Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543895
- 543895 Experts view
- Tomorrow's Movement 543895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exhicon
Strong intraday Stock price targets for Exhicon are 476 and 508.05
| Intraday Target 1 | 466.65 |
| Intraday Target 2 | 485.35 |
| Intraday Target 3 | 498.7 |
| Intraday Target 4 | 517.4 |
| Intraday Target 5 | 530.75 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 504.05 (-3.52%) | 512.05 | 480.00 - 512.05 | 3.6628 times | Tue 20 January 2026 | 522.45 (-4.45%) | 546.80 | 520.00 - 546.80 | 0.8721 times | Mon 19 January 2026 | 546.80 (-0.26%) | 550.00 | 544.45 - 556.00 | 0.6686 times | Fri 16 January 2026 | 548.20 (2.05%) | 534.10 | 533.65 - 555.00 | 0.8721 times | Wed 14 January 2026 | 537.20 (-0.53%) | 540.05 | 534.00 - 540.20 | 0.1744 times | Tue 13 January 2026 | 540.05 (0.2%) | 538.95 | 530.60 - 545.80 | 0.5959 times | Mon 12 January 2026 | 538.95 (-1.16%) | 545.25 | 522.45 - 545.25 | 0.5378 times | Fri 09 January 2026 | 545.25 (-1.15%) | 551.60 | 544.00 - 555.70 | 0.843 times | Thu 08 January 2026 | 551.60 (1.12%) | 545.50 | 543.20 - 557.00 | 1.4535 times | Wed 07 January 2026 | 545.50 (-1.5%) | 566.00 | 540.00 - 566.00 | 0.3198 times | Tue 06 January 2026 | 553.80 (1.73%) | 542.95 | 524.25 - 570.00 | 1.9767 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 454.03 and 530.03
| Weekly Target 1 | 437.35 |
| Weekly Target 2 | 470.7 |
| Weekly Target 3 | 513.35 |
| Weekly Target 4 | 546.7 |
| Weekly Target 5 | 589.35 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 504.05 (-8.05%) | 550.00 | 480.00 - 556.00 | 0.8388 times | Fri 16 January 2026 | 548.20 (0.54%) | 545.25 | 522.45 - 555.00 | 0.3515 times | Fri 09 January 2026 | 545.25 (0.94%) | 548.70 | 524.25 - 570.00 | 0.8224 times | Fri 02 January 2026 | 540.15 (-1.47%) | 540.00 | 501.00 - 557.80 | 0.9513 times | Fri 26 December 2025 | 548.20 (-0.39%) | 550.00 | 542.10 - 575.00 | 0.7849 times | Fri 19 December 2025 | 550.35 (-2.47%) | 567.00 | 540.00 - 570.00 | 0.6303 times | Fri 12 December 2025 | 564.30 (2.72%) | 540.90 | 515.00 - 595.00 | 2.0548 times | Fri 05 December 2025 | 549.35 (2.68%) | 544.00 | 504.90 - 565.00 | 1.209 times | Fri 28 November 2025 | 535.00 (9.16%) | 480.60 | 465.00 - 550.00 | 1.5698 times | Fri 21 November 2025 | 490.10 (-5.15%) | 505.00 | 487.00 - 547.90 | 0.7873 times | Fri 14 November 2025 | 516.70 (-3.56%) | 540.15 | 502.90 - 569.70 | 1.6846 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 447.03 and 537.03
| Monthly Target 1 | 428.02 |
| Monthly Target 2 | 466.03 |
| Monthly Target 3 | 518.01666666667 |
| Monthly Target 4 | 556.03 |
| Monthly Target 5 | 608.02 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 504.05 (-8.06%) | 557.80 | 480.00 - 570.00 | 0.3019 times | Wed 31 December 2025 | 548.25 (2.48%) | 544.00 | 501.00 - 595.00 | 0.7814 times | Fri 28 November 2025 | 535.00 (18.61%) | 459.80 | 445.05 - 569.70 | 1.237 times | Fri 31 October 2025 | 451.05 (3.87%) | 434.25 | 425.15 - 497.95 | 0.8349 times | Tue 30 September 2025 | 434.25 (-21.19%) | 553.70 | 432.00 - 553.70 | 0.9139 times | Fri 29 August 2025 | 551.00 (4.95%) | 529.80 | 489.40 - 571.50 | 0.3573 times | Thu 31 July 2025 | 525.00 (24.16%) | 428.00 | 425.10 - 569.30 | 1.1736 times | Mon 30 June 2025 | 422.85 (9.35%) | 386.70 | 371.55 - 432.90 | 1.3117 times | Fri 30 May 2025 | 386.70 (50.55%) | 256.55 | 241.00 - 400.20 | 2.5039 times | Wed 30 April 2025 | 256.85 (4.99%) | 246.10 | 235.00 - 282.95 | 0.5845 times | Fri 28 March 2025 | 244.65 (-0.57%) | 245.10 | 208.00 - 283.60 | 1.7222 times |
Yearly price and charts Exhicon
Strong yearly Stock price targets for Exhicon 543895 are 447.03 and 537.03
| Yearly Target 1 | 428.02 |
| Yearly Target 2 | 466.03 |
| Yearly Target 3 | 518.01666666667 |
| Yearly Target 4 | 556.03 |
| Yearly Target 5 | 608.02 |
Yearly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 504.05 (-8.06%) | 557.80 | 480.00 - 570.00 | 0.02 times | Wed 31 December 2025 | 548.25 (50.83%) | 364.10 | 208.00 - 595.00 | 0.9975 times | Tue 31 December 2024 | 363.50 (-3.59%) | 370.00 | 220.00 - 441.00 | 1.3966 times | Fri 29 December 2023 | 377.05 (0%) | 64.00 | 64.00 - 427.80 | 1.5859 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Exhicon
Tomorrow's movement Prediction of Exhicon 543895 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 535.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exhicon 543895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exhicon 543895 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Exhicon 543895 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Exhicon 543895 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Exhicon 543895 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 535.33
Munafa value: -10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 541 and price is deviating by 15 points
Upper Bollinger band is at 569 and lower is at 512, while middle bands are at 526 and 555
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Exhicon (543895) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Exhicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exhicon in short term and the sell signal is strong.
Exhicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exhicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exhicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.67 and Exhicon 543895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exhicon 543895 stock. Volume based technical analysis of Exhicon 543895 stock is negative.
Exhicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 531.74 |
| 12 day DMA | 539.85 |
| 20 day DMA | 540.2 |
| 35 day DMA | 542.67 |
| 50 day DMA | 534.19 |
| 100 day DMA | 508.77 |
| 150 day DMA | 500.38 |
| 200 day DMA | 452.57 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.12 | 537.15 | 544.5 |
| 12 day EMA | 535.1 | 540.74 | 544.07 |
| 20 day EMA | 537.84 | 541.4 | 543.39 |
| 35 day EMA | 535.5 | 537.35 | 538.23 |
| 50 day EMA | 532.79 | 533.96 | 534.43 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.74 | 538.94 | 542.24 |
| 12 day SMA | 539.85 | 542.86 | 544.68 |
| 20 day SMA | 540.2 | 542.73 | 544.12 |
| 35 day SMA | 542.67 | 543.09 | 543.45 |
| 50 day SMA | 534.19 | 534.4 | 534.67 |
| 100 day SMA | 508.77 | 509.35 | 509.64 |
| 150 day SMA | 500.38 | 499.77 | 499.1 |
| 200 day SMA | 452.57 | 451.4 | 450.1 |
Fundamentals, profit and EPS of Exhicon 543895
EPS is 27.48 and PE is: 18.34
Last quarter profit: (September 2025 quarter) 22.11 crores (113.12%)
Debt: 8.72 in crores
Market capitalization: 794.86
EPS is 20.06 and PE is: 25.13
Last quarter profit: (June 2025 quarter) 19.65 crores (197.79%)
Debt: 0.00 in crores
Market capitalization: 716.44
Videos related to: Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


