ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exhicon 543895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Exhicon

Strong intraday Stock price targets for Exhicon are 419.8 and 442.65

Intraday Target 1415.58
Intraday Target 2424.02
Intraday Target 3438.43333333333
Intraday Target 4446.87
Intraday Target 5461.28

Daily price and volume Exhicon

Date Closing Open Range Volume
Tue 23 June 2026 432.45 (-3.43%) 448.50 430.00 - 452.85 0.8368 times
Mon 22 June 2026 447.80 (-0.09%) 448.20 441.00 - 453.00 0.6416 times
Fri 19 June 2026 448.20 (-2.92%) 450.00 445.00 - 452.95 0.4603 times
Thu 18 June 2026 461.70 (2.15%) 454.00 440.40 - 469.90 2.6081 times
Wed 17 June 2026 452.00 (-1.81%) 460.35 442.10 - 460.35 0.5439 times
Tue 16 June 2026 460.35 (1.42%) 455.00 455.00 - 466.95 0.4184 times
Mon 15 June 2026 453.90 (-1.9%) 475.00 450.00 - 476.05 0.7671 times
Fri 12 June 2026 462.70 (5.99%) 434.40 432.45 - 472.00 3.0126 times
Thu 11 June 2026 436.55 (2.28%) 424.35 421.55 - 452.30 0.6695 times
Wed 10 June 2026 426.80 (-1.74%) 437.00 426.80 - 437.00 0.0418 times
Tue 09 June 2026 434.35 (1.09%) 435.00 434.00 - 444.50 0.4603 times

 Daily chart Exhicon

Weekly price and charts Exhicon

Strong weekly Stock price targets for Exhicon 543895 are 419.73 and 442.73

Weekly Target 1415.48
Weekly Target 2423.97
Weekly Target 3438.48333333333
Weekly Target 4446.97
Weekly Target 5461.48

Weekly price and volumes for Exhicon

Date Closing Open Range Volume
Tue 23 June 2026 432.45 (-3.51%) 448.20 430.00 - 453.00 0.2384 times
Fri 19 June 2026 448.20 (-3.13%) 475.00 440.40 - 476.05 0.7737 times
Fri 12 June 2026 462.70 (4.92%) 433.40 421.55 - 472.00 0.7917 times
Fri 05 June 2026 441.00 (-0.08%) 437.50 423.00 - 465.30 1.1606 times
Fri 29 May 2026 441.35 (-5.77%) 468.00 438.00 - 479.75 1.2618 times
Fri 22 May 2026 468.40 (-7.7%) 500.05 455.20 - 509.95 2.5034 times
Fri 15 May 2026 507.45 (-0.75%) 505.15 497.05 - 516.50 0.5443 times
Fri 08 May 2026 511.30 (1.03%) 500.00 500.00 - 527.00 0.7108 times
Thu 30 April 2026 506.10 (-5.24%) 547.20 500.40 - 547.20 0.677 times
Fri 24 April 2026 534.10 (-1.18%) 540.00 489.50 - 545.00 1.3383 times
Fri 17 April 2026 540.50 (17.02%) 457.90 440.00 - 554.00 3.0747 times

 weekly chart Exhicon

Monthly price and charts Exhicon

Strong monthly Stock price targets for Exhicon 543895 are 399.75 and 454.25

Monthly Target 1388.85
Monthly Target 2410.65
Monthly Target 3443.35
Monthly Target 4465.15
Monthly Target 5497.85

Monthly price and volumes Exhicon

Date Closing Open Range Volume
Tue 23 June 2026 432.45 (-2.02%) 437.50 421.55 - 476.05 0.5805 times
Fri 29 May 2026 441.35 (-12.79%) 500.00 438.00 - 527.00 0.983 times
Thu 30 April 2026 506.10 (28.27%) 405.20 405.20 - 554.00 1.3358 times
Mon 30 March 2026 394.55 (-25.39%) 510.50 390.00 - 510.50 0.8958 times
Fri 27 February 2026 528.80 (1.83%) 519.30 482.30 - 565.00 0.5505 times
Fri 30 January 2026 519.30 (-5.28%) 557.80 465.00 - 570.00 0.658 times
Wed 31 December 2025 548.25 (2.48%) 544.00 501.00 - 595.00 1.0363 times
Fri 28 November 2025 535.00 (18.61%) 459.80 445.05 - 569.70 1.6406 times
Fri 31 October 2025 451.05 (3.87%) 434.25 425.15 - 497.95 1.1072 times
Tue 30 September 2025 434.25 (-21.19%) 553.70 432.00 - 553.70 1.2121 times
Fri 29 August 2025 551.00 (4.95%) 529.80 489.40 - 571.50 0.4739 times

 monthly chart Exhicon

Yearly price and charts Exhicon

Strong yearly Stock price targets for Exhicon 543895 are 321.23 and 501.23

Yearly Target 1284.15
Yearly Target 2358.3
Yearly Target 3464.15
Yearly Target 4538.3
Yearly Target 5644.15

Yearly price and volumes Exhicon

Date Closing Open Range Volume
Tue 23 June 2026 432.45 (-21.12%) 557.80 390.00 - 570.00 0.2367 times
Wed 31 December 2025 548.25 (50.83%) 364.10 208.00 - 595.00 0.9432 times
Tue 31 December 2024 363.50 (-3.59%) 370.00 220.00 - 441.00 1.3206 times
Fri 29 December 2023 377.05 (0%) 64.00 64.00 - 427.80 1.4996 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Exhicon

Tomorrow's movement Prediction of Exhicon 543895 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 448.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exhicon 543895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 448 and price is deviating by 14 points

Upper Bollinger band is at 475 and lower is at 421, while middle bands are at 434 and 461

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Exhicon (543895) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Exhicon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Exhicon in short term but the buy signal is initial and weak.

Exhicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exhicon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exhicon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 455.03 and Exhicon 543895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exhicon 543895 stock. Volume based technical analysis of Exhicon 543895 stock is negative.

Exhicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exhicon 543895

DMA (daily moving average) of Exhicon 543895

DMA period DMA value
5 day DMA 448.43
12 day DMA 445.54
20 day DMA 447.19
35 day DMA 469.4
50 day DMA 484.89
100 day DMA 486.08
150 day DMA 501.7
200 day DMA 496.76

EMA (exponential moving average) of Exhicon 543895

EMA period EMA current EMA prev EMA prev2
5 day EMA444.93451.17452.85
12 day EMA448.45451.36452.01
20 day EMA453.47455.68456.51
35 day EMA464.49466.38467.47
50 day EMA478.59480.47481.8

SMA (simple moving average) of Exhicon 543895

SMA period SMA current SMA prev SMA prev2
5 day SMA448.43454.01455.23
12 day SMA445.54446.25445.76
20 day SMA447.19448.43449.46
35 day SMA469.4471.92473.59
50 day SMA484.89485.42485.92
100 day SMA486.08486.66487.25
150 day SMA501.7502.35502.9
200 day SMA496.76497.39498.01

Fundamentals, profit and EPS of Exhicon 543895

EPS is 27.48 and PE is: 15.74

Last quarter profit: (December 2025 quarter) 22.11 crores (113.12%)

Debt: 8.72 in crores

Market capitalization: 590.51

EPS is 27.48 and PE is: 15.74

Last quarter profit: (September 2025 quarter) 22.11 crores (113.12%)

Debt: 8.72 in crores

Market capitalization: 794.86

Videos related to: Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Exhicon 543895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top