Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543895
- 543895 Experts view
- Tomorrow's Movement 543895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exhicon
Strong intraday Stock price targets for Exhicon are 460.45 and 483.85
| Intraday Target 1 | 456.37 |
| Intraday Target 2 | 464.53 |
| Intraday Target 3 | 479.76666666667 |
| Intraday Target 4 | 487.93 |
| Intraday Target 5 | 503.17 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 472.70 (2%) | 480.00 | 471.60 - 495.00 | 1.4916 times | Tue 07 April 2026 | 463.45 (3.77%) | 445.00 | 441.95 - 464.00 | 0.4409 times | Mon 06 April 2026 | 446.60 (5.43%) | 432.45 | 428.10 - 451.50 | 0.5143 times | Thu 02 April 2026 | 423.60 (0.67%) | 420.80 | 415.00 - 426.00 | 2.3145 times | Wed 01 April 2026 | 420.80 (6.65%) | 405.20 | 405.20 - 425.00 | 0.4335 times | Mon 30 March 2026 | 394.55 (-1.34%) | 399.90 | 390.00 - 411.90 | 0.9772 times | Fri 27 March 2026 | 399.90 (-7.99%) | 440.00 | 395.00 - 440.00 | 1.1021 times | Wed 25 March 2026 | 434.65 (9.87%) | 405.05 | 404.15 - 440.00 | 1.1976 times | Tue 24 March 2026 | 395.60 (-1.16%) | 403.10 | 390.00 - 416.95 | 0.9625 times | Mon 23 March 2026 | 400.25 (-6.48%) | 417.40 | 390.00 - 417.40 | 0.5658 times | Fri 20 March 2026 | 428.00 (2.06%) | 432.40 | 428.00 - 453.00 | 0.4335 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 450.4 and 517.3
| Weekly Target 1 | 398.37 |
| Weekly Target 2 | 435.53 |
| Weekly Target 3 | 465.26666666667 |
| Weekly Target 4 | 502.43 |
| Weekly Target 5 | 532.17 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 472.70 (11.59%) | 432.45 | 428.10 - 495.00 | 0.8344 times | Thu 02 April 2026 | 423.60 (5.93%) | 399.90 | 390.00 - 426.00 | 1.2704 times | Fri 27 March 2026 | 399.90 (-6.57%) | 417.40 | 390.00 - 440.00 | 1.3054 times | Fri 20 March 2026 | 428.00 (-4.67%) | 448.95 | 414.00 - 455.00 | 1.0499 times | Fri 13 March 2026 | 448.95 (-9.32%) | 477.00 | 436.65 - 494.00 | 1.2729 times | Fri 06 March 2026 | 495.10 (-6.37%) | 510.50 | 465.00 - 510.50 | 1.1351 times | Fri 27 February 2026 | 528.80 (-3.68%) | 560.00 | 520.35 - 565.00 | 1.0975 times | Fri 20 February 2026 | 549.00 (3.53%) | 534.00 | 520.00 - 555.00 | 0.659 times | Fri 13 February 2026 | 530.30 (3.66%) | 515.00 | 501.55 - 554.95 | 0.9396 times | Fri 06 February 2026 | 511.60 (-1.48%) | 519.30 | 482.30 - 540.00 | 0.436 times | Fri 30 January 2026 | 519.30 (5.94%) | 485.90 | 465.00 - 531.00 | 0.877 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 438.95 and 528.75
| Monthly Target 1 | 367.83 |
| Monthly Target 2 | 420.27 |
| Monthly Target 3 | 457.63333333333 |
| Monthly Target 4 | 510.07 |
| Monthly Target 5 | 547.43 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 472.70 (19.81%) | 405.20 | 405.20 - 495.00 | 0.3298 times | Mon 30 March 2026 | 394.55 (-25.39%) | 510.50 | 390.00 - 510.50 | 0.9487 times | Fri 27 February 2026 | 528.80 (1.83%) | 519.30 | 482.30 - 565.00 | 0.583 times | Fri 30 January 2026 | 519.30 (-5.28%) | 557.80 | 465.00 - 570.00 | 0.6969 times | Wed 31 December 2025 | 548.25 (2.48%) | 544.00 | 501.00 - 595.00 | 1.0975 times | Fri 28 November 2025 | 535.00 (18.61%) | 459.80 | 445.05 - 569.70 | 1.7375 times | Fri 31 October 2025 | 451.05 (3.87%) | 434.25 | 425.15 - 497.95 | 1.1726 times | Tue 30 September 2025 | 434.25 (-21.19%) | 553.70 | 432.00 - 553.70 | 1.2836 times | Fri 29 August 2025 | 551.00 (4.95%) | 529.80 | 489.40 - 571.50 | 0.5019 times | Thu 31 July 2025 | 525.00 (24.16%) | 428.00 | 425.10 - 569.30 | 1.6484 times | Mon 30 June 2025 | 422.85 (9.35%) | 386.70 | 371.55 - 432.90 | 1.8424 times |
Yearly price and charts Exhicon
Strong yearly Stock price targets for Exhicon 543895 are 341.35 and 521.35
| Yearly Target 1 | 297.57 |
| Yearly Target 2 | 385.13 |
| Yearly Target 3 | 477.56666666667 |
| Yearly Target 4 | 565.13 |
| Yearly Target 5 | 657.57 |
Yearly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 472.70 (-13.78%) | 557.80 | 390.00 - 570.00 | 0.1179 times | Wed 31 December 2025 | 548.25 (50.83%) | 364.10 | 208.00 - 595.00 | 0.973 times | Tue 31 December 2024 | 363.50 (-3.59%) | 370.00 | 220.00 - 441.00 | 1.3623 times | Fri 29 December 2023 | 377.05 (0%) | 64.00 | 64.00 - 427.80 | 1.5469 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Exhicon
Tomorrow's movement Prediction of Exhicon 543895 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 440.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exhicon 543895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exhicon 543895 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 442.8
Munafa value: 65 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 441 and price is deviating by 29 points
Upper Bollinger band is at 498 and lower is at 383, while middle bands are at 412 and 469
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Exhicon (543895) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exhicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exhicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exhicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exhicon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exhicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.6 and Exhicon 543895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exhicon 543895 stock. Volume based technical analysis of Exhicon 543895 stock is negative.
Exhicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 445.43 |
| 12 day DMA | 424.95 |
| 20 day DMA | 440.23 |
| 35 day DMA | 477.21 |
| 50 day DMA | 487.89 |
| 100 day DMA | 510.81 |
| 150 day DMA | 501.38 |
| 200 day DMA | 497.72 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.98 | 438.62 | 426.21 |
| 12 day EMA | 440.71 | 434.9 | 429.71 |
| 20 day EMA | 447.84 | 445.22 | 443.3 |
| 35 day EMA | 463.85 | 463.33 | 463.32 |
| 50 day EMA | 486.99 | 487.57 | 488.55 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.43 | 429.8 | 417.09 |
| 12 day SMA | 424.95 | 423.12 | 421.33 |
| 20 day SMA | 440.23 | 441.35 | 442.84 |
| 35 day SMA | 477.21 | 478.67 | 480.86 |
| 50 day SMA | 487.89 | 488.59 | 489.4 |
| 100 day SMA | 510.81 | 511.39 | 511.9 |
| 150 day SMA | 501.38 | 502.04 | 502.7 |
| 200 day SMA | 497.72 | 497.43 | 497.18 |
Fundamentals, profit and EPS of Exhicon 543895
EPS is 27.48 and PE is: 17.2
Last quarter profit: (December 2025 quarter) 22.11 crores (113.12%)
Debt: 8.72 in crores
Market capitalization: 590.51
EPS is 27.48 and PE is: 17.2
Last quarter profit: (September 2025 quarter) 22.11 crores (113.12%)
Debt: 8.72 in crores
Market capitalization: 794.86
Videos related to: Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


