Munafa Stock Market Course + Intraday & FNO calls 
Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543895
- 543895 Experts view
- Tomorrow's Movement 543895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exhicon
Strong intraday Stock price targets for Exhicon are 505.75 and 514.75
| Intraday Target 1 | 504.17 |
| Intraday Target 2 | 507.33 |
| Intraday Target 3 | 513.16666666667 |
| Intraday Target 4 | 516.33 |
| Intraday Target 5 | 522.17 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 510.50 (-2.07%) | 518.05 | 510.00 - 519.00 | 0.5091 times | Thu 23 July 2026 | 521.30 (-1.55%) | 529.50 | 520.00 - 530.00 | 0.4483 times | Wed 22 July 2026 | 529.50 (-0.75%) | 526.00 | 520.00 - 530.95 | 0.4027 times | Tue 21 July 2026 | 533.50 (1.29%) | 526.70 | 522.00 - 537.95 | 0.304 times | Mon 20 July 2026 | 526.70 (0.81%) | 536.00 | 517.00 - 536.00 | 0.2812 times | Fri 17 July 2026 | 522.45 (-2.47%) | 534.00 | 521.00 - 536.00 | 0.4635 times | Thu 16 July 2026 | 535.70 (-1.87%) | 547.00 | 529.00 - 549.00 | 0.5319 times | Wed 15 July 2026 | 545.90 (1%) | 547.00 | 544.50 - 576.95 | 5.266 times | Tue 14 July 2026 | 540.50 (2.54%) | 524.95 | 516.10 - 545.00 | 1.2234 times | Mon 13 July 2026 | 527.10 (1.41%) | 519.70 | 505.00 - 539.00 | 0.5699 times | Fri 10 July 2026 | 519.75 (0.96%) | 523.25 | 510.15 - 526.00 | 0.7599 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 496.28 and 524.23
| Weekly Target 1 | 491.53 |
| Weekly Target 2 | 501.02 |
| Weekly Target 3 | 519.48333333333 |
| Weekly Target 4 | 528.97 |
| Weekly Target 5 | 547.43 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 510.50 (-2.29%) | 536.00 | 510.00 - 537.95 | 0.4448 times | Fri 17 July 2026 | 522.45 (0.52%) | 519.70 | 505.00 - 576.95 | 1.8416 times | Fri 10 July 2026 | 519.75 (4.39%) | 491.00 | 475.10 - 526.00 | 0.8495 times | Fri 03 July 2026 | 497.90 (14.49%) | 428.00 | 414.00 - 510.00 | 1.5827 times | Thu 25 June 2026 | 434.90 (-2.97%) | 448.20 | 425.55 - 453.00 | 0.2675 times | Fri 19 June 2026 | 448.20 (-3.13%) | 475.00 | 440.40 - 476.05 | 0.5976 times | Fri 12 June 2026 | 462.70 (4.92%) | 433.40 | 421.55 - 472.00 | 0.6115 times | Fri 05 June 2026 | 441.00 (-0.08%) | 437.50 | 423.00 - 465.30 | 0.8965 times | Fri 29 May 2026 | 441.35 (-5.77%) | 468.00 | 438.00 - 479.75 | 0.9746 times | Fri 22 May 2026 | 468.40 (-7.7%) | 500.05 | 455.20 - 509.95 | 1.9336 times | Fri 15 May 2026 | 507.45 (-0.75%) | 505.15 | 497.05 - 516.50 | 0.4204 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 462.25 and 625.2
| Monthly Target 1 | 337.53 |
| Monthly Target 2 | 424.02 |
| Monthly Target 3 | 500.48333333333 |
| Monthly Target 4 | 586.97 |
| Monthly Target 5 | 663.43 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 510.50 (20.12%) | 425.05 | 414.00 - 576.95 | 1.1705 times | Tue 30 June 2026 | 425.00 (-3.7%) | 437.50 | 416.20 - 476.05 | 0.6264 times | Fri 29 May 2026 | 441.35 (-12.79%) | 500.00 | 438.00 - 527.00 | 0.9825 times | Thu 30 April 2026 | 506.10 (28.27%) | 405.20 | 405.20 - 554.00 | 1.3351 times | Mon 30 March 2026 | 394.55 (-25.39%) | 510.50 | 390.00 - 510.50 | 0.8954 times | Fri 27 February 2026 | 528.80 (1.83%) | 519.30 | 482.30 - 565.00 | 0.5502 times | Fri 30 January 2026 | 519.30 (-5.28%) | 557.80 | 465.00 - 570.00 | 0.6577 times | Wed 31 December 2025 | 548.25 (2.48%) | 544.00 | 501.00 - 595.00 | 1.0358 times | Fri 28 November 2025 | 535.00 (18.61%) | 459.80 | 445.05 - 569.70 | 1.6397 times | Fri 31 October 2025 | 451.05 (3.87%) | 434.25 | 425.15 - 497.95 | 1.1067 times | Tue 30 September 2025 | 434.25 (-21.19%) | 553.70 | 432.00 - 553.70 | 1.2114 times |
Yearly price and charts Exhicon
Strong yearly Stock price targets for Exhicon 543895 are 356.78 and 543.73
| Yearly Target 1 | 305.53 |
| Yearly Target 2 | 408.02 |
| Yearly Target 3 | 492.48333333333 |
| Yearly Target 4 | 594.97 |
| Yearly Target 5 | 679.43 |
Yearly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 510.50 (-6.89%) | 557.80 | 390.00 - 576.95 | 0.2901 times | Wed 31 December 2025 | 548.25 (50.83%) | 364.10 | 208.00 - 595.00 | 0.9298 times | Tue 31 December 2024 | 363.50 (-3.59%) | 370.00 | 220.00 - 441.00 | 1.3018 times | Fri 29 December 2023 | 377.05 (0%) | 64.00 | 64.00 - 427.80 | 1.4783 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Exhicon
Tomorrow's movement Prediction of Exhicon 543895 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 516.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exhicon 543895 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Exhicon 543895 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 513.73
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 499 and price is deviating by 41 points
Upper Bollinger band is at 579 and lower is at 419, while middle bands are at 459 and 539
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Exhicon (543895) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Exhicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exhicon in short term but the sell signal is initial and weak.
Exhicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exhicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exhicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.06 and Exhicon 543895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exhicon 543895 stock. Volume based technical analysis of Exhicon 543895 stock is negative.
Exhicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 524.3 |
| 12 day DMA | 527.31 |
| 20 day DMA | 498.41 |
| 35 day DMA | 475.05 |
| 50 day DMA | 475.33 |
| 100 day DMA | 480.24 |
| 150 day DMA | 498 |
| 200 day DMA | 496.58 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.31 | 526.71 | 529.41 |
| 12 day EMA | 516.5 | 517.59 | 516.92 |
| 20 day EMA | 505.52 | 505 | 503.28 |
| 35 day EMA | 495.07 | 494.16 | 492.56 |
| 50 day EMA | 482.89 | 481.76 | 480.15 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.3 | 526.69 | 529.57 |
| 12 day SMA | 527.31 | 524.58 | 521.45 |
| 20 day SMA | 498.41 | 494.35 | 489.91 |
| 35 day SMA | 475.05 | 473.49 | 471.7 |
| 50 day SMA | 475.33 | 475.17 | 474.78 |
| 100 day SMA | 480.24 | 480.76 | 481.04 |
| 150 day SMA | 498 | 498.34 | 498.64 |
| 200 day SMA | 496.58 | 496.27 | 495.96 |
Fundamentals, profit and EPS of Exhicon 543895
EPS is 27.56 and PE is: 18.52
Last quarter profit: (March 2026 quarter) 23.13 crores (22.08%)
Debt: 19.08 in crores
Market capitalization: 642.20
EPS is 27.48 and PE is: 18.58
Last quarter profit: (December 2025 quarter) 22.11 crores (113.12%)
Debt: 8.72 in crores
Market capitalization: 590.51
Videos related to: Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
