Munafa Stock Market Course + Intraday & FNO calls 
Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543895
- 543895 Experts view
- Tomorrow's Movement 543895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exhicon
Strong intraday Stock price targets for Exhicon are 467.5 and 473.5
| Intraday Target 1 | 466.33 |
| Intraday Target 2 | 468.67 |
| Intraday Target 3 | 472.33333333333 |
| Intraday Target 4 | 474.67 |
| Intraday Target 5 | 478.33 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 471.00 (-1.05%) | 475.00 | 470.00 - 476.00 | 1.2755 times | Thu 29 October 2026 | 476.00 (0%) | 470.05 | 470.05 - 477.45 | 0.9038 times | Wed 28 October 2026 | 476.00 (1.28%) | 460.00 | 460.00 - 476.00 | 0.1385 times | Tue 27 October 2026 | 470.00 (1.84%) | 468.00 | 462.30 - 481.40 | 1.3047 times | Mon 26 October 2026 | 461.50 (-3.81%) | 465.00 | 452.10 - 477.00 | 0.328 times | Fri 23 October 2026 | 479.80 (-1.42%) | 470.05 | 445.00 - 489.90 | 0.9111 times | Thu 22 October 2026 | 486.70 (-0.94%) | 488.00 | 480.00 - 497.00 | 0.3061 times | Wed 21 October 2026 | 491.30 (-3.67%) | 500.00 | 490.10 - 506.00 | 0.7289 times | Mon 19 October 2026 | 510.00 (2.31%) | 500.00 | 500.00 - 515.00 | 3.688 times | Fri 16 October 2026 | 498.50 (-1.47%) | 505.00 | 497.00 - 505.00 | 0.4155 times | Thu 15 October 2026 | 505.95 (-2.37%) | 516.40 | 505.95 - 518.00 | 0.2551 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 461.55 and 490.85
| Weekly Target 1 | 438.87 |
| Weekly Target 2 | 454.93 |
| Weekly Target 3 | 468.16666666667 |
| Weekly Target 4 | 484.23 |
| Weekly Target 5 | 497.47 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 471.00 (-1.83%) | 465.00 | 452.10 - 481.40 | 0.9259 times | Fri 23 October 2026 | 479.80 (-3.75%) | 500.00 | 445.00 - 515.00 | 1.3205 times | Fri 16 October 2026 | 498.50 (-4.16%) | 520.00 | 497.00 - 522.45 | 0.5671 times | Tue 06 October 2026 | 520.15 (1.03%) | 515.00 | 505.00 - 525.00 | 0.1777 times | Thu 01 October 2026 | 514.85 (-0.9%) | 518.00 | 499.75 - 529.25 | 1.7578 times | Fri 25 September 2026 | 519.55 (9.76%) | 473.00 | 464.05 - 522.00 | 2.4376 times | Fri 18 September 2026 | 473.35 (-0.9%) | 474.00 | 460.55 - 490.00 | 0.3809 times | Fri 11 September 2026 | 477.65 (1.66%) | 465.50 | 457.00 - 489.00 | 0.6782 times | Fri 04 September 2026 | 469.85 (-6.81%) | 491.40 | 462.60 - 499.90 | 0.5688 times | Fri 28 August 2026 | 504.20 (1.95%) | 492.00 | 456.30 - 514.00 | 1.1855 times | Fri 21 August 2026 | 494.55 (0.99%) | 485.00 | 476.10 - 520.00 | 0.4886 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 415.88 and 500.13
| Monthly Target 1 | 397.5 |
| Monthly Target 2 | 434.25 |
| Monthly Target 3 | 481.75 |
| Monthly Target 4 | 518.5 |
| Monthly Target 5 | 566 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 471.00 (-9.42%) | 525.00 | 445.00 - 529.25 | 0.9746 times | Tue 29 September 2026 | 520.00 (5.54%) | 487.10 | 457.00 - 527.80 | 1.419 times | Mon 31 August 2026 | 492.70 (-1.17%) | 510.00 | 454.00 - 520.00 | 0.8118 times | Fri 31 July 2026 | 498.55 (17.31%) | 425.05 | 414.00 - 576.95 | 1.4016 times | Tue 30 June 2026 | 425.00 (-3.7%) | 437.50 | 416.20 - 476.05 | 0.6693 times | Fri 29 May 2026 | 441.35 (-12.79%) | 500.00 | 438.00 - 527.00 | 1.0498 times | Thu 30 April 2026 | 506.10 (28.27%) | 405.20 | 405.20 - 554.00 | 1.4266 times | Mon 30 March 2026 | 394.55 (-25.39%) | 510.50 | 390.00 - 510.50 | 0.9567 times | Fri 27 February 2026 | 528.80 (1.83%) | 519.30 | 482.30 - 565.00 | 0.5879 times | Fri 30 January 2026 | 519.30 (-5.28%) | 557.80 | 465.00 - 570.00 | 0.7027 times | Wed 31 December 2025 | 548.25 (2.48%) | 544.00 | 501.00 - 595.00 | 1.1067 times |
Yearly price and charts Exhicon
Strong yearly Stock price targets for Exhicon 543895 are 337.03 and 523.98
| Yearly Target 1 | 292.37 |
| Yearly Target 2 | 381.68 |
| Yearly Target 3 | 479.31666666667 |
| Yearly Target 4 | 568.63 |
| Yearly Target 5 | 666.27 |
Yearly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 471.00 (-14.09%) | 557.80 | 390.00 - 576.95 | 0.4212 times | Wed 31 December 2025 | 548.25 (50.83%) | 364.10 | 208.00 - 595.00 | 0.8969 times | Tue 31 December 2024 | 363.50 (-3.59%) | 370.00 | 220.00 - 441.00 | 1.2558 times | Fri 29 December 2023 | 377.05 (0%) | 64.00 | 64.00 - 427.80 | 1.4261 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Exhicon
Tomorrow's movement Prediction of Exhicon 543895 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 482.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exhicon 543895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exhicon 543895 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 499 and price is deviating by 20 points
Upper Bollinger band is at 538 and lower is at 460, while middle bands are at 480 and 519
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Exhicon (543895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exhicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exhicon in short term and the sell signal is strong.
Exhicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exhicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exhicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.37 and Exhicon 543895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exhicon 543895 stock. Volume based technical analysis of Exhicon 543895 stock is negative.
Exhicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 470.9 |
| 12 day DMA | 487.08 |
| 20 day DMA | 498.54 |
| 35 day DMA | 487.92 |
| 50 day DMA | 489.15 |
| 100 day DMA | 483.75 |
| 150 day DMA | 482.54 |
| 200 day DMA | 492 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.81 | 476.72 | 477.08 |
| 12 day EMA | 482.98 | 485.16 | 486.82 |
| 20 day EMA | 487.04 | 488.73 | 490.07 |
| 35 day EMA | 489.26 | 490.34 | 491.18 |
| 50 day EMA | 486.32 | 486.95 | 487.4 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.9 | 472.66 | 474.8 |
| 12 day SMA | 487.08 | 490.37 | 493.3 |
| 20 day SMA | 498.54 | 498.84 | 498.9 |
| 35 day SMA | 487.92 | 487.93 | 488.1 |
| 50 day SMA | 489.15 | 488.89 | 488.83 |
| 100 day SMA | 483.75 | 483.3 | 482.95 |
| 150 day SMA | 482.54 | 482.4 | 482.39 |
| 200 day SMA | 492 | 492.39 | 492.55 |
Fundamentals, profit and EPS of Exhicon 543895
EPS is 27.56 and PE is: 17.09
Last quarter profit: (March 2026 quarter) 23.13 crores (22.08%)
Debt: 19.08 in crores
Market capitalization: 642.20
EPS is 27.48 and PE is: 17.14
Last quarter profit: (December 2025 quarter) 22.11 crores (113.12%)
Debt: 8.72 in crores
Market capitalization: 590.51
Videos related to: Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
