ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exhicon

Strong intraday Stock price targets for Exhicon are 460.45 and 483.85

Intraday Target 1456.37
Intraday Target 2464.53
Intraday Target 3479.76666666667
Intraday Target 4487.93
Intraday Target 5503.17

Daily price and volume Exhicon

Date Closing Open Range Volume
Wed 08 April 2026 472.70 (2%) 480.00 471.60 - 495.00 1.4916 times
Tue 07 April 2026 463.45 (3.77%) 445.00 441.95 - 464.00 0.4409 times
Mon 06 April 2026 446.60 (5.43%) 432.45 428.10 - 451.50 0.5143 times
Thu 02 April 2026 423.60 (0.67%) 420.80 415.00 - 426.00 2.3145 times
Wed 01 April 2026 420.80 (6.65%) 405.20 405.20 - 425.00 0.4335 times
Mon 30 March 2026 394.55 (-1.34%) 399.90 390.00 - 411.90 0.9772 times
Fri 27 March 2026 399.90 (-7.99%) 440.00 395.00 - 440.00 1.1021 times
Wed 25 March 2026 434.65 (9.87%) 405.05 404.15 - 440.00 1.1976 times
Tue 24 March 2026 395.60 (-1.16%) 403.10 390.00 - 416.95 0.9625 times
Mon 23 March 2026 400.25 (-6.48%) 417.40 390.00 - 417.40 0.5658 times
Fri 20 March 2026 428.00 (2.06%) 432.40 428.00 - 453.00 0.4335 times

 Daily chart Exhicon

Weekly price and charts Exhicon

Strong weekly Stock price targets for Exhicon 543895 are 450.4 and 517.3

Weekly Target 1398.37
Weekly Target 2435.53
Weekly Target 3465.26666666667
Weekly Target 4502.43
Weekly Target 5532.17

Weekly price and volumes for Exhicon

Date Closing Open Range Volume
Wed 08 April 2026 472.70 (11.59%) 432.45 428.10 - 495.00 0.8344 times
Thu 02 April 2026 423.60 (5.93%) 399.90 390.00 - 426.00 1.2704 times
Fri 27 March 2026 399.90 (-6.57%) 417.40 390.00 - 440.00 1.3054 times
Fri 20 March 2026 428.00 (-4.67%) 448.95 414.00 - 455.00 1.0499 times
Fri 13 March 2026 448.95 (-9.32%) 477.00 436.65 - 494.00 1.2729 times
Fri 06 March 2026 495.10 (-6.37%) 510.50 465.00 - 510.50 1.1351 times
Fri 27 February 2026 528.80 (-3.68%) 560.00 520.35 - 565.00 1.0975 times
Fri 20 February 2026 549.00 (3.53%) 534.00 520.00 - 555.00 0.659 times
Fri 13 February 2026 530.30 (3.66%) 515.00 501.55 - 554.95 0.9396 times
Fri 06 February 2026 511.60 (-1.48%) 519.30 482.30 - 540.00 0.436 times
Fri 30 January 2026 519.30 (5.94%) 485.90 465.00 - 531.00 0.877 times

 weekly chart Exhicon

Monthly price and charts Exhicon

Strong monthly Stock price targets for Exhicon 543895 are 438.95 and 528.75

Monthly Target 1367.83
Monthly Target 2420.27
Monthly Target 3457.63333333333
Monthly Target 4510.07
Monthly Target 5547.43

Monthly price and volumes Exhicon

Date Closing Open Range Volume
Wed 08 April 2026 472.70 (19.81%) 405.20 405.20 - 495.00 0.3298 times
Mon 30 March 2026 394.55 (-25.39%) 510.50 390.00 - 510.50 0.9487 times
Fri 27 February 2026 528.80 (1.83%) 519.30 482.30 - 565.00 0.583 times
Fri 30 January 2026 519.30 (-5.28%) 557.80 465.00 - 570.00 0.6969 times
Wed 31 December 2025 548.25 (2.48%) 544.00 501.00 - 595.00 1.0975 times
Fri 28 November 2025 535.00 (18.61%) 459.80 445.05 - 569.70 1.7375 times
Fri 31 October 2025 451.05 (3.87%) 434.25 425.15 - 497.95 1.1726 times
Tue 30 September 2025 434.25 (-21.19%) 553.70 432.00 - 553.70 1.2836 times
Fri 29 August 2025 551.00 (4.95%) 529.80 489.40 - 571.50 0.5019 times
Thu 31 July 2025 525.00 (24.16%) 428.00 425.10 - 569.30 1.6484 times
Mon 30 June 2025 422.85 (9.35%) 386.70 371.55 - 432.90 1.8424 times

 monthly chart Exhicon

Yearly price and charts Exhicon

Strong yearly Stock price targets for Exhicon 543895 are 341.35 and 521.35

Yearly Target 1297.57
Yearly Target 2385.13
Yearly Target 3477.56666666667
Yearly Target 4565.13
Yearly Target 5657.57

Yearly price and volumes Exhicon

Date Closing Open Range Volume
Wed 08 April 2026 472.70 (-13.78%) 557.80 390.00 - 570.00 0.1179 times
Wed 31 December 2025 548.25 (50.83%) 364.10 208.00 - 595.00 0.973 times
Tue 31 December 2024 363.50 (-3.59%) 370.00 220.00 - 441.00 1.3623 times
Fri 29 December 2023 377.05 (0%) 64.00 64.00 - 427.80 1.5469 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Exhicon

Tomorrow's movement Prediction of Exhicon 543895 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 440.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exhicon 543895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exhicon 543895 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 442.8

Munafa value: 65 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 441 and price is deviating by 29 points

Upper Bollinger band is at 498 and lower is at 383, while middle bands are at 412 and 469

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Exhicon (543895) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exhicon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Exhicon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exhicon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Exhicon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exhicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.6 and Exhicon 543895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Exhicon 543895 stock. Volume based technical analysis of Exhicon 543895 stock is negative.

Exhicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exhicon 543895

DMA (daily moving average) of Exhicon 543895

DMA period DMA value
5 day DMA 445.43
12 day DMA 424.95
20 day DMA 440.23
35 day DMA 477.21
50 day DMA 487.89
100 day DMA 510.81
150 day DMA 501.38
200 day DMA 497.72

EMA (exponential moving average) of Exhicon 543895

EMA period EMA current EMA prev EMA prev2
5 day EMA449.98438.62426.21
12 day EMA440.71434.9429.71
20 day EMA447.84445.22443.3
35 day EMA463.85463.33463.32
50 day EMA486.99487.57488.55

SMA (simple moving average) of Exhicon 543895

SMA period SMA current SMA prev SMA prev2
5 day SMA445.43429.8417.09
12 day SMA424.95423.12421.33
20 day SMA440.23441.35442.84
35 day SMA477.21478.67480.86
50 day SMA487.89488.59489.4
100 day SMA510.81511.39511.9
150 day SMA501.38502.04502.7
200 day SMA497.72497.43497.18

Fundamentals, profit and EPS of Exhicon 543895

EPS is 27.48 and PE is: 17.2

Last quarter profit: (December 2025 quarter) 22.11 crores (113.12%)

Debt: 8.72 in crores

Market capitalization: 590.51

EPS is 27.48 and PE is: 17.2

Last quarter profit: (September 2025 quarter) 22.11 crores (113.12%)

Debt: 8.72 in crores

Market capitalization: 794.86

Videos related to: Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top