45 - 545.25 0.5378 times
Fri 09 January 2026 545.25 (-1.15%) 551.60 544.00 - 555.70 0.843 times
Thu 08 January 2026 551.60 (1.12%) 545.50 543.20 - 557.00 1.4535 times
Wed 07 January 2026 545.50 (-1.5%) 566.00 540.00 - 566.00 0.3198 times
Tue 06 January 2026 553.80 (1.73%) 542.95 524.25 - 570.00 1.9767 times

 Daily chart Exhicon

Weekly price and charts Exhicon

Strong weekly Stock price targets for Exhicon 543895 are 454.03 and 530.03

Weekly Target 1437.35
Weekly Target 2470.7
Weekly Target 3513.35
Weekly Target 4546.7
Weekly Target 5589.35

Weekly price and volumes for Exhicon

Date Closing Open Range Volume
Wed 21 January 2026 504.05 (-8.05%) 550.00 480.00 - 556.00 0.8388 times
Fri 16 January 2026 548.20 (0.54%) 545.25 522.45 - 555.00 0.3515 times
Fri 09 January 2026 545.25 (0.94%) 548.70 524.25 - 570.00 0.8224 times
Fri 02 January 2026 540.15 (-1.47%) 540.00 501.00 - 557.80 0.9513 times
Fri 26 December 2025 548.20 (-0.39%) 550.00 542.10 - 575.00 0.7849 times
Fri 19 December 2025 550.35 (-2.47%) 567.00 540.00 - 570.00 0.6303 times
Fri 12 December 2025 564.30 (2.72%) 540.90 515.00 - 595.00 2.0548 times
Fri 05 December 2025 549.35 (2.68%) 544.00 504.90 - 565.00 1.209 times
Fri 28 November 2025 535.00 (9.16%) 480.60 465.00 - 550.00 1.5698 times
Fri 21 November 2025 490.10 (-5.15%) 505.00 487.00 - 547.90 0.7873 times
Fri 14 November 2025 516.70 (-3.56%) 540.15 502.90 - 569.70 1.6846 times

 weekly chart Exhicon

Monthly price and charts Exhicon

Strong monthly Stock price targets for Exhicon 543895 are 447.03 and 537.03

Monthly Target 1428.02
Monthly Target 2466.03
Monthly Target 3518.01666666667
Monthly Target 4556.03
Monthly Target 5608.02

Monthly price and volumes Exhicon

Date Closing Open Range Volume
Wed 21 January 2026 504.05 (-8.06%) 557.80 480.00 - 570.00 0.3019 times
Wed 31 December 2025 548.25 (2.48%) 544.00 501.00 - 595.00 0.7814 times
Fri 28 November 2025 535.00 (18.61%) 459.80 445.05 - 569.70 1.237 times
Fri 31 October 2025 451.05 (3.87%) 434.25 425.15 - 497.95 0.8349 times
Tue 30 September 2025 434.25 (-21.19%) 553.70 432.00 - 553.70 0.9139 times
Fri 29 August 2025 551.00 (4.95%) 529.80 489.40 - 571.50 0.3573 times
Thu 31 July 2025 525.00 (24.16%) 428.00 425.10 - 569.30 1.1736 times
Mon 30 June 2025 422.85 (9.35%) 386.70 371.55 - 432.90 1.3117 times
Fri 30 May 2025 386.70 (50.55%) 256.55 241.00 - 400.20 2.5039 times
Wed 30 April 2025 256.85 (4.99%) 246.10 235.00 - 282.95 0.5845 times
Fri 28 March 2025 244.65 (-0.57%) 245.10 208.00 - 283.60 1.7222 times

 monthly chart Exhicon

Yearly price and charts Exhicon

Strong yearly Stock price targets for Exhicon 543895 are 447.03 and 537.03

Yearly Target 1428.02
Yearly Target 2466.03
Yearly Target 3518.01666666667
Yearly Target 4556.03
Yearly Target 5608.02

Yearly price and volumes Exhicon

Date Closing Open Range Volume
Wed 21 January 2026 504.05 (-8.06%) 557.80 480.00 - 570.00 0.02 times
Wed 31 December 2025 548.25 (50.83%) 364.10 208.00 - 595.00 0.9975 times
Tue 31 December 2024 363.50 (-3.59%) 370.00 220.00 - 441.00 1.3966 times
Fri 29 December 2023 377.05 (0%) 64.00 64.00 - 427.80 1.5859 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Exhicon

Tomorrow's movement Prediction of Exhicon 543895 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 535.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exhicon 543895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exhicon 543895 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Exhicon 543895 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Exhicon 543895 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Exhicon 543895 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 535.33

Munafa value: -10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 541 and price is deviating by 15 points

Upper Bollinger band is at 569 and lower is at 512, while middle bands are at 526 and 555

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Exhicon (543895) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Exhicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Exhicon in short term and the sell signal is strong.

Exhicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exhicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exhicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.67 and Exhicon 543895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exhicon 543895 stock. Volume based technical analysis of Exhicon 543895 stock is negative.

Exhicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exhicon 543895

DMA (daily moving average) of Exhicon 543895

DMA period DMA value
5 day DMA 531.74
12 day DMA 539.85
20 day DMA 540.2
35 day DMA 542.67
50 day DMA 534.19
100 day DMA 508.77
150 day DMA 500.38
200 day DMA 452.57

EMA (exponential moving average) of Exhicon 543895

EMA period EMA current EMA prev EMA prev2
5 day EMA526.12537.15544.5
12 day EMA535.1540.74544.07
20 day EMA537.84541.4543.39
35 day EMA535.5537.35538.23
50 day EMA532.79533.96534.43

SMA (simple moving average) of Exhicon 543895

SMA period SMA current SMA prev SMA prev2
5 day SMA531.74538.94542.24
12 day SMA539.85542.86544.68
20 day SMA540.2542.73544.12
35 day SMA542.67543.09543.45
50 day SMA534.19534.4534.67
100 day SMA508.77509.35509.64
150 day SMA500.38499.77499.1
200 day SMA452.57451.4450.1

Fundamentals, profit and EPS of Exhicon 543895

EPS is 27.48 and PE is: 18.34

Last quarter profit: (September 2025 quarter) 22.11 crores (113.12%)

Debt: 8.72 in crores

Market capitalization: 794.86

EPS is 20.06 and PE is: 25.13

Last quarter profit: (June 2025 quarter) 19.65 crores (197.79%)

Debt: 0.00 in crores

Market capitalization: 716.44

Videos related to: Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top