Munafa Stock Market Course + Intraday & FNO calls 
Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543895
- 543895 Experts view
- Tomorrow's Movement 543895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exhicon
Strong intraday Stock price targets for Exhicon are 527.08 and 552.93
| Intraday Target 1 | 505.53 |
| Intraday Target 2 | 522.77 |
| Intraday Target 3 | 531.38333333333 |
| Intraday Target 4 | 548.62 |
| Intraday Target 5 | 557.23 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 540.00 (5.4%) | 519.00 | 514.15 - 540.00 | 2.2709 times | Tue 10 February 2026 | 512.35 (-0.38%) | 510.00 | 505.00 - 517.00 | 1.1355 times | Mon 09 February 2026 | 514.30 (0.53%) | 515.00 | 501.55 - 519.75 | 1.3944 times | Fri 06 February 2026 | 511.60 (0.31%) | 508.00 | 508.00 - 520.00 | 0.4382 times | Thu 05 February 2026 | 510.00 (-2.49%) | 525.00 | 510.00 - 525.00 | 0.5378 times | Wed 04 February 2026 | 523.05 (0.2%) | 522.00 | 515.05 - 530.00 | 0.3386 times | Tue 03 February 2026 | 522.00 (3.72%) | 526.00 | 512.55 - 540.00 | 0.5777 times | Mon 02 February 2026 | 503.30 (-0.1%) | 502.60 | 500.00 - 509.00 | 0.7171 times | Sun 01 February 2026 | 503.80 (-2.98%) | 519.30 | 482.30 - 525.00 | 0.8566 times | Fri 30 January 2026 | 519.30 (2.93%) | 507.10 | 492.05 - 531.00 | 1.7331 times | Thu 29 January 2026 | 504.50 (-1.09%) | 511.95 | 500.00 - 511.95 | 1.0956 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 520.78 and 559.23
| Weekly Target 1 | 488.73 |
| Weekly Target 2 | 514.37 |
| Weekly Target 3 | 527.18333333333 |
| Weekly Target 4 | 552.82 |
| Weekly Target 5 | 565.63 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 540.00 (5.55%) | 515.00 | 501.55 - 540.00 | 0.6434 times | Fri 06 February 2026 | 511.60 (-1.48%) | 519.30 | 482.30 - 540.00 | 0.4645 times | Fri 30 January 2026 | 519.30 (5.94%) | 485.90 | 465.00 - 531.00 | 0.9343 times | Fri 23 January 2026 | 490.20 (-10.58%) | 550.00 | 468.00 - 556.00 | 1.583 times | Fri 16 January 2026 | 548.20 (0.54%) | 545.25 | 522.45 - 555.00 | 0.4004 times | Fri 09 January 2026 | 545.25 (0.94%) | 548.70 | 524.25 - 570.00 | 0.937 times | Fri 02 January 2026 | 540.15 (-1.47%) | 540.00 | 501.00 - 557.80 | 1.0838 times | Fri 26 December 2025 | 548.20 (-0.39%) | 550.00 | 542.10 - 575.00 | 0.8943 times | Fri 19 December 2025 | 550.35 (-2.47%) | 567.00 | 540.00 - 570.00 | 0.7181 times | Fri 12 December 2025 | 564.30 (2.72%) | 540.90 | 515.00 - 595.00 | 2.3412 times | Fri 05 December 2025 | 549.35 (2.68%) | 544.00 | 504.90 - 565.00 | 1.3775 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 511.15 and 568.85
| Monthly Target 1 | 463.07 |
| Monthly Target 2 | 501.53 |
| Monthly Target 3 | 520.76666666667 |
| Monthly Target 4 | 559.23 |
| Monthly Target 5 | 578.47 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 540.00 (3.99%) | 519.30 | 482.30 - 540.00 | 0.1414 times | Fri 30 January 2026 | 519.30 (-5.28%) | 557.80 | 465.00 - 570.00 | 0.509 times | Wed 31 December 2025 | 548.25 (2.48%) | 544.00 | 501.00 - 595.00 | 0.8016 times | Fri 28 November 2025 | 535.00 (18.61%) | 459.80 | 445.05 - 569.70 | 1.269 times | Fri 31 October 2025 | 451.05 (3.87%) | 434.25 | 425.15 - 497.95 | 0.8565 times | Tue 30 September 2025 | 434.25 (-21.19%) | 553.70 | 432.00 - 553.70 | 0.9376 times | Fri 29 August 2025 | 551.00 (4.95%) | 529.80 | 489.40 - 571.50 | 0.3666 times | Thu 31 July 2025 | 525.00 (24.16%) | 428.00 | 425.10 - 569.30 | 1.204 times | Mon 30 June 2025 | 422.85 (9.35%) | 386.70 | 371.55 - 432.90 | 1.3457 times | Fri 30 May 2025 | 386.70 (50.55%) | 256.55 | 241.00 - 400.20 | 2.5687 times | Wed 30 April 2025 | 256.85 (4.99%) | 246.10 | 235.00 - 282.95 | 0.5996 times |
Yearly price and charts Exhicon
Strong yearly Stock price targets for Exhicon 543895 are 450 and 555
| Yearly Target 1 | 420 |
| Yearly Target 2 | 480 |
| Yearly Target 3 | 525 |
| Yearly Target 4 | 585 |
| Yearly Target 5 | 630 |
Yearly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 540.00 (-1.5%) | 557.80 | 465.00 - 570.00 | 0.0418 times | Wed 31 December 2025 | 548.25 (50.83%) | 364.10 | 208.00 - 595.00 | 0.992 times | Tue 31 December 2024 | 363.50 (-3.59%) | 370.00 | 220.00 - 441.00 | 1.3889 times | Fri 29 December 2023 | 377.05 (0%) | 64.00 | 64.00 - 427.80 | 1.5772 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Exhicon
Tomorrow's movement Prediction of Exhicon 543895 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 518.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exhicon 543895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exhicon 543895 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exhicon 543895 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Exhicon 543895 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 525.8
Tomorrow's movement Prediction of Exhicon 543895 looks bullish. It has broken an important Moving average of 519.89 with high volumes
Munafa value: 85 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 517 and price is deviating by 16 points
Upper Bollinger band is at 548 and lower is at 487, while middle bands are at 502 and 533
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Exhicon (543895) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exhicon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Exhicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exhicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exhicon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exhicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.48 and Exhicon 543895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exhicon 543895 stock. Volume based technical analysis of Exhicon 543895 stock is negative.
Exhicon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 517.65 |
| 12 day DMA | 514.52 |
| 20 day DMA | 516.72 |
| 35 day DMA | 527.99 |
| 50 day DMA | 533.39 |
| 100 day DMA | 507.45 |
| 150 day DMA | 509.5 |
| 200 day DMA | 471.89 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.07 | 513.1 | 513.47 |
| 12 day EMA | 518.21 | 514.25 | 514.6 |
| 20 day EMA | 519.86 | 517.74 | 518.31 |
| 35 day EMA | 524.2 | 523.27 | 523.91 |
| 50 day EMA | 531.05 | 530.69 | 531.44 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.65 | 514.26 | 516.19 |
| 12 day SMA | 514.52 | 511.5 | 509.66 |
| 20 day SMA | 516.72 | 516.73 | 518.06 |
| 35 day SMA | 527.99 | 528.41 | 529.49 |
| 50 day SMA | 533.39 | 532.96 | 533.42 |
| 100 day SMA | 507.45 | 506.91 | 506.68 |
| 150 day SMA | 509.5 | 508.96 | 508.47 |
| 200 day SMA | 471.89 | 470.49 | 469.25 |
Fundamentals, profit and EPS of Exhicon 543895
EPS is 27.48 and PE is: 19.65
Last quarter profit: (September 2025 quarter) 22.11 crores (113.12%)
Debt: 8.72 in crores
Market capitalization: 794.86
EPS is 20.06 and PE is: 26.92
Last quarter profit: (June 2025 quarter) 19.65 crores (197.79%)
Debt: 0.00 in crores
Market capitalization: 716.44
Videos related to: Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
