Munafa Stock Market Course + Intraday & FNO calls 
Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543895
- 543895 Experts view
- Tomorrow's Movement 543895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exhicon
Strong intraday Stock price targets for Exhicon are 463.6 and 474.25
| Intraday Target 1 | 461.52 |
| Intraday Target 2 | 465.68 |
| Intraday Target 3 | 472.16666666667 |
| Intraday Target 4 | 476.33 |
| Intraday Target 5 | 482.82 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 469.85 (-0.77%) | 475.00 | 468.00 - 478.65 | 0.4382 times | Thu 03 September 2026 | 473.50 (0.45%) | 472.00 | 462.60 - 476.00 | 1.0127 times | Wed 02 September 2026 | 471.40 (-2.21%) | 480.00 | 466.00 - 482.40 | 0.7595 times | Tue 01 September 2026 | 482.05 (-2.16%) | 487.10 | 480.00 - 487.20 | 0.3408 times | Mon 31 August 2026 | 492.70 (-2.28%) | 491.40 | 480.00 - 499.90 | 0.6913 times | Fri 28 August 2026 | 504.20 (3.73%) | 480.30 | 478.55 - 514.00 | 3.5346 times | Thu 27 August 2026 | 486.05 (0.38%) | 492.85 | 484.00 - 496.00 | 0.5648 times | Wed 26 August 2026 | 484.20 (-2.19%) | 498.00 | 482.40 - 500.00 | 0.4479 times | Tue 25 August 2026 | 495.05 (0.54%) | 493.20 | 487.35 - 505.00 | 0.4284 times | Mon 24 August 2026 | 492.40 (-0.43%) | 492.00 | 456.30 - 499.00 | 1.7819 times | Fri 21 August 2026 | 494.55 (-2.19%) | 498.45 | 491.55 - 510.95 | 0.3116 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 447.58 and 484.88
| Weekly Target 1 | 440.15 |
| Weekly Target 2 | 455 |
| Weekly Target 3 | 477.45 |
| Weekly Target 4 | 492.3 |
| Weekly Target 5 | 514.75 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 469.85 (-6.81%) | 491.40 | 462.60 - 499.90 | 0.6627 times | Fri 28 August 2026 | 504.20 (1.95%) | 492.00 | 456.30 - 514.00 | 1.3811 times | Fri 21 August 2026 | 494.55 (0.99%) | 485.00 | 476.10 - 520.00 | 0.5692 times | Fri 14 August 2026 | 489.70 (2.16%) | 481.00 | 454.00 - 492.45 | 0.8338 times | Fri 07 August 2026 | 479.35 (-3.85%) | 510.00 | 472.50 - 514.00 | 0.5095 times | Fri 31 July 2026 | 498.55 (-2.34%) | 515.00 | 490.00 - 516.80 | 0.6388 times | Fri 24 July 2026 | 510.50 (-2.29%) | 536.00 | 510.00 - 537.95 | 0.5095 times | Fri 17 July 2026 | 522.45 (0.52%) | 519.70 | 505.00 - 576.95 | 2.1095 times | Fri 10 July 2026 | 519.75 (4.39%) | 491.00 | 475.10 - 526.00 | 0.9731 times | Fri 03 July 2026 | 497.90 (14.49%) | 428.00 | 414.00 - 510.00 | 1.8129 times | Thu 25 June 2026 | 434.90 (-2.97%) | 448.20 | 425.55 - 453.00 | 0.3065 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 453.93 and 478.53
| Monthly Target 1 | 448.62 |
| Monthly Target 2 | 459.23 |
| Monthly Target 3 | 473.21666666667 |
| Monthly Target 4 | 483.83 |
| Monthly Target 5 | 497.82 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 469.85 (-4.64%) | 487.10 | 462.60 - 487.20 | 0.1395 times | Mon 31 August 2026 | 492.70 (-1.17%) | 510.00 | 454.00 - 520.00 | 0.9187 times | Fri 31 July 2026 | 498.55 (17.31%) | 425.05 | 414.00 - 576.95 | 1.5862 times | Tue 30 June 2026 | 425.00 (-3.7%) | 437.50 | 416.20 - 476.05 | 0.7574 times | Fri 29 May 2026 | 441.35 (-12.79%) | 500.00 | 438.00 - 527.00 | 1.1881 times | Thu 30 April 2026 | 506.10 (28.27%) | 405.20 | 405.20 - 554.00 | 1.6144 times | Mon 30 March 2026 | 394.55 (-25.39%) | 510.50 | 390.00 - 510.50 | 1.0827 times | Fri 27 February 2026 | 528.80 (1.83%) | 519.30 | 482.30 - 565.00 | 0.6654 times | Fri 30 January 2026 | 519.30 (-5.28%) | 557.80 | 465.00 - 570.00 | 0.7952 times | Wed 31 December 2025 | 548.25 (2.48%) | 544.00 | 501.00 - 595.00 | 1.2525 times | Fri 28 November 2025 | 535.00 (18.61%) | 459.80 | 445.05 - 569.70 | 1.9828 times |
Yearly price and charts Exhicon
Strong yearly Stock price targets for Exhicon 543895 are 336.45 and 523.4
| Yearly Target 1 | 291.98 |
| Yearly Target 2 | 380.92 |
| Yearly Target 3 | 478.93333333333 |
| Yearly Target 4 | 567.87 |
| Yearly Target 5 | 665.88 |
Yearly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 469.85 (-14.3%) | 557.80 | 390.00 - 576.95 | 0.3335 times | Wed 31 December 2025 | 548.25 (50.83%) | 364.10 | 208.00 - 595.00 | 0.9189 times | Tue 31 December 2024 | 363.50 (-3.59%) | 370.00 | 220.00 - 441.00 | 1.2866 times | Fri 29 December 2023 | 377.05 (0%) | 64.00 | 64.00 - 427.80 | 1.461 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Exhicon
Tomorrow's movement Prediction of Exhicon 543895 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 483.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exhicon 543895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exhicon 543895 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 480.25
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 487 and price is deviating by 13 points
Upper Bollinger band is at 512 and lower is at 462, while middle bands are at 474 and 500
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Exhicon (543895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exhicon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exhicon in short term and the sell signal is strong.
Exhicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Exhicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exhicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.13 and Exhicon 543895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exhicon 543895 stock. Volume based technical analysis of Exhicon 543895 stock is negative.
Exhicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 477.9 |
| 12 day DMA | 487.63 |
| 20 day DMA | 486.49 |
| 35 day DMA | 494.92 |
| 50 day DMA | 493.38 |
| 100 day DMA | 488.81 |
| 150 day DMA | 488.01 |
| 200 day DMA | 499.21 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.85 | 480.35 | 483.77 |
| 12 day EMA | 483.58 | 486.08 | 488.37 |
| 20 day EMA | 486.41 | 488.15 | 489.69 |
| 35 day EMA | 487.31 | 488.34 | 489.21 |
| 50 day EMA | 487.71 | 488.44 | 489.05 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.9 | 484.77 | 487.28 |
| 12 day SMA | 487.63 | 489.99 | 491.72 |
| 20 day SMA | 486.49 | 486.97 | 488.14 |
| 35 day SMA | 494.92 | 496.42 | 498.2 |
| 50 day SMA | 493.38 | 492.56 | 491.74 |
| 100 day SMA | 488.81 | 488.73 | 488.58 |
| 150 day SMA | 488.01 | 488.24 | 488.35 |
| 200 day SMA | 499.21 | 499.42 | 499.7 |
Fundamentals, profit and EPS of Exhicon 543895
EPS is 27.56 and PE is: 17.05
Last quarter profit: (March 2026 quarter) 23.13 crores (22.08%)
Debt: 19.08 in crores
Market capitalization: 642.20
EPS is 27.48 and PE is: 17.1
Last quarter profit: (December 2025 quarter) 22.11 crores (113.12%)
Debt: 8.72 in crores
Market capitalization: 590.51
Videos related to: Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
