Munafa Stock Market Course + Intraday & FNO calls 
Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543895
- 543895 Experts view
- Tomorrow's Movement 543895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Exhicon
Strong intraday Stock price targets for Exhicon are 531.63 and 568.63
| Intraday Target 1 | 501.42 |
| Intraday Target 2 | 524.83 |
| Intraday Target 3 | 538.41666666667 |
| Intraday Target 4 | 561.83 |
| Intraday Target 5 | 575.42 |
Daily price and volume Exhicon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 548.25 (7.68%) | 515.00 | 515.00 - 552.00 | 1.7582 times | Tue 30 December 2025 | 509.15 (-2.57%) | 521.00 | 505.00 - 521.00 | 0.8669 times | Mon 29 December 2025 | 522.60 (-4.67%) | 540.00 | 501.00 - 542.00 | 1.7216 times | Fri 26 December 2025 | 548.20 (-1.25%) | 555.15 | 542.10 - 561.00 | 0.7448 times | Wed 24 December 2025 | 555.15 (-0.51%) | 561.00 | 550.00 - 565.20 | 0.6227 times | Tue 23 December 2025 | 558.00 (0.63%) | 553.00 | 553.00 - 575.00 | 2.1123 times | Mon 22 December 2025 | 554.50 (0.75%) | 550.00 | 550.00 - 570.00 | 0.6105 times | Fri 19 December 2025 | 550.35 (-1.19%) | 557.00 | 546.00 - 557.00 | 0.5128 times | Thu 18 December 2025 | 557.00 (0.8%) | 546.20 | 546.20 - 557.00 | 0.1709 times | Wed 17 December 2025 | 552.60 (0.2%) | 550.00 | 540.00 - 554.00 | 0.8791 times | Tue 16 December 2025 | 551.50 (-2.08%) | 566.10 | 550.00 - 566.10 | 0.696 times |
Weekly price and charts Exhicon
Strong weekly Stock price targets for Exhicon 543895 are 524.63 and 575.63
| Weekly Target 1 | 482.75 |
| Weekly Target 2 | 515.5 |
| Weekly Target 3 | 533.75 |
| Weekly Target 4 | 566.5 |
| Weekly Target 5 | 584.75 |
Weekly price and volumes for Exhicon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 548.25 (0.01%) | 540.00 | 501.00 - 552.00 | 0.5017 times | Fri 26 December 2025 | 548.20 (-0.39%) | 550.00 | 542.10 - 575.00 | 0.4721 times | Fri 19 December 2025 | 550.35 (-2.47%) | 567.00 | 540.00 - 570.00 | 0.3791 times | Fri 12 December 2025 | 564.30 (2.72%) | 540.90 | 515.00 - 595.00 | 1.2359 times | Fri 05 December 2025 | 549.35 (2.68%) | 544.00 | 504.90 - 565.00 | 0.7272 times | Fri 28 November 2025 | 535.00 (9.16%) | 480.60 | 465.00 - 550.00 | 0.9442 times | Fri 21 November 2025 | 490.10 (-5.15%) | 505.00 | 487.00 - 547.90 | 0.4735 times | Fri 14 November 2025 | 516.70 (-3.56%) | 540.15 | 502.90 - 569.70 | 1.0132 times | Fri 07 November 2025 | 535.75 (18.78%) | 459.80 | 445.05 - 546.55 | 2.8185 times | Fri 31 October 2025 | 451.05 (-2.58%) | 462.00 | 436.00 - 491.00 | 1.4346 times | Thu 23 October 2025 | 463.00 (-1.77%) | 471.15 | 462.00 - 479.90 | 0.2706 times |
Monthly price and charts Exhicon
Strong monthly Stock price targets for Exhicon 543895 are 524.63 and 618.63
| Monthly Target 1 | 454.08 |
| Monthly Target 2 | 501.17 |
| Monthly Target 3 | 548.08333333333 |
| Monthly Target 4 | 595.17 |
| Monthly Target 5 | 642.08 |
Monthly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 548.25 (2.48%) | 544.00 | 501.00 - 595.00 | 0.6842 times | Fri 28 November 2025 | 535.00 (18.61%) | 459.80 | 445.05 - 569.70 | 1.0832 times | Fri 31 October 2025 | 451.05 (3.87%) | 434.25 | 425.15 - 497.95 | 0.731 times | Tue 30 September 2025 | 434.25 (-21.19%) | 553.70 | 432.00 - 553.70 | 0.8002 times | Fri 29 August 2025 | 551.00 (4.95%) | 529.80 | 489.40 - 571.50 | 0.3129 times | Thu 31 July 2025 | 525.00 (24.16%) | 428.00 | 425.10 - 569.30 | 1.0276 times | Mon 30 June 2025 | 422.85 (9.35%) | 386.70 | 371.55 - 432.90 | 1.1486 times | Fri 30 May 2025 | 386.70 (50.55%) | 256.55 | 241.00 - 400.20 | 2.1925 times | Wed 30 April 2025 | 256.85 (4.99%) | 246.10 | 235.00 - 282.95 | 0.5118 times | Fri 28 March 2025 | 244.65 (-0.57%) | 245.10 | 208.00 - 283.60 | 1.508 times | Fri 28 February 2025 | 246.05 (-23.84%) | 327.30 | 240.00 - 344.00 | 0.752 times |
Yearly price and charts Exhicon
Strong yearly Stock price targets for Exhicon 543895 are 378.13 and 765.13
| Yearly Target 1 | 63.42 |
| Yearly Target 2 | 305.83 |
| Yearly Target 3 | 450.41666666667 |
| Yearly Target 4 | 692.83 |
| Yearly Target 5 | 837.42 |
Yearly price and volumes Exhicon
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 548.25 (50.83%) | 364.10 | 208.00 - 595.00 | 0.7519 times | Tue 31 December 2024 | 363.50 (-3.59%) | 370.00 | 220.00 - 441.00 | 1.0527 times | Fri 29 December 2023 | 377.05 (0%) | 64.00 | 64.00 - 427.80 | 1.1954 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Exhicon
Tomorrow's movement Prediction of Exhicon 543895 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 541.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exhicon 543895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exhicon 543895 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 546 and price is deviating by 18 points
Upper Bollinger band is at 580 and lower is at 512, while middle bands are at 529 and 563
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Exhicon (543895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exhicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exhicon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exhicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exhicon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exhicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.95 and Exhicon 543895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exhicon 543895 stock. Volume based technical analysis of Exhicon 543895 stock is negative.
Exhicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exhicon 543895
DMA (daily moving average) of Exhicon 543895
| DMA period | DMA value |
| 5 day DMA | 536.67 |
| 12 day DMA | 547.54 |
| 20 day DMA | 545.64 |
| 35 day DMA | 531.89 |
| 50 day DMA | 517.53 |
| 100 day DMA | 505.98 |
| 150 day DMA | 486.5 |
| 200 day DMA | 432.02 |
EMA (exponential moving average) of Exhicon 543895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.14 | 531.58 | 542.79 |
| 12 day EMA | 541.83 | 540.66 | 546.39 |
| 20 day EMA | 539.58 | 538.67 | 541.78 |
| 35 day EMA | 529.27 | 528.15 | 529.27 |
| 50 day EMA | 515.43 | 514.09 | 514.29 |
SMA (simple moving average) of Exhicon 543895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.67 | 538.62 | 547.69 |
| 12 day SMA | 547.54 | 548.88 | 553.21 |
| 20 day SMA | 545.64 | 544.13 | 544.61 |
| 35 day SMA | 531.89 | 531.39 | 531.54 |
| 50 day SMA | 517.53 | 516.16 | 515.47 |
| 100 day SMA | 505.98 | 505.69 | 505.79 |
| 150 day SMA | 486.5 | 485.1 | 483.98 |
| 200 day SMA | 432.02 | 430.51 | 429.27 |
Fundamentals, profit and EPS of Exhicon 543895
EPS is 27.48 and PE is: 19.95
Last quarter profit: (September 2025 quarter) 22.11 crores (113.12%)
Debt: 8.72 in crores
Market capitalization: 794.86
EPS is 20.06 and PE is: 27.33
Last quarter profit: (June 2025 quarter) 19.65 crores (197.79%)
Debt: 0.00 in crores
Market capitalization: 716.44
Videos related to: Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
