Munafa Stock Market Course + Intraday & FNO calls 
Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543895
- 543895 Experts view
- Tomorrow's Movement 543895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exhicon
Strong intraday Stock price targets for Exhicon are 503.25 and 521.45
| Intraday Target 1 | 490.17 |
| Intraday Target 2 | 498.13 |
| Intraday Target 3 | 508.36666666667 |
| Intraday Target 4 | 516.33 |
| Intraday Target 5 | 526.57 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 506.10 (-0.64%) | 500.40 | 500.40 - 518.60 | 0.7588 times | Wed 29 April 2026 | 509.35 (-3.24%) | 535.95 | 508.00 - 535.95 | 1.0811 times | Tue 28 April 2026 | 526.40 (-2.9%) | 543.90 | 525.00 - 543.95 | 0.5821 times | Mon 27 April 2026 | 542.10 (1.5%) | 547.20 | 524.05 - 547.20 | 0.7069 times | Fri 24 April 2026 | 534.10 (0.57%) | 534.30 | 516.50 - 538.00 | 0.4782 times | Thu 23 April 2026 | 531.05 (3.46%) | 500.00 | 500.00 - 538.00 | 0.9979 times | Wed 22 April 2026 | 513.30 (1.66%) | 519.90 | 505.25 - 519.90 | 0.7069 times | Tue 21 April 2026 | 504.90 (-6.51%) | 542.95 | 489.50 - 544.90 | 3.3472 times | Mon 20 April 2026 | 540.05 (-0.08%) | 540.00 | 534.65 - 545.00 | 0.6549 times | Fri 17 April 2026 | 540.50 (0.29%) | 544.95 | 535.75 - 547.00 | 0.6861 times | Thu 16 April 2026 | 538.95 (1.03%) | 540.00 | 513.20 - 554.00 | 2.9626 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 479.85 and 526.65
| Weekly Target 1 | 471.1 |
| Weekly Target 2 | 488.6 |
| Weekly Target 3 | 517.9 |
| Weekly Target 4 | 535.4 |
| Weekly Target 5 | 564.7 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 506.10 (-5.24%) | 547.20 | 500.40 - 547.20 | 0.5468 times | Fri 24 April 2026 | 534.10 (-1.18%) | 540.00 | 489.50 - 545.00 | 1.0808 times | Fri 17 April 2026 | 540.50 (17.02%) | 457.90 | 440.00 - 554.00 | 2.4832 times | Fri 10 April 2026 | 461.90 (9.04%) | 432.45 | 428.10 - 495.00 | 0.7193 times | Thu 02 April 2026 | 423.60 (5.93%) | 399.90 | 390.00 - 426.00 | 0.921 times | Fri 27 March 2026 | 399.90 (-6.57%) | 417.40 | 390.00 - 440.00 | 0.9464 times | Fri 20 March 2026 | 428.00 (-4.67%) | 448.95 | 414.00 - 455.00 | 0.7611 times | Fri 13 March 2026 | 448.95 (-9.32%) | 477.00 | 436.65 - 494.00 | 0.9228 times | Fri 06 March 2026 | 495.10 (-6.37%) | 510.50 | 465.00 - 510.50 | 0.8229 times | Fri 27 February 2026 | 528.80 (-3.68%) | 560.00 | 520.35 - 565.00 | 0.7956 times | Fri 20 February 2026 | 549.00 (3.53%) | 534.00 | 520.00 - 555.00 | 0.4777 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 455.65 and 604.45
| Monthly Target 1 | 339.63 |
| Monthly Target 2 | 422.87 |
| Monthly Target 3 | 488.43333333333 |
| Monthly Target 4 | 571.67 |
| Monthly Target 5 | 637.23 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 506.10 (28.27%) | 405.20 | 405.20 - 554.00 | 1.2762 times | Mon 30 March 2026 | 394.55 (-25.39%) | 510.50 | 390.00 - 510.50 | 0.8559 times | Fri 27 February 2026 | 528.80 (1.83%) | 519.30 | 482.30 - 565.00 | 0.526 times | Fri 30 January 2026 | 519.30 (-5.28%) | 557.80 | 465.00 - 570.00 | 0.6287 times | Wed 31 December 2025 | 548.25 (2.48%) | 544.00 | 501.00 - 595.00 | 0.9901 times | Fri 28 November 2025 | 535.00 (18.61%) | 459.80 | 445.05 - 569.70 | 1.5674 times | Fri 31 October 2025 | 451.05 (3.87%) | 434.25 | 425.15 - 497.95 | 1.0579 times | Tue 30 September 2025 | 434.25 (-21.19%) | 553.70 | 432.00 - 553.70 | 1.158 times | Fri 29 August 2025 | 551.00 (4.95%) | 529.80 | 489.40 - 571.50 | 0.4528 times | Thu 31 July 2025 | 525.00 (24.16%) | 428.00 | 425.10 - 569.30 | 1.4871 times | Mon 30 June 2025 | 422.85 (9.35%) | 386.70 | 371.55 - 432.90 | 1.6621 times |
Yearly price and charts Exhicon
Strong yearly Stock price targets for Exhicon 543895 are 358.05 and 538.05
| Yearly Target 1 | 308.7 |
| Yearly Target 2 | 407.4 |
| Yearly Target 3 | 488.7 |
| Yearly Target 4 | 587.4 |
| Yearly Target 5 | 668.7 |
Yearly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 506.10 (-7.69%) | 557.80 | 390.00 - 570.00 | 0.1658 times | Wed 31 December 2025 | 548.25 (50.83%) | 364.10 | 208.00 - 595.00 | 0.9609 times | Tue 31 December 2024 | 363.50 (-3.59%) | 370.00 | 220.00 - 441.00 | 1.3454 times | Fri 29 December 2023 | 377.05 (0%) | 64.00 | 64.00 - 427.80 | 1.5278 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Exhicon
Tomorrow's movement Prediction of Exhicon 543895 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 513.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exhicon 543895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exhicon 543895 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 500 and price is deviating by 40 points
Upper Bollinger band is at 578 and lower is at 421, while middle bands are at 460 and 539
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Exhicon (543895) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Exhicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exhicon in short term but the sell signal is initial and weak.
Exhicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exhicon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exhicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.7 and Exhicon 543895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exhicon 543895 stock. Volume based technical analysis of Exhicon 543895 stock is negative.
Exhicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 523.61 |
| 12 day DMA | 526.69 |
| 20 day DMA | 499.05 |
| 35 day DMA | 473.1 |
| 50 day DMA | 489.13 |
| 100 day DMA | 511.32 |
| 150 day DMA | 501.64 |
| 200 day DMA | 504.62 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.31 | 522.91 | 529.69 |
| 12 day EMA | 513.82 | 515.22 | 516.29 |
| 20 day EMA | 503.97 | 503.75 | 503.16 |
| 35 day EMA | 501.5 | 501.23 | 500.75 |
| 50 day EMA | 494.98 | 494.53 | 493.93 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.61 | 528.6 | 529.39 |
| 12 day SMA | 526.69 | 527.24 | 523.29 |
| 20 day SMA | 499.05 | 493.48 | 488 |
| 35 day SMA | 473.1 | 472.79 | 472.33 |
| 50 day SMA | 489.13 | 489.48 | 490.1 |
| 100 day SMA | 511.32 | 511.43 | 511.53 |
| 150 day SMA | 501.64 | 501.46 | 501.3 |
| 200 day SMA | 504.62 | 504.49 | 504.24 |
Fundamentals, profit and EPS of Exhicon 543895
EPS is 27.48 and PE is: 18.42
Last quarter profit: (December 2025 quarter) 22.11 crores (113.12%)
Debt: 8.72 in crores
Market capitalization: 590.51
EPS is 27.48 and PE is: 18.42
Last quarter profit: (September 2025 quarter) 22.11 crores (113.12%)
Debt: 8.72 in crores
Market capitalization: 794.86
Videos related to: Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
