Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exhicon

Strong intraday Stock price targets for Exhicon are 241.05 and 251

Intraday Target 1	234.08
Intraday Target 2	238.07
Intraday Target 3	244.03333333333
Intraday Target 4	248.02
Intraday Target 5	253.98

Daily price and volume Exhicon

Date	Closing	Open	Range	Volume
Tue 11 March 2025	242.05 (-3.2%)	240.50	240.05 - 250.00	0.6364 times
Mon 10 March 2025	250.05 (-7.35%)	263.50	248.20 - 268.25	0.6623 times
Fri 07 March 2025	269.90 (4.86%)	253.05	253.05 - 283.25	1.013 times
Thu 06 March 2025	257.40 (3.19%)	252.00	251.80 - 259.65	0.5584 times
Wed 05 March 2025	249.45 (3.27%)	241.95	241.95 - 255.00	1.3117 times
Tue 04 March 2025	241.55 (-0.43%)	233.35	233.30 - 255.00	1.3247 times
Mon 03 March 2025	242.60 (-1.4%)	245.10	232.50 - 245.10	1.1818 times
Fri 28 February 2025	246.05 (-5.69%)	256.10	240.00 - 263.35	1.0779 times
Thu 27 February 2025	260.90 (-4.83%)	279.00	259.00 - 288.00	0.7403 times
Tue 25 February 2025	274.15 (5.81%)	259.80	259.80 - 278.00	1.4935 times
Mon 24 February 2025	259.10 (3.21%)	250.50	250.50 - 260.70	0.7403 times

Daily chart Exhicon

Weekly price and charts Exhicon

Strong weekly Stock price targets for Exhicon 543895 are 226.95 and 255.15

Weekly Target 1	221.92
Weekly Target 2	231.98
Weekly Target 3	250.11666666667
Weekly Target 4	260.18
Weekly Target 5	278.32

Weekly price and volumes for Exhicon

Date	Closing	Open	Range	Volume
Tue 11 March 2025	242.05 (-10.32%)	263.50	240.05 - 268.25	0.211 times
Fri 07 March 2025	269.90 (9.69%)	245.10	232.50 - 283.25	0.8757 times
Fri 28 February 2025	246.05 (-1.99%)	250.50	240.00 - 288.00	0.6584 times
Fri 21 February 2025	251.05 (-17.84%)	301.00	247.20 - 304.05	0.7597 times
Fri 14 February 2025	305.55 (-7.66%)	327.00	293.00 - 327.00	0.9517 times
Fri 07 February 2025	330.90 (2.43%)	327.30	320.05 - 344.00	0.3587 times
Fri 31 January 2025	323.05 (-4.63%)	338.75	307.15 - 358.00	1.9582 times
Fri 24 January 2025	338.75 (-0.83%)	340.50	324.00 - 360.90	0.8293 times
Fri 17 January 2025	341.60 (-7.03%)	344.05	335.50 - 367.20	0.958 times
Fri 10 January 2025	367.45 (-2.13%)	379.00	355.00 - 396.50	2.4393 times
Fri 03 January 2025	375.45 (4.74%)	388.00	342.90 - 400.25	4.2161 times

weekly chart Exhicon

Monthly price and charts Exhicon

Strong monthly Stock price targets for Exhicon 543895 are 211.9 and 262.65

Monthly Target 1	201.85
Monthly Target 2	221.95
Monthly Target 3	252.6
Monthly Target 4	272.7
Monthly Target 5	303.35

Monthly price and volumes Exhicon

Date	Closing	Open	Range	Volume
Tue 11 March 2025	242.05 (-1.63%)	245.10	232.50 - 283.25	0.1949 times
Fri 28 February 2025	246.05 (-23.84%)	327.30	240.00 - 344.00	0.4892 times
Fri 31 January 2025	323.05 (-11.13%)	364.10	307.15 - 400.25	1.5702 times
Tue 31 December 2024	363.50 (49.16%)	254.85	235.00 - 388.00	1.9073 times
Fri 29 November 2024	243.70 (1.46%)	247.75	226.00 - 270.95	0.3768 times
Thu 31 October 2024	240.20 (-15.32%)	285.05	226.10 - 290.25	0.406 times
Mon 30 September 2024	283.65 (-3.29%)	293.30	257.10 - 372.80	1.8812 times
Fri 30 August 2024	293.30 (7.4%)	270.20	220.00 - 342.80	1.081 times
Wed 31 July 2024	273.10 (-2.86%)	289.80	236.00 - 308.75	0.8369 times
Fri 28 June 2024	281.15 (3.73%)	277.05	224.00 - 318.00	1.2565 times
Fri 31 May 2024	271.05 (-12.92%)	310.00	260.00 - 369.00	1.7522 times

monthly chart Exhicon

Yearly price and charts Exhicon

Strong yearly Stock price targets for Exhicon 543895 are 153.4 and 321.15

Yearly Target 1	123.85
Yearly Target 2	182.95
Yearly Target 3	291.6
Yearly Target 4	350.7
Yearly Target 5	459.35

Yearly price and volumes Exhicon

Date	Closing	Open	Range	Volume
Tue 11 March 2025	242.05 (-33.41%)	364.10	232.50 - 400.25	0.2427 times
Tue 31 December 2024	363.50 (-3.59%)	370.00	220.00 - 441.00	1.2911 times
Fri 29 December 2023	377.05 (0%)	64.00	64.00 - 427.80	1.4662 times
Wed 12 March 2025	(0%)		-	0 times

Indicator Analysis of Exhicon

Tomorrow's movement Prediction of Exhicon 543895 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 257.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exhicon 543895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exhicon 543895 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.2

Munafa value: 25 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 268 and price is deviating by 25 points

Upper Bollinger band is at 317 and lower is at 219, while middle bands are at 244 and 293

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Exhicon (543895) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Exhicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Exhicon in short term but the buy signal is initial and weak.

Exhicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exhicon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exhicon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.85 and Exhicon 543895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exhicon 543895 stock. Volume based technical analysis of Exhicon 543895 stock is negative.

Exhicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exhicon 543895

DMA (daily moving average) of Exhicon 543895

DMA period	DMA value
5 day DMA	253.77
12 day DMA	253.69
20 day DMA	267.8
35 day DMA	294.57
50 day DMA	316
100 day DMA	286.61
150 day DMA	285.73
200 day DMA	283.23

EMA (exponential moving average) of Exhicon 543895

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	250.93	255.37	258.03
12 day EMA	257.91	260.79	262.74
20 day EMA	269.08	271.92	274.22
35 day EMA	288.15	290.86	293.26
50 day EMA	309.97	312.74	315.3

SMA (simple moving average) of Exhicon 543895

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	253.77	253.67	252.18
12 day SMA	253.69	255.1	256.27
20 day SMA	267.8	271.61	275.65
35 day SMA	294.57	297.53	300.14
50 day SMA	316	318.26	320.43
100 day SMA	286.61	286.83	287.01
150 day SMA	285.73	285.88	286
200 day SMA	283.23	283.77	284.28

Fundamentals, profit and EPS of Exhicon 543895

EPS is 11.77 and PE is: 20.56

Last quarter profit: (December 2024 quarter) 10.61 crores (0.00%)

Debt: 1.51 in crores

Market capitalization: 313.76

EPS is 11.77 and PE is: 20.56

Last quarter profit: (September 2024 quarter) 10.61 crores (0.00%)